691 lines
34 KiB
CSV
691 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240409,202800,3814841212,1528,1528,1528,1528,44369
|
|
20240409,202700,3814841212,1528,1528,1528,1528,0
|
|
20240409,202600,3814841212,1528,1528,1528,1528,0
|
|
20240409,202500,3814841212,1528,1528,1528,1528,0
|
|
20240409,202400,3814841212,1528,1528,1528,1528,0
|
|
20240409,202300,3814841212,1528,1528,1528,1528,0
|
|
20240409,202200,3814841212,1528,1528,1528,1528,0
|
|
20240409,202100,3814841212,1528,1528,1528,1528,0
|
|
20240409,202000,3814841212,1528,1528,1528,1528,0
|
|
20240409,201900,3814841212,1528,1528,1528,1528,0
|
|
20240409,201800,3814841212,1528,1528,1528,1528,0
|
|
20240409,201700,3814841212,1528,1528,1528,1528,0
|
|
20240409,201600,3814841212,1528,1528,1528,1528,0
|
|
20240409,201500,3814841212,1528,1528,1528,1528,0
|
|
20240409,201400,3814841212,1528,1528,1528,1528,0
|
|
20240409,201300,3814841212,1528,1528,1528,1528,0
|
|
20240409,201200,3814841212,1528,1528,1528,1528,0
|
|
20240409,201100,3814841212,1528,1528,1528,1528,0
|
|
20240409,201000,3814841212,1528,1528,1528,1528,0
|
|
20240409,200900,3814841212,1528,1528,1528,1528,0
|
|
20240409,200800,3814841212,1528,1528,1528,1528,0
|
|
20240409,200700,3814841212,1528,1528,1528,1528,0
|
|
20240409,200600,3814841212,1528,1528,1528,1528,0
|
|
20240409,200500,3814841212,1528,1528,1528,1528,0
|
|
20240409,200400,3814841212,1528,1528,1528,1528,0
|
|
20240409,200300,3814841212,1528,1528,1528,1528,0
|
|
20240409,200200,3814841212,1528,1528,1528,1528,0
|
|
20240409,200100,3814841212,1528,1528,1528,1528,0
|
|
20240409,200000,3814841212,1528,1528,1528,1528,0
|
|
20240409,195900,3814841212,1528,1528,1528,1528,0
|
|
20240409,195800,3814841212,1528,1528,1528,1528,44369
|
|
20240409,195700,3814841212,1528,1528,1528,1528,0
|
|
20240409,195600,3814841212,1528,1528,1528,1528,0
|
|
20240409,195500,3814841212,1528,1528,1528,1528,0
|
|
20240409,195400,3814841212,1528,1528,1528,1528,0
|
|
20240409,195300,3814841212,1528,1528,1528,1528,0
|
|
20240409,195200,3814841212,1528,1528,1528,1528,0
|
|
20240409,195100,3814841212,1528,1528,1528,1528,0
|
|
20240409,195000,3814841212,1528,1528,1528,1528,0
|
|
20240409,194900,3814841212,1528,1528,1528,1528,0
|
|
20240409,194800,3814841212,1528,1528,1528,1528,0
|
|
20240409,194700,3814841212,1528,1528,1528,1528,0
|
|
20240409,194600,3814841212,1528,1528,1528,1528,0
|
|
20240409,194500,3814841212,1528,1528,1528,1528,0
|
|
20240409,194400,3814841212,1528,1528,1528,1528,0
|
|
20240409,194300,3814841212,1528,1528,1528,1528,0
|
|
20240409,194200,3814841212,1528,1528,1528,1528,0
|
|
20240409,194100,3814841212,1528,1528,1528,1528,0
|
|
20240409,194000,3814841212,1528,1528,1528,1528,0
|
|
20240409,193900,3814841212,1528,1528,1528,1528,0
|
|
20240409,193800,3814841212,1528,1528,1528,1528,0
|
|
20240409,193700,3814841212,1528,1528,1528,1528,0
|
|
20240409,193600,3814841212,1528,1528,1528,1528,0
|
|
20240409,193500,3814841212,1528,1528,1528,1528,0
|
|
20240409,193400,3814841212,1528,1528,1528,1528,0
|
|
20240409,193300,3814841212,1528,1528,1528,1528,0
|
|
20240409,193200,3814841212,1528,1528,1528,1528,0
|
|
20240409,193100,3814841212,1528,1528,1528,1528,0
|
|
20240409,193000,3814841212,1528,1528,1528,1528,0
|
|
20240409,192900,3814841212,1528,1528,1528,1528,0
|
|
20240409,192800,3814841212,1528,1528,1528,1528,44369
|
|
20240409,192700,3814841212,1528,1528,1528,1528,0
|
|
20240409,192600,3814841212,1528,1528,1528,1528,0
|
|
20240409,192500,3814841212,1528,1528,1528,1528,0
|
|
20240409,192400,3814841212,1528,1528,1528,1528,0
|
|
20240409,192300,3814841212,1528,1528,1528,1528,0
|
|
20240409,192200,3814841212,1528,1528,1528,1528,0
|
|
20240409,192100,3814841212,1528,1528,1528,1528,0
|
|
20240409,192000,3814841212,1528,1528,1528,1528,0
|
|
20240409,191900,3814841212,1528,1528,1528,1528,0
|
|
20240409,191800,3814841212,1528,1528,1528,1528,0
|
|
20240409,191700,3814841212,1528,1528,1528,1528,0
|
|
20240409,191600,3814841212,1528,1528,1528,1528,0
|
|
20240409,191500,3814841212,1528,1528,1528,1528,0
|
|
20240409,191400,3814841212,1528,1528,1528,1528,0
|
|
20240409,191300,3814841212,1528,1528,1528,1528,0
|
|
20240409,191200,3814841212,1528,1528,1528,1528,0
|
|
20240409,191100,3814841212,1528,1528,1528,1528,0
|
|
20240409,191000,3814841212,1528,1528,1528,1528,0
|
|
20240409,190900,3814841212,1528,1528,1528,1528,0
|
|
20240409,190800,3814841212,1528,1528,1528,1528,0
|
|
20240409,190700,3814841212,1528,1528,1528,1528,0
|
|
20240409,190600,3814841212,1528,1528,1528,1528,0
|
|
20240409,190500,3814841212,1528,1528,1528,1528,0
|
|
20240409,190400,3814841212,1528,1528,1528,1528,0
|
|
20240409,190300,3814841212,1528,1528,1528,1528,0
|
|
20240409,190200,3814841212,1528,1528,1528,1528,0
|
|
20240409,190100,3814841212,1528,1528,1528,1528,0
|
|
20240409,190000,3814841212,1528,1528,1528,1528,0
|
|
20240409,185900,3814841212,1528,1528,1528,1528,0
|
|
20240409,185800,3814841212,1528,1528,1528,1528,44369
|
|
20240409,185700,3814841212,1528,1528,1528,1528,0
|
|
20240409,185600,3814841212,1528,1528,1528,1528,0
|
|
20240409,185500,3814841212,1528,1528,1528,1528,0
|
|
20240409,185400,3814841212,1528,1528,1528,1528,0
|
|
20240409,185300,3814841212,1528,1528,1528,1528,0
|
|
20240409,185200,3814841212,1528,1528,1528,1528,0
|
|
20240409,185100,3814841212,1528,1528,1528,1528,0
|
|
20240409,185000,3814841212,1528,1528,1528,1528,0
|
|
20240409,184900,3814841212,1528,1528,1528,1528,0
|
|
20240409,184800,3814841212,1528,1528,1528,1528,0
|
|
20240409,184700,3814841212,1528,1528,1528,1528,0
|
|
20240409,184600,3814841212,1528,1528,1528,1528,0
|
|
20240409,184500,3814841212,1528,1528,1528,1528,0
|
|
20240409,184400,3814841212,1528,1528,1528,1528,0
|
|
20240409,184300,3814841212,1528,1528,1528,1528,0
|
|
20240409,184200,3814841212,1528,1528,1528,1528,0
|
|
20240409,184100,3814841212,1528,1528,1528,1528,0
|
|
20240409,184000,3814841212,1528,1528,1528,1528,0
|
|
20240409,183900,3814841212,1528,1528,1528,1528,0
|
|
20240409,183800,3814841212,1528,1528,1528,1528,0
|
|
20240409,183700,3814841212,1528,1528,1528,1528,0
|
|
20240409,183600,3814841212,1528,1528,1528,1528,0
|
|
20240409,183500,3814841212,1528,1528,1528,1528,0
|
|
20240409,183400,3814841212,1528,1528,1528,1528,0
|
|
20240409,183300,3814841212,1528,1528,1528,1528,0
|
|
20240409,183200,3814841212,1528,1528,1528,1528,0
|
|
20240409,183100,3814841212,1528,1528,1528,1528,0
|
|
20240409,183000,3814841212,1528,1528,1528,1528,0
|
|
20240409,182900,3814841212,1528,1528,1528,1528,0
|
|
20240409,182800,3814841212,1528,1528,1528,1528,44369
|
|
20240409,182700,3814841212,1528,1528,1528,1528,0
|
|
20240409,182600,3814841212,1528,1528,1528,1528,0
|
|
20240409,182500,3814841212,1528,1528,1528,1528,0
|
|
20240409,182400,3814841212,1528,1528,1528,1528,0
|
|
20240409,182300,3814841212,1528,1528,1528,1528,0
|
|
20240409,182200,3814841212,1528,1528,1528,1528,0
|
|
20240409,182100,3814841212,1528,1528,1528,1528,0
|
|
20240409,182000,3814841212,1528,1528,1528,1528,0
|
|
20240409,181900,3814841212,1528,1528,1528,1528,0
|
|
20240409,181800,3814841212,1528,1528,1528,1528,0
|
|
20240409,181700,3814841212,1528,1528,1528,1528,0
|
|
20240409,181600,3814841212,1528,1528,1528,1528,0
|
|
20240409,181500,3814841212,1528,1528,1528,1528,0
|
|
20240409,181400,3814841212,1528,1528,1528,1528,0
|
|
20240409,181300,3814841212,1528,1528,1528,1528,0
|
|
20240409,181200,3814841212,1528,1528,1528,1528,0
|
|
20240409,181100,3814841212,1528,1528,1528,1528,0
|
|
20240409,181000,3814841212,1528,1528,1528,1528,0
|
|
20240409,180900,3814841212,1528,1528,1528,1528,0
|
|
20240409,180800,3814841212,1528,1528,1528,1528,0
|
|
20240409,180700,3814841212,1528,1528,1528,1528,0
|
|
20240409,180600,3814841212,1528,1528,1528,1528,0
|
|
20240409,180500,3814841212,1528,1528,1528,1528,0
|
|
20240409,180400,3814841212,1528,1528,1528,1528,0
|
|
20240409,180300,3814841212,1528,1528,1528,1528,0
|
|
20240409,180200,3814841212,1528,1528,1528,1528,0
|
|
20240409,180100,3814841212,1528,1528,1528,1528,0
|
|
20240409,180000,3814841212,1528,1528,1528,1528,0
|
|
20240409,175900,3814841212,1528,1528,1528,1528,0
|
|
20240409,175800,3814841212,1528,1528,1528,1528,44369
|
|
20240409,175700,3814841212,1528,1528,1528,1528,0
|
|
20240409,175600,3814841212,1528,1528,1528,1528,0
|
|
20240409,175500,3814841212,1528,1528,1528,1528,0
|
|
20240409,175400,3814841212,1528,1528,1528,1528,0
|
|
20240409,175300,3814841212,1528,1528,1528,1528,0
|
|
20240409,175200,3814841212,1528,1528,1528,1528,0
|
|
20240409,175100,3814841212,1528,1528,1528,1528,0
|
|
20240409,175000,3814841212,1528,1528,1528,1528,0
|
|
20240409,174900,3814841212,1528,1528,1528,1528,0
|
|
20240409,174800,3814841212,1528,1528,1528,1528,0
|
|
20240409,174700,3814841212,1528,1528,1528,1528,0
|
|
20240409,174600,3814841212,1528,1528,1528,1528,0
|
|
20240409,174500,3814841212,1528,1528,1528,1528,0
|
|
20240409,174400,3814841212,1528,1528,1528,1528,0
|
|
20240409,174300,3814841212,1528,1528,1528,1528,0
|
|
20240409,174200,3814841212,1528,1528,1528,1528,0
|
|
20240409,174100,3814841212,1528,1528,1528,1528,0
|
|
20240409,174000,3814841212,1528,1528,1528,1528,0
|
|
20240409,173900,3814841212,1528,1528,1528,1528,0
|
|
20240409,173800,3814841212,1528,1528,1528,1528,0
|
|
20240409,173700,3814841212,1528,1528,1528,1528,0
|
|
20240409,173600,3814841212,1528,1528,1528,1528,0
|
|
20240409,173500,3814841212,1528,1528,1528,1528,0
|
|
20240409,173400,3814841212,1528,1528,1528,1528,0
|
|
20240409,173300,3814841212,1528,1528,1528,1528,0
|
|
20240409,173200,3814841212,1528,1528,1528,1528,0
|
|
20240409,173100,3814841212,1528,1528,1528,1528,0
|
|
20240409,173000,3814841212,1528,1528,1528,1528,0
|
|
20240409,172900,3814841212,1528,1528,1528,1528,0
|
|
20240409,172800,3814841212,1528,1528,1528,1528,44369
|
|
20240409,172700,3814841212,1528,1528,1528,1528,0
|
|
20240409,172600,3814841212,1528,1528,1528,1528,0
|
|
20240409,172500,3814841212,1528,1528,1528,1528,0
|
|
20240409,172400,3814841212,1528,1528,1528,1528,0
|
|
20240409,172300,3814841212,1528,1528,1528,1528,0
|
|
20240409,172200,3814841212,1528,1528,1528,1528,0
|
|
20240409,172100,3814841212,1528,1528,1528,1528,0
|
|
20240409,172000,3814841212,1528,1528,1528,1528,0
|
|
20240409,171900,3814841212,1528,1528,1528,1528,0
|
|
20240409,171800,3814841212,1528,1528,1528,1528,0
|
|
20240409,171700,3814841212,1528,1528,1528,1528,0
|
|
20240409,171600,3814841212,1528,1528,1528,1528,0
|
|
20240409,171500,3814841212,1528,1528,1528,1528,0
|
|
20240409,171400,3814841212,1528,1528,1528,1528,0
|
|
20240409,171300,3814841212,1528,1528,1528,1528,0
|
|
20240409,171200,3814841212,1528,1528,1528,1528,0
|
|
20240409,171100,3814841212,1528,1528,1528,1528,0
|
|
20240409,171000,3814841212,1528,1528,1528,1528,0
|
|
20240409,170900,3814841212,1528,1528,1528,1528,0
|
|
20240409,170800,3814841212,1528,1528,1528,1528,0
|
|
20240409,170700,3814841212,1528,1528,1528,1528,0
|
|
20240409,170600,3814841212,1528,1528,1528,1528,0
|
|
20240409,170500,3814841212,1528,1528,1528,1528,0
|
|
20240409,170400,3814841212,1528,1528,1528,1528,0
|
|
20240409,170300,3814841212,1528,1528,1528,1528,0
|
|
20240409,170200,3814841212,1528,1528,1528,1528,0
|
|
20240409,170100,3814841212,1528,1528,1528,1528,0
|
|
20240409,170000,3814841212,1528,1528,1528,1528,0
|
|
20240409,165900,3814841212,1528,1528,1528,1528,0
|
|
20240409,165800,3814841212,1528,1528,1528,1528,44369
|
|
20240409,165700,3814841212,1528,1528,1528,1528,0
|
|
20240409,165600,3814841212,1528,1528,1528,1528,0
|
|
20240409,165500,3814841212,1528,1528,1528,1528,0
|
|
20240409,165400,3814841212,1528,1528,1528,1528,0
|
|
20240409,165300,3814841212,1528,1528,1528,1528,0
|
|
20240409,165200,3814841212,1528,1528,1528,1528,0
|
|
20240409,165100,3814841212,1528,1528,1528,1528,0
|
|
20240409,165000,3814841212,1528,1528,1528,1528,0
|
|
20240409,164900,3814841212,1528,1528,1528,1528,0
|
|
20240409,164800,3814841212,1528,1528,1528,1528,0
|
|
20240409,164700,3814841212,1528,1528,1528,1528,0
|
|
20240409,164600,3814841212,1528,1528,1528,1528,0
|
|
20240409,164500,3814841212,1528,1528,1528,1528,0
|
|
20240409,164400,3814841212,1528,1528,1528,1528,0
|
|
20240409,164300,3814841212,1528,1528,1528,1528,0
|
|
20240409,164200,3814841212,1528,1528,1528,1528,0
|
|
20240409,164100,3814841212,1528,1528,1528,1528,0
|
|
20240409,164000,3814841212,1528,1528,1528,1528,0
|
|
20240409,163900,3814841212,1528,1528,1528,1528,0
|
|
20240409,163800,3814841212,1528,1528,1528,1528,0
|
|
20240409,163700,3814841212,1528,1528,1528,1528,0
|
|
20240409,163600,3814841212,1528,1528,1528,1528,0
|
|
20240409,163500,3814841212,1528,1528,1528,1528,0
|
|
20240409,163400,3814841212,1528,1528,1528,1528,0
|
|
20240409,163300,3814841212,1528,1528,1528,1528,0
|
|
20240409,163200,3814841212,1528,1528,1528,1528,0
|
|
20240409,163100,3814841212,1528,1528,1528,1528,0
|
|
20240409,163000,3814841212,1528,1528,1528,1528,0
|
|
20240409,162900,3814841212,1528,1528,1528,1528,0
|
|
20240409,162800,3814841212,1528,1528,1528,1528,44369
|
|
20240409,162700,3814841212,1528,1528,1528,1528,0
|
|
20240409,162600,3814841212,1528,1528,1528,1528,0
|
|
20240409,162500,3814841212,1528,1528,1528,1528,0
|
|
20240409,162400,3814841212,1528,1528,1528,1528,0
|
|
20240409,162300,3814841212,1528,1528,1528,1528,0
|
|
20240409,162200,3814841212,1528,1528,1528,1528,0
|
|
20240409,162100,3814841212,1528,1528,1528,1528,0
|
|
20240409,162000,3814841212,1528,1528,1528,1528,0
|
|
20240409,161900,3814841212,1528,1528,1528,1528,0
|
|
20240409,161800,3814841212,1528,1528,1528,1528,0
|
|
20240409,161700,3814841212,1528,1528,1528,1528,0
|
|
20240409,161600,3814841212,1528,1528,1528,1528,0
|
|
20240409,161500,3814841212,1528,1528,1528,1528,0
|
|
20240409,161400,3814841212,1528,1528,1528,1528,0
|
|
20240409,161300,3814841212,1528,1528,1528,1528,0
|
|
20240409,161200,3814841212,1528,1528,1528,1528,0
|
|
20240409,161100,3814841212,1528,1528,1528,1528,0
|
|
20240409,161000,3814841212,1528,1528,1528,1528,0
|
|
20240409,160900,3814841212,1528,1528,1528,1528,0
|
|
20240409,160800,3814841212,1528,1528,1528,1528,0
|
|
20240409,160700,3814841212,1528,1528,1528,1528,0
|
|
20240409,160600,3814841212,1528,1528,1528,1528,0
|
|
20240409,160500,3814841212,1528,1528,1528,1528,0
|
|
20240409,160400,3814841212,1528,1528,1528,1528,0
|
|
20240409,160300,3814841212,1528,1528,1528,1528,0
|
|
20240409,160200,3814841212,1528,1528,1528,1528,0
|
|
20240409,160100,3814841212,1528,1528,1528,1528,0
|
|
20240409,160000,3814841212,1528,1528,1528,1528,0
|
|
20240409,155900,3814841212,1528,1528,1528,1528,0
|
|
20240409,155800,3814841212,1528,1528,1528,1528,44369
|
|
20240409,155700,3814841212,1528,1528,1528,1528,0
|
|
20240409,155600,3814841212,1528,1528,1528,1528,0
|
|
20240409,155500,3814841212,1528,1528,1528,1528,0
|
|
20240409,155400,3814841212,1528,1528,1528,1528,0
|
|
20240409,155300,3814841212,1528,1528,1528,1528,0
|
|
20240409,155200,3814841212,1528,1528,1528,1528,0
|
|
20240409,155100,3814841212,1528,1528,1528,1528,0
|
|
20240409,155000,3814841212,1528,1528,1528,1528,0
|
|
20240409,154900,3814841212,1528,1528,1528,1528,0
|
|
20240409,154800,3814841212,1528,1528,1528,1528,0
|
|
20240409,154700,3814841212,1528,1528,1528,1528,0
|
|
20240409,154600,3814841212,1528,1528,1528,1528,0
|
|
20240409,154500,3814841212,1528,1528,1528,1528,0
|
|
20240409,154400,3814841212,1528,1528,1528,1528,0
|
|
20240409,154300,3814841212,1528,1528,1528,1528,0
|
|
20240409,154200,3814841212,1528,1528,1528,1528,0
|
|
20240409,154100,3814841212,1528,1528,1528,1528,0
|
|
20240409,154000,3814841212,1528,1528,1528,1528,0
|
|
20240409,153900,3814841212,1528,1528,1528,1528,0
|
|
20240409,153800,3814841212,1528,1528,1528,1528,0
|
|
20240409,153700,3814841212,1528,1528,1528,1528,0
|
|
20240409,153600,3814841212,1528,1528,1528,1528,0
|
|
20240409,153500,3814841212,1528,1528,1528,1528,0
|
|
20240409,153400,3814841212,1528,1528,1528,1528,0
|
|
20240409,153300,3814841212,1528,1528,1528,1528,0
|
|
20240409,153200,3814841212,1528,1528,1528,1528,0
|
|
20240409,153100,3814841212,1528,1528,1528,1528,0
|
|
20240409,153000,3814841212,1528,1528,1528,1528,44369
|
|
20240409,152900,3747045380,1521,1521,1521,1521,0
|
|
20240409,152800,3747045380,1521,1521,1521,1521,0
|
|
20240409,152700,3747045380,1521,1521,1521,1521,0
|
|
20240409,152600,3747045380,1521,1521,1521,1521,0
|
|
20240409,152500,3747045380,1521,1521,1521,1521,0
|
|
20240409,152400,3747045380,1521,1521,1521,1521,0
|
|
20240409,152300,3747045380,1521,1521,1521,1521,0
|
|
20240409,152200,3747045380,1521,1521,1521,1521,0
|
|
20240409,152100,3747045380,1521,1521,1521,1521,0
|
|
20240409,152000,3747045380,1521,1521,1521,1521,0
|
|
20240409,151900,3747045380,1521,1527,1528,1514,31847
|
|
20240409,151800,3698632142,1526,1523,1527,1521,11400
|
|
20240409,151700,3681267033,1521,1526,1528,1521,4623
|
|
20240409,151600,3674228129,1523,1530,1530,1523,10333
|
|
20240409,151500,3658456857,1530,1529,1530,1529,600
|
|
20240409,151400,3657539451,1530,1529,1530,1529,390
|
|
20240409,151300,3656943131,1534,1531,1534,1529,1743
|
|
20240409,151200,3654276584,1535,1534,1535,1534,2443
|
|
20240409,151100,3650529009,1534,1530,1534,1530,1815
|
|
20240409,151000,3647746818,1529,1528,1530,1528,3935
|
|
20240409,150900,3641728022,1528,1529,1529,1528,4663
|
|
20240409,150800,3634599303,1529,1529,1529,1529,549
|
|
20240409,150700,3633759882,1529,1525,1529,1525,2214
|
|
20240409,150600,3630376278,1525,1530,1530,1525,4016
|
|
20240409,150500,3624248681,1530,1529,1530,1529,1522
|
|
20240409,150400,3621920934,1529,1532,1532,1529,3723
|
|
20240409,150300,3616223526,1531,1530,1531,1530,2040
|
|
20240409,150200,3613101029,1530,1529,1530,1529,2961
|
|
20240409,150100,3608571406,1528,1526,1528,1526,4090
|
|
20240409,150000,3602327088,1526,1524,1526,1524,1059
|
|
20240409,145900,3600711254,1526,1523,1526,1521,4084
|
|
20240409,145800,3594494935,1523,1523,1524,1521,8675
|
|
20240409,145700,3581288862,1523,1523,1523,1523,2544
|
|
20240409,145600,3577414350,1524,1525,1525,1523,701
|
|
20240409,145500,3576346134,1526,1527,1527,1526,1787
|
|
20240409,145400,3573619170,1528,1512,1528,1512,11054
|
|
20240409,145300,3556830397,1516,1526,1529,1505,100293
|
|
20240409,145200,3404681702,1529,1532,1532,1526,13494
|
|
20240409,145100,3384066563,1532,1532,1532,1532,2336
|
|
20240409,145000,3380487811,1533,1533,1533,1533,1860
|
|
20240409,144900,3377636431,1533,1533,1533,1533,964
|
|
20240409,144800,3376158619,1533,1528,1533,1527,2962
|
|
20240409,144700,3371632457,1528,1528,1528,1528,1320
|
|
20240409,144600,3369615497,1527,1533,1533,1527,15438
|
|
20240409,144500,3346014672,1533,1532,1533,1532,3296
|
|
20240409,144400,3340962911,1533,1536,1538,1532,500
|
|
20240409,144300,3340195673,1536,1531,1536,1531,11178
|
|
20240409,144200,3323049346,1530,1534,1534,1530,6055
|
|
20240409,144100,3313779102,1534,1536,1536,1533,7920
|
|
20240409,144000,3301625449,1536,1536,1536,1536,88
|
|
20240409,143900,3301490281,1535,1538,1538,1535,230
|
|
20240409,143800,3301137077,1538,1533,1538,1533,6512
|
|
20240409,143700,3291140300,1533,1532,1533,1532,1042
|
|
20240409,143600,3289543864,1533,1532,1533,1531,748
|
|
20240409,143500,3288398341,1531,1531,1531,1531,303
|
|
20240409,143400,3287934448,1534,1530,1534,1530,1503
|
|
20240409,143300,3285634652,1530,1530,1530,1529,917
|
|
20240409,143200,3284232395,1528,1528,1535,1527,5327
|
|
20240409,143100,3276078925,1527,1529,1530,1527,11861
|
|
20240409,143000,3257954854,1529,1529,1529,1528,16396
|
|
20240409,142900,3232886147,1529,1537,1538,1529,7680
|
|
20240409,142800,3221115787,1530,1536,1536,1527,124323
|
|
20240409,142700,3030887548,1536,1537,1537,1536,488
|
|
20240409,142600,3030137884,1537,1539,1539,1537,4552
|
|
20240409,142500,3023133782,1539,1545,1545,1539,5473
|
|
20240409,142400,3014705855,1545,1546,1546,1545,1262
|
|
20240409,142300,3012755727,1546,1545,1546,1545,1576
|
|
20240409,142200,3010319311,1545,1545,1545,1544,972
|
|
20240409,142100,3008817921,1545,1545,1545,1545,1298
|
|
20240409,142000,3006812511,1546,1547,1551,1546,2206
|
|
20240409,141900,3003398980,1546,1544,1546,1544,1149
|
|
20240409,141800,3001624260,1544,1546,1546,1540,5813
|
|
20240409,141700,2992659271,1546,1544,1546,1544,201
|
|
20240409,141600,2992348627,1540,1550,1550,1540,5698
|
|
20240409,141500,2983555270,1549,1551,1551,1549,1876
|
|
20240409,141400,2980647323,1551,1553,1553,1551,1567
|
|
20240409,141300,2978216147,1552,1552,1553,1552,3552
|
|
20240409,141200,2972703393,1552,1550,1552,1549,2942
|
|
20240409,141100,2968142575,1549,1551,1551,1549,1364
|
|
20240409,141000,2966027559,1551,1552,1552,1550,1562
|
|
20240409,140900,2963604541,1552,1548,1552,1548,141
|
|
20240409,140800,2963385713,1552,1546,1552,1544,11786
|
|
20240409,140700,2945144976,1545,1545,1545,1545,4072
|
|
20240409,140600,2938853736,1545,1545,1545,1542,4309
|
|
20240409,140500,2932204212,1545,1544,1545,1542,567
|
|
20240409,140400,2931328884,1544,1546,1546,1544,1363
|
|
20240409,140300,2929222800,1545,1547,1547,1541,994
|
|
20240409,140200,2927686529,1547,1547,1547,1547,3348
|
|
20240409,140100,2922507173,1544,1539,1544,1539,4803
|
|
20240409,140000,2915097477,1539,1539,1539,1538,6236
|
|
20240409,135900,2905500439,1540,1537,1540,1536,9405
|
|
20240409,135800,2891033571,1540,1544,1544,1540,1921
|
|
20240409,135700,2888071891,1543,1543,1544,1543,4450
|
|
20240409,135600,2881205372,1543,1541,1543,1541,1424
|
|
20240409,135500,2879008935,1542,1542,1542,1540,3238
|
|
20240409,135400,2874019659,1541,1535,1541,1535,15661
|
|
20240409,135300,2849962401,1536,1536,1536,1533,6800
|
|
20240409,135200,2839530627,1536,1537,1537,1536,4133
|
|
20240409,135100,2833181289,1537,1536,1537,1535,1237
|
|
20240409,135000,2831281297,1537,1540,1540,1535,20313
|
|
20240409,134900,2800074624,1540,1539,1540,1539,877
|
|
20240409,134800,2798724659,1540,1540,1541,1539,4736
|
|
20240409,134700,2791431610,1541,1542,1542,1540,2308
|
|
20240409,134600,2787875154,1542,1542,1543,1541,730
|
|
20240409,134500,2786749794,1543,1543,1543,1542,1581
|
|
20240409,134400,2784311028,1543,1544,1545,1543,844
|
|
20240409,134300,2783008229,1544,1544,1545,1544,702
|
|
20240409,134200,2781924339,1544,1547,1550,1540,108635
|
|
20240409,134100,2614393289,1547,1547,1550,1547,1023
|
|
20240409,134000,2612810699,1547,1549,1549,1547,801
|
|
20240409,133900,2611570387,1549,1549,1549,1549,1
|
|
20240409,133800,2611568838,1549,1549,1549,1548,2105
|
|
20240409,133700,2608310221,1549,1550,1550,1549,846
|
|
20240409,133600,2606999664,1549,1550,1550,1549,1086
|
|
20240409,133500,2605317443,1550,1550,1550,1550,208
|
|
20240409,133400,2604995043,1550,1549,1550,1549,2412
|
|
20240409,133300,2601258852,1550,1549,1550,1549,264
|
|
20240409,133200,2600849913,1550,1549,1550,1548,5364
|
|
20240409,133100,2592543163,1550,1550,1550,1550,649
|
|
20240409,133000,2591537213,1555,1551,1555,1550,113
|
|
20240409,132900,2591361951,1550,1553,1553,1550,560
|
|
20240409,132800,2590492489,1555,1553,1556,1553,2712
|
|
20240409,132700,2586279133,1552,1548,1552,1548,24867
|
|
20240409,132600,2547756588,1548,1546,1549,1545,2595
|
|
20240409,132500,2543745906,1546,1547,1549,1546,6617
|
|
20240409,132400,2533507678,1547,1552,1552,1547,30152
|
|
20240409,132300,2486796719,1553,1552,1553,1552,1164
|
|
20240409,132200,2484989127,1552,1552,1552,1552,0
|
|
20240409,132100,2484989127,1552,1552,1552,1552,0
|
|
20240409,132000,2484989127,1552,1552,1552,1552,1
|
|
20240409,131900,2484987575,1550,1551,1551,1550,30000
|
|
20240409,131800,2438477575,1552,1553,1553,1552,2017
|
|
20240409,131700,2435346174,1553,1553,1553,1553,100
|
|
20240409,131600,2435190874,1552,1552,1552,1552,0
|
|
20240409,131500,2435190874,1552,1553,1553,1552,335
|
|
20240409,131400,2434670953,1552,1552,1552,1552,807
|
|
20240409,131300,2433418489,1552,1558,1558,1551,1552
|
|
20240409,131200,2431000703,1558,1557,1558,1557,855
|
|
20240409,131100,2429669173,1551,1551,1551,1550,4143
|
|
20240409,131000,2423245366,1551,1558,1558,1551,6446
|
|
20240409,130900,2413239273,1558,1558,1558,1558,110
|
|
20240409,130800,2413067893,1559,1559,1559,1559,50
|
|
20240409,130700,2412989943,1560,1560,1560,1560,26
|
|
20240409,130600,2412949383,1557,1555,1557,1554,1989
|
|
20240409,130500,2409858022,1554,1555,1555,1554,500
|
|
20240409,130400,2409080579,1554,1553,1554,1550,16611
|
|
20240409,130300,2383320542,1554,1554,1554,1554,345
|
|
20240409,130200,2382784412,1555,1555,1555,1555,1501
|
|
20240409,130100,2380450357,1555,1555,1555,1555,2513
|
|
20240409,130000,2376542642,1557,1560,1560,1557,1039
|
|
20240409,125900,2374923302,1561,1561,1561,1560,274
|
|
20240409,125800,2374495746,1561,1560,1561,1560,721
|
|
20240409,125700,2373370344,1560,1560,1560,1560,160
|
|
20240409,125600,2373120744,1560,1561,1561,1560,819
|
|
20240409,125500,2371842966,1561,1561,1561,1561,202
|
|
20240409,125400,2371527644,1561,1563,1564,1561,1709
|
|
20240409,125300,2368856479,1563,1564,1564,1561,3115
|
|
20240409,125200,2363990832,1564,1561,1564,1561,1501
|
|
20240409,125100,2361644771,1560,1561,1561,1560,500
|
|
20240409,125000,2360864400,1561,1557,1566,1557,19123
|
|
20240409,124900,2331005921,1557,1557,1557,1552,4
|
|
20240409,124800,2330999698,1551,1551,1557,1551,851
|
|
20240409,124700,2329676650,1555,1552,1555,1550,10506
|
|
20240409,124600,2313388459,1552,1552,1555,1552,506
|
|
20240409,124500,2312601638,1555,1552,1555,1552,509
|
|
20240409,124400,2311810767,1552,1552,1552,1552,282
|
|
20240409,124300,2311373103,1552,1552,1552,1552,450
|
|
20240409,124200,2310674703,1556,1556,1556,1556,37
|
|
20240409,124100,2310617131,1556,1556,1556,1556,0
|
|
20240409,124000,2310617131,1556,1553,1556,1550,8648
|
|
20240409,123900,2297201725,1556,1555,1556,1555,36
|
|
20240409,123800,2297145744,1555,1555,1555,1555,2001
|
|
20240409,123700,2294034189,1555,1554,1555,1554,1355
|
|
20240409,123600,2291927310,1555,1555,1556,1555,164
|
|
20240409,123500,2291672288,1555,1553,1555,1552,6332
|
|
20240409,123400,2281839124,1553,1553,1553,1552,4200
|
|
20240409,123300,2275317944,1553,1555,1555,1553,7058
|
|
20240409,123200,2264350803,1555,1554,1555,1554,3353
|
|
20240409,123100,2259139888,1555,1555,1555,1554,767
|
|
20240409,123000,2257947705,1555,1555,1555,1555,79
|
|
20240409,122900,2257824860,1555,1557,1557,1555,1663
|
|
20240409,122800,2255238893,1553,1558,1558,1553,141
|
|
20240409,122700,2255019865,1552,1555,1555,1552,15841
|
|
20240409,122600,2230406808,1559,1554,1559,1554,150
|
|
20240409,122500,2230173703,1554,1555,1555,1554,1820
|
|
20240409,122400,2227345319,1554,1556,1557,1554,2330
|
|
20240409,122300,2223722119,1556,1556,1556,1554,633
|
|
20240409,122200,2222738039,1554,1557,1557,1554,2531
|
|
20240409,122100,2218803974,1558,1557,1558,1557,256
|
|
20240409,122000,2218405326,1558,1558,1558,1558,252
|
|
20240409,121900,2218012710,1558,1557,1558,1557,100
|
|
20240409,121800,2217857009,1557,1553,1558,1553,162
|
|
20240409,121700,2217605353,1553,1553,1553,1553,6
|
|
20240409,121600,2217596035,1553,1554,1554,1553,333
|
|
20240409,121500,2217078756,1554,1554,1554,1553,1269
|
|
20240409,121400,2215107833,1554,1553,1554,1553,1698
|
|
20240409,121300,2212469217,1554,1556,1556,1554,1859
|
|
20240409,121200,2209578620,1557,1559,1559,1557,8
|
|
20240409,121100,2209566159,1559,1559,1559,1557,21
|
|
20240409,121000,2209533424,1554,1554,1559,1554,3499
|
|
20240409,120900,2204087126,1554,1551,1554,1551,5237
|
|
20240409,120800,2195964533,1550,1551,1551,1550,2000
|
|
20240409,120700,2192864016,1550,1551,1551,1550,2540
|
|
20240409,120600,2188925750,1551,1551,1551,1551,1356
|
|
20240409,120500,2186822594,1551,1553,1553,1551,1841
|
|
20240409,120400,2183964876,1553,1553,1553,1553,2983
|
|
20240409,120300,2179332277,1553,1554,1554,1553,519
|
|
20240409,120200,2178526259,1554,1553,1554,1553,559
|
|
20240409,120100,2177658111,1553,1555,1555,1549,45945
|
|
20240409,120000,2106405440,1555,1560,1560,1555,1514
|
|
20240409,115900,2104050621,1556,1566,1566,1556,5739
|
|
20240409,115800,2095109126,1566,1566,1567,1566,613
|
|
20240409,115700,2094148755,1564,1560,1564,1560,5
|
|
20240409,115600,2094140949,1560,1559,1562,1559,2857
|
|
20240409,115500,2089680465,1556,1555,1556,1555,1500
|
|
20240409,115400,2087346965,1556,1556,1562,1556,2561
|
|
20240409,115300,2083361943,1562,1552,1562,1552,17958
|
|
20240409,115200,2055478978,1551,1552,1552,1551,3211
|
|
20240409,115100,2050496006,1553,1556,1556,1553,676
|
|
20240409,115000,2049445364,1556,1556,1556,1552,2302
|
|
20240409,114900,2045868204,1558,1558,1558,1558,13
|
|
20240409,114800,2045847950,1558,1558,1558,1555,95
|
|
20240409,114700,2045700204,1555,1555,1555,1555,5
|
|
20240409,114600,2045692429,1558,1558,1558,1558,2467
|
|
20240409,114500,2041848843,1559,1559,1559,1559,0
|
|
20240409,114400,2041848843,1559,1558,1559,1550,3001
|
|
20240409,114300,2037195005,1559,1559,1559,1552,1315
|
|
20240409,114200,2035150859,1559,1557,1559,1557,304
|
|
20240409,114100,2034677319,1557,1551,1557,1550,17002
|
|
20240409,114000,2008324107,1550,1554,1556,1550,14054
|
|
20240409,113900,1986518645,1554,1551,1554,1550,2876
|
|
20240409,113800,1982057133,1550,1554,1554,1550,15121
|
|
20240409,113700,1958599984,1552,1557,1558,1550,59010
|
|
20240409,113600,1866877128,1558,1561,1561,1558,7787
|
|
20240409,113500,1854740613,1561,1560,1561,1559,6132
|
|
20240409,113400,1845177036,1561,1567,1567,1561,3879
|
|
20240409,113300,1839115843,1567,1567,1567,1567,3191
|
|
20240409,113200,1834115546,1568,1561,1568,1561,2678
|
|
20240409,113100,1829923392,1560,1563,1563,1560,7807
|
|
20240409,113000,1817744202,1560,1561,1561,1560,6335
|
|
20240409,112900,1807856877,1561,1566,1566,1561,4059
|
|
20240409,112800,1801515609,1562,1564,1567,1562,4348
|
|
20240409,112700,1794718279,1564,1563,1567,1562,1611
|
|
20240409,112600,1792200028,1563,1566,1567,1563,14641
|
|
20240409,112500,1769306140,1565,1567,1568,1565,1402
|
|
20240409,112400,1767111471,1567,1571,1571,1567,5135
|
|
20240409,112300,1759055596,1570,1571,1571,1570,2971
|
|
20240409,112200,1754390848,1571,1573,1573,1571,289
|
|
20240409,112100,1753936740,1573,1574,1574,1573,973
|
|
20240409,112000,1752405288,1574,1575,1576,1574,1981
|
|
20240409,111900,1749285716,1576,1578,1578,1576,667
|
|
20240409,111800,1748234418,1578,1579,1579,1578,2298
|
|
20240409,111700,1744607877,1579,1579,1579,1579,61
|
|
20240409,111600,1744511558,1580,1580,1580,1580,0
|
|
20240409,111500,1744511558,1580,1578,1580,1576,1356
|
|
20240409,111400,1742373248,1578,1579,1579,1578,175
|
|
20240409,111300,1742096924,1579,1577,1580,1576,9002
|
|
20240409,111200,1727909745,1577,1580,1580,1576,6007
|
|
20240409,111100,1718442700,1580,1580,1580,1576,6762
|
|
20240409,111000,1707768957,1580,1578,1584,1578,2792
|
|
20240409,110900,1703357869,1579,1579,1580,1578,2089
|
|
20240409,110800,1700059921,1579,1579,1580,1579,644
|
|
20240409,110700,1699043009,1579,1579,1580,1579,648
|
|
20240409,110600,1698019807,1580,1579,1580,1579,61
|
|
20240409,110500,1697923437,1579,1580,1580,1579,1055
|
|
20240409,110400,1696257577,1580,1580,1580,1580,418
|
|
20240409,110300,1695597137,1578,1578,1578,1578,11
|
|
20240409,110200,1695579779,1586,1586,1587,1586,2252
|
|
20240409,110100,1692008088,1587,1587,1588,1586,4106
|
|
20240409,110000,1685489694,1587,1581,1587,1574,8591
|
|
20240409,105900,1671892080,1583,1582,1583,1581,2586
|
|
20240409,105800,1667800012,1583,1581,1583,1581,742
|
|
20240409,105700,1666625894,1584,1573,1584,1573,15855
|
|
20240409,105600,1641608408,1573,1570,1573,1570,294
|
|
20240409,105500,1641146696,1569,1569,1573,1568,904
|
|
20240409,105400,1639728458,1568,1568,1568,1568,1
|
|
20240409,105300,1639726890,1568,1566,1568,1566,632
|
|
20240409,105200,1638736014,1563,1563,1563,1563,507
|
|
20240409,105100,1637943573,1563,1566,1568,1560,8548
|
|
20240409,105000,1624588406,1566,1570,1570,1566,4644
|
|
20240409,104900,1617315830,1574,1574,1574,1566,26
|
|
20240409,104800,1617275042,1566,1571,1571,1566,7013
|
|
20240409,104700,1606265891,1571,1571,1571,1571,1000
|
|
20240409,104600,1604694891,1571,1577,1577,1568,16019
|
|
20240409,104500,1579544133,1576,1570,1576,1570,2725
|
|
20240409,104400,1575256343,1569,1569,1569,1568,749
|
|
20240409,104300,1574081790,1575,1568,1575,1568,2267
|
|
20240409,104200,1570525184,1568,1561,1568,1561,5594
|
|
20240409,104100,1561780280,1561,1562,1562,1560,1550
|
|
20240409,104000,1559360740,1561,1562,1562,1561,194
|
|
20240409,103900,1559057864,1562,1566,1566,1562,1772
|
|
20240409,103800,1556289640,1563,1563,1563,1561,2487
|
|
20240409,103700,1552404953,1562,1562,1562,1562,430
|
|
20240409,103600,1551733293,1562,1562,1563,1562,2911
|
|
20240409,103500,1547185411,1563,1561,1563,1561,1009
|
|
20240409,103400,1545609662,1560,1562,1562,1560,4553
|
|
20240409,103300,1538506538,1563,1566,1566,1563,924
|
|
20240409,103200,1537061152,1566,1566,1566,1565,5019
|
|
20240409,103100,1529201698,1566,1567,1567,1564,3213
|
|
20240409,103000,1524174424,1567,1566,1568,1564,2610
|
|
20240409,102900,1520089107,1566,1572,1572,1566,15644
|
|
20240409,102800,1495526944,1571,1579,1579,1571,2103
|
|
20240409,102700,1492214720,1580,1580,1580,1575,349
|
|
20240409,102600,1491664475,1578,1578,1580,1575,7237
|
|
20240409,102500,1480246794,1578,1578,1578,1575,1891
|
|
20240409,102400,1477262812,1579,1573,1579,1573,3403
|
|
20240409,102300,1471899323,1572,1570,1572,1570,1558
|
|
20240409,102200,1469450725,1570,1570,1570,1570,20
|
|
20240409,102100,1469419325,1570,1570,1572,1570,5378
|
|
20240409,102000,1460970132,1571,1570,1571,1564,4507
|
|
20240409,101900,1453897201,1570,1562,1570,1562,19999
|
|
20240409,101800,1422580107,1562,1561,1564,1559,4421
|
|
20240409,101700,1415684394,1564,1561,1566,1559,5649
|
|
20240409,101600,1406863152,1561,1565,1565,1560,256
|
|
20240409,101500,1406463364,1565,1562,1565,1559,10213
|
|
20240409,101400,1390528970,1567,1565,1567,1561,1991
|
|
20240409,101300,1387420139,1565,1567,1567,1565,993
|
|
20240409,101200,1385865060,1565,1565,1567,1558,6005
|
|
20240409,101100,1376481564,1561,1562,1564,1561,4358
|
|
20240409,101000,1369675659,1561,1561,1564,1561,788
|
|
20240409,100900,1368444436,1561,1558,1561,1558,2570
|
|
20240409,100800,1364434955,1558,1557,1562,1557,4122
|
|
20240409,100700,1358012298,1557,1556,1558,1556,5916
|
|
20240409,100600,1348803792,1556,1559,1560,1556,10981
|
|
20240409,100500,1331698503,1559,1562,1562,1559,44726
|
|
20240409,100400,1261908796,1562,1569,1570,1562,24654
|
|
20240409,100300,1223340266,1569,1570,1572,1568,3729
|
|
20240409,100200,1217487375,1572,1570,1572,1570,1095
|
|
20240409,100100,1215768035,1573,1575,1576,1566,17069
|
|
20240409,100000,1188981118,1585,1576,1585,1575,3149
|
|
20240409,095900,1184013204,1576,1575,1576,1575,641
|
|
20240409,095800,1183003588,1575,1571,1575,1570,26835
|
|
20240409,095700,1140831300,1570,1573,1574,1570,7229
|
|
20240409,095600,1129475308,1573,1571,1575,1570,11463
|
|
20240409,095500,1111476691,1570,1573,1575,1570,7364
|
|
20240409,095400,1099903613,1573,1577,1577,1573,15580
|
|
20240409,095300,1075375147,1578,1579,1579,1578,364
|
|
20240409,095200,1074800752,1578,1579,1580,1578,1186
|
|
20240409,095100,1072927982,1580,1581,1582,1579,1058
|
|
20240409,095000,1071256802,1580,1582,1582,1580,413
|
|
20240409,094900,1070604165,1582,1579,1583,1579,3086
|
|
20240409,094800,1065730523,1579,1579,1579,1574,2271
|
|
20240409,094700,1062152039,1578,1574,1578,1573,1640
|
|
20240409,094600,1059564952,1573,1573,1573,1573,2222
|
|
20240409,094500,1056069746,1572,1575,1575,1572,1522
|
|
20240409,094400,1053675261,1574,1574,1578,1573,10093
|
|
20240409,094300,1037790471,1575,1575,1578,1575,1672
|
|
20240409,094200,1035156696,1575,1575,1578,1571,10355
|
|
20240409,094100,1018847988,1575,1575,1575,1571,17273
|
|
20240409,094000,991691702,1576,1578,1580,1576,5299
|
|
20240409,093900,983338952,1587,1588,1588,1578,27416
|
|
20240409,093800,939885897,1589,1592,1592,1589,13004
|
|
20240409,093700,919208317,1592,1596,1596,1592,532
|
|
20240409,093600,918361246,1593,1596,1596,1591,15452
|
|
20240409,093500,893731874,1598,1599,1599,1596,5269
|
|
20240409,093400,885318830,1596,1596,1600,1596,3530
|
|
20240409,093300,879677894,1595,1599,1600,1595,3394
|
|
20240409,093200,874255690,1599,1596,1599,1595,1942
|
|
20240409,093100,871156675,1596,1597,1600,1596,8014
|
|
20240409,093000,858363783,1597,1596,1597,1596,8264
|
|
20240409,092900,845173439,1596,1596,1597,1596,2116
|
|
20240409,092800,841796298,1596,1601,1605,1596,20452
|
|
20240409,092700,809137279,1601,1603,1608,1601,30689
|
|
20240409,092600,759931731,1605,1607,1607,1603,9439
|
|
20240409,092500,744771214,1607,1599,1607,1599,24546
|
|
20240409,092400,705462378,1598,1594,1598,1594,1682
|
|
20240409,092300,702780273,1594,1594,1594,1594,1132
|
|
20240409,092200,700975865,1594,1593,1595,1593,3063
|
|
20240409,092100,696093040,1589,1589,1589,1589,2111
|
|
20240409,092000,692738661,1588,1588,1589,1588,3523
|
|
20240409,091900,687144136,1588,1598,1598,1588,1585
|
|
20240409,091800,684622858,1599,1599,1600,1599,9043
|
|
20240409,091700,670159397,1597,1587,1597,1587,9074
|
|
20240409,091600,655716273,1585,1587,1590,1585,18176
|
|
20240409,091500,626883781,1590,1596,1596,1590,7017
|
|
20240409,091400,615719810,1596,1600,1600,1591,3361
|
|
20240409,091300,610354803,1600,1585,1600,1585,10564
|
|
20240409,091200,593565876,1585,1582,1589,1581,23265
|
|
20240409,091100,556708647,1582,1572,1582,1572,10489
|
|
20240409,091000,540154118,1572,1583,1583,1572,3537
|
|
20240409,090900,534588740,1583,1562,1585,1562,15569
|
|
20240409,090800,510120739,1562,1574,1579,1560,26338
|
|
20240409,090700,468799208,1573,1579,1579,1573,9149
|
|
20240409,090600,454405387,1579,1566,1581,1566,41062
|
|
20240409,090500,389962025,1567,1586,1587,1566,49513
|
|
20240409,090400,311846719,1587,1597,1600,1586,19519
|
|
20240409,090300,280762214,1598,1601,1611,1598,45332
|
|
20240409,090200,208113513,1600,1603,1605,1598,31804
|
|
20240409,090100,157184094,1602,1596,1608,1596,35918
|
|
20240409,090000,99591392,1600,1608,1608,1593,61617
|