691 lines
34 KiB
CSV
691 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240411,202800,1686188484,1540,1540,1540,1540,8403
|
|
20240411,202700,1686188484,1540,1540,1540,1540,0
|
|
20240411,202600,1686188484,1540,1540,1540,1540,0
|
|
20240411,202500,1686188484,1540,1540,1540,1540,0
|
|
20240411,202400,1686188484,1540,1540,1540,1540,0
|
|
20240411,202300,1686188484,1540,1540,1540,1540,0
|
|
20240411,202200,1686188484,1540,1540,1540,1540,0
|
|
20240411,202100,1686188484,1540,1540,1540,1540,0
|
|
20240411,202000,1686188484,1540,1540,1540,1540,0
|
|
20240411,201900,1686188484,1540,1540,1540,1540,0
|
|
20240411,201800,1686188484,1540,1540,1540,1540,0
|
|
20240411,201700,1686188484,1540,1540,1540,1540,0
|
|
20240411,201600,1686188484,1540,1540,1540,1540,0
|
|
20240411,201500,1686188484,1540,1540,1540,1540,0
|
|
20240411,201400,1686188484,1540,1540,1540,1540,0
|
|
20240411,201300,1686188484,1540,1540,1540,1540,0
|
|
20240411,201200,1686188484,1540,1540,1540,1540,0
|
|
20240411,201100,1686188484,1540,1540,1540,1540,0
|
|
20240411,201000,1686188484,1540,1540,1540,1540,0
|
|
20240411,200900,1686188484,1540,1540,1540,1540,0
|
|
20240411,200800,1686188484,1540,1540,1540,1540,0
|
|
20240411,200700,1686188484,1540,1540,1540,1540,0
|
|
20240411,200600,1686188484,1540,1540,1540,1540,0
|
|
20240411,200500,1686188484,1540,1540,1540,1540,0
|
|
20240411,200400,1686188484,1540,1540,1540,1540,0
|
|
20240411,200300,1686188484,1540,1540,1540,1540,0
|
|
20240411,200200,1686188484,1540,1540,1540,1540,0
|
|
20240411,200100,1686188484,1540,1540,1540,1540,0
|
|
20240411,200000,1686188484,1540,1540,1540,1540,0
|
|
20240411,195900,1686188484,1540,1540,1540,1540,0
|
|
20240411,195800,1686188484,1540,1540,1540,1540,8403
|
|
20240411,195700,1686188484,1540,1540,1540,1540,0
|
|
20240411,195600,1686188484,1540,1540,1540,1540,0
|
|
20240411,195500,1686188484,1540,1540,1540,1540,0
|
|
20240411,195400,1686188484,1540,1540,1540,1540,0
|
|
20240411,195300,1686188484,1540,1540,1540,1540,0
|
|
20240411,195200,1686188484,1540,1540,1540,1540,0
|
|
20240411,195100,1686188484,1540,1540,1540,1540,0
|
|
20240411,195000,1686188484,1540,1540,1540,1540,0
|
|
20240411,194900,1686188484,1540,1540,1540,1540,0
|
|
20240411,194800,1686188484,1540,1540,1540,1540,0
|
|
20240411,194700,1686188484,1540,1540,1540,1540,0
|
|
20240411,194600,1686188484,1540,1540,1540,1540,0
|
|
20240411,194500,1686188484,1540,1540,1540,1540,0
|
|
20240411,194400,1686188484,1540,1540,1540,1540,0
|
|
20240411,194300,1686188484,1540,1540,1540,1540,0
|
|
20240411,194200,1686188484,1540,1540,1540,1540,0
|
|
20240411,194100,1686188484,1540,1540,1540,1540,0
|
|
20240411,194000,1686188484,1540,1540,1540,1540,0
|
|
20240411,193900,1686188484,1540,1540,1540,1540,0
|
|
20240411,193800,1686188484,1540,1540,1540,1540,0
|
|
20240411,193700,1686188484,1540,1540,1540,1540,0
|
|
20240411,193600,1686188484,1540,1540,1540,1540,0
|
|
20240411,193500,1686188484,1540,1540,1540,1540,0
|
|
20240411,193400,1686188484,1540,1540,1540,1540,0
|
|
20240411,193300,1686188484,1540,1540,1540,1540,0
|
|
20240411,193200,1686188484,1540,1540,1540,1540,0
|
|
20240411,193100,1686188484,1540,1540,1540,1540,0
|
|
20240411,193000,1686188484,1540,1540,1540,1540,0
|
|
20240411,192900,1686188484,1540,1540,1540,1540,0
|
|
20240411,192800,1686188484,1540,1540,1540,1540,8403
|
|
20240411,192700,1686188484,1540,1540,1540,1540,0
|
|
20240411,192600,1686188484,1540,1540,1540,1540,0
|
|
20240411,192500,1686188484,1540,1540,1540,1540,0
|
|
20240411,192400,1686188484,1540,1540,1540,1540,0
|
|
20240411,192300,1686188484,1540,1540,1540,1540,0
|
|
20240411,192200,1686188484,1540,1540,1540,1540,0
|
|
20240411,192100,1686188484,1540,1540,1540,1540,0
|
|
20240411,192000,1686188484,1540,1540,1540,1540,0
|
|
20240411,191900,1686188484,1540,1540,1540,1540,0
|
|
20240411,191800,1686188484,1540,1540,1540,1540,0
|
|
20240411,191700,1686188484,1540,1540,1540,1540,0
|
|
20240411,191600,1686188484,1540,1540,1540,1540,0
|
|
20240411,191500,1686188484,1540,1540,1540,1540,0
|
|
20240411,191400,1686188484,1540,1540,1540,1540,0
|
|
20240411,191300,1686188484,1540,1540,1540,1540,0
|
|
20240411,191200,1686188484,1540,1540,1540,1540,0
|
|
20240411,191100,1686188484,1540,1540,1540,1540,0
|
|
20240411,191000,1686188484,1540,1540,1540,1540,0
|
|
20240411,190900,1686188484,1540,1540,1540,1540,0
|
|
20240411,190800,1686188484,1540,1540,1540,1540,0
|
|
20240411,190700,1686188484,1540,1540,1540,1540,0
|
|
20240411,190600,1686188484,1540,1540,1540,1540,0
|
|
20240411,190500,1686188484,1540,1540,1540,1540,0
|
|
20240411,190400,1686188484,1540,1540,1540,1540,0
|
|
20240411,190300,1686188484,1540,1540,1540,1540,0
|
|
20240411,190200,1686188484,1540,1540,1540,1540,0
|
|
20240411,190100,1686188484,1540,1540,1540,1540,0
|
|
20240411,190000,1686188484,1540,1540,1540,1540,0
|
|
20240411,185900,1686188484,1540,1540,1540,1540,0
|
|
20240411,185800,1686188484,1540,1540,1540,1540,8403
|
|
20240411,185700,1686188484,1540,1540,1540,1540,0
|
|
20240411,185600,1686188484,1540,1540,1540,1540,0
|
|
20240411,185500,1686188484,1540,1540,1540,1540,0
|
|
20240411,185400,1686188484,1540,1540,1540,1540,0
|
|
20240411,185300,1686188484,1540,1540,1540,1540,0
|
|
20240411,185200,1686188484,1540,1540,1540,1540,0
|
|
20240411,185100,1686188484,1540,1540,1540,1540,0
|
|
20240411,185000,1686188484,1540,1540,1540,1540,0
|
|
20240411,184900,1686188484,1540,1540,1540,1540,0
|
|
20240411,184800,1686188484,1540,1540,1540,1540,0
|
|
20240411,184700,1686188484,1540,1540,1540,1540,0
|
|
20240411,184600,1686188484,1540,1540,1540,1540,0
|
|
20240411,184500,1686188484,1540,1540,1540,1540,0
|
|
20240411,184400,1686188484,1540,1540,1540,1540,0
|
|
20240411,184300,1686188484,1540,1540,1540,1540,0
|
|
20240411,184200,1686188484,1540,1540,1540,1540,0
|
|
20240411,184100,1686188484,1540,1540,1540,1540,0
|
|
20240411,184000,1686188484,1540,1540,1540,1540,0
|
|
20240411,183900,1686188484,1540,1540,1540,1540,0
|
|
20240411,183800,1686188484,1540,1540,1540,1540,0
|
|
20240411,183700,1686188484,1540,1540,1540,1540,0
|
|
20240411,183600,1686188484,1540,1540,1540,1540,0
|
|
20240411,183500,1686188484,1540,1540,1540,1540,0
|
|
20240411,183400,1686188484,1540,1540,1540,1540,0
|
|
20240411,183300,1686188484,1540,1540,1540,1540,0
|
|
20240411,183200,1686188484,1540,1540,1540,1540,0
|
|
20240411,183100,1686188484,1540,1540,1540,1540,0
|
|
20240411,183000,1686188484,1540,1540,1540,1540,0
|
|
20240411,182900,1686188484,1540,1540,1540,1540,0
|
|
20240411,182800,1686188484,1540,1540,1540,1540,8403
|
|
20240411,182700,1686188484,1540,1540,1540,1540,0
|
|
20240411,182600,1686188484,1540,1540,1540,1540,0
|
|
20240411,182500,1686188484,1540,1540,1540,1540,0
|
|
20240411,182400,1686188484,1540,1540,1540,1540,0
|
|
20240411,182300,1686188484,1540,1540,1540,1540,0
|
|
20240411,182200,1686188484,1540,1540,1540,1540,0
|
|
20240411,182100,1686188484,1540,1540,1540,1540,0
|
|
20240411,182000,1686188484,1540,1540,1540,1540,0
|
|
20240411,181900,1686188484,1540,1540,1540,1540,0
|
|
20240411,181800,1686188484,1540,1540,1540,1540,0
|
|
20240411,181700,1686188484,1540,1540,1540,1540,0
|
|
20240411,181600,1686188484,1540,1540,1540,1540,0
|
|
20240411,181500,1686188484,1540,1540,1540,1540,0
|
|
20240411,181400,1686188484,1540,1540,1540,1540,0
|
|
20240411,181300,1686188484,1540,1540,1540,1540,0
|
|
20240411,181200,1686188484,1540,1540,1540,1540,0
|
|
20240411,181100,1686188484,1540,1540,1540,1540,0
|
|
20240411,181000,1686188484,1540,1540,1540,1540,0
|
|
20240411,180900,1686188484,1540,1540,1540,1540,0
|
|
20240411,180800,1686188484,1540,1540,1540,1540,0
|
|
20240411,180700,1686188484,1540,1540,1540,1540,0
|
|
20240411,180600,1686188484,1540,1540,1540,1540,0
|
|
20240411,180500,1686188484,1540,1540,1540,1540,0
|
|
20240411,180400,1686188484,1540,1540,1540,1540,0
|
|
20240411,180300,1686188484,1540,1540,1540,1540,0
|
|
20240411,180200,1686188484,1540,1540,1540,1540,0
|
|
20240411,180100,1686188484,1540,1540,1540,1540,0
|
|
20240411,180000,1686188484,1540,1540,1540,1540,0
|
|
20240411,175900,1686188484,1540,1540,1540,1540,0
|
|
20240411,175800,1686188484,1540,1540,1540,1540,8403
|
|
20240411,175700,1686188484,1540,1540,1540,1540,0
|
|
20240411,175600,1686188484,1540,1540,1540,1540,0
|
|
20240411,175500,1686188484,1540,1540,1540,1540,0
|
|
20240411,175400,1686188484,1540,1540,1540,1540,0
|
|
20240411,175300,1686188484,1540,1540,1540,1540,0
|
|
20240411,175200,1686188484,1540,1540,1540,1540,0
|
|
20240411,175100,1686188484,1540,1540,1540,1540,0
|
|
20240411,175000,1686188484,1540,1540,1540,1540,0
|
|
20240411,174900,1686188484,1540,1540,1540,1540,0
|
|
20240411,174800,1686188484,1540,1540,1540,1540,0
|
|
20240411,174700,1686188484,1540,1540,1540,1540,0
|
|
20240411,174600,1686188484,1540,1540,1540,1540,0
|
|
20240411,174500,1686188484,1540,1540,1540,1540,0
|
|
20240411,174400,1686188484,1540,1540,1540,1540,0
|
|
20240411,174300,1686188484,1540,1540,1540,1540,0
|
|
20240411,174200,1686188484,1540,1540,1540,1540,0
|
|
20240411,174100,1686188484,1540,1540,1540,1540,0
|
|
20240411,174000,1686188484,1540,1540,1540,1540,0
|
|
20240411,173900,1686188484,1540,1540,1540,1540,0
|
|
20240411,173800,1686188484,1540,1540,1540,1540,0
|
|
20240411,173700,1686188484,1540,1540,1540,1540,0
|
|
20240411,173600,1686188484,1540,1540,1540,1540,0
|
|
20240411,173500,1686188484,1540,1540,1540,1540,0
|
|
20240411,173400,1686188484,1540,1540,1540,1540,0
|
|
20240411,173300,1686188484,1540,1540,1540,1540,0
|
|
20240411,173200,1686188484,1540,1540,1540,1540,0
|
|
20240411,173100,1686188484,1540,1540,1540,1540,0
|
|
20240411,173000,1686188484,1540,1540,1540,1540,0
|
|
20240411,172900,1686188484,1540,1540,1540,1540,0
|
|
20240411,172800,1686188484,1540,1540,1540,1540,8403
|
|
20240411,172700,1686188484,1540,1540,1540,1540,0
|
|
20240411,172600,1686188484,1540,1540,1540,1540,0
|
|
20240411,172500,1686188484,1540,1540,1540,1540,0
|
|
20240411,172400,1686188484,1540,1540,1540,1540,0
|
|
20240411,172300,1686188484,1540,1540,1540,1540,0
|
|
20240411,172200,1686188484,1540,1540,1540,1540,0
|
|
20240411,172100,1686188484,1540,1540,1540,1540,0
|
|
20240411,172000,1686188484,1540,1540,1540,1540,0
|
|
20240411,171900,1686188484,1540,1540,1540,1540,0
|
|
20240411,171800,1686188484,1540,1540,1540,1540,0
|
|
20240411,171700,1686188484,1540,1540,1540,1540,0
|
|
20240411,171600,1686188484,1540,1540,1540,1540,0
|
|
20240411,171500,1686188484,1540,1540,1540,1540,0
|
|
20240411,171400,1686188484,1540,1540,1540,1540,0
|
|
20240411,171300,1686188484,1540,1540,1540,1540,0
|
|
20240411,171200,1686188484,1540,1540,1540,1540,0
|
|
20240411,171100,1686188484,1540,1540,1540,1540,0
|
|
20240411,171000,1686188484,1540,1540,1540,1540,0
|
|
20240411,170900,1686188484,1540,1540,1540,1540,0
|
|
20240411,170800,1686188484,1540,1540,1540,1540,0
|
|
20240411,170700,1686188484,1540,1540,1540,1540,0
|
|
20240411,170600,1686188484,1540,1540,1540,1540,0
|
|
20240411,170500,1686188484,1540,1540,1540,1540,0
|
|
20240411,170400,1686188484,1540,1540,1540,1540,0
|
|
20240411,170300,1686188484,1540,1540,1540,1540,0
|
|
20240411,170200,1686188484,1540,1540,1540,1540,0
|
|
20240411,170100,1686188484,1540,1540,1540,1540,0
|
|
20240411,170000,1686188484,1540,1540,1540,1540,0
|
|
20240411,165900,1686188484,1540,1540,1540,1540,0
|
|
20240411,165800,1686188484,1540,1540,1540,1540,8403
|
|
20240411,165700,1686188484,1540,1540,1540,1540,0
|
|
20240411,165600,1686188484,1540,1540,1540,1540,0
|
|
20240411,165500,1686188484,1540,1540,1540,1540,0
|
|
20240411,165400,1686188484,1540,1540,1540,1540,0
|
|
20240411,165300,1686188484,1540,1540,1540,1540,0
|
|
20240411,165200,1686188484,1540,1540,1540,1540,0
|
|
20240411,165100,1686188484,1540,1540,1540,1540,0
|
|
20240411,165000,1686188484,1540,1540,1540,1540,0
|
|
20240411,164900,1686188484,1540,1540,1540,1540,0
|
|
20240411,164800,1686188484,1540,1540,1540,1540,0
|
|
20240411,164700,1686188484,1540,1540,1540,1540,0
|
|
20240411,164600,1686188484,1540,1540,1540,1540,0
|
|
20240411,164500,1686188484,1540,1540,1540,1540,0
|
|
20240411,164400,1686188484,1540,1540,1540,1540,0
|
|
20240411,164300,1686188484,1540,1540,1540,1540,0
|
|
20240411,164200,1686188484,1540,1540,1540,1540,0
|
|
20240411,164100,1686188484,1540,1540,1540,1540,0
|
|
20240411,164000,1686188484,1540,1540,1540,1540,0
|
|
20240411,163900,1686188484,1540,1540,1540,1540,0
|
|
20240411,163800,1686188484,1540,1540,1540,1540,0
|
|
20240411,163700,1686188484,1540,1540,1540,1540,0
|
|
20240411,163600,1686188484,1540,1540,1540,1540,0
|
|
20240411,163500,1686188484,1540,1540,1540,1540,0
|
|
20240411,163400,1686188484,1540,1540,1540,1540,0
|
|
20240411,163300,1686188484,1540,1540,1540,1540,0
|
|
20240411,163200,1686188484,1540,1540,1540,1540,0
|
|
20240411,163100,1686188484,1540,1540,1540,1540,0
|
|
20240411,163000,1686188484,1540,1540,1540,1540,0
|
|
20240411,162900,1686188484,1540,1540,1540,1540,0
|
|
20240411,162800,1686188484,1540,1540,1540,1540,8403
|
|
20240411,162700,1686188484,1540,1540,1540,1540,0
|
|
20240411,162600,1686188484,1540,1540,1540,1540,0
|
|
20240411,162500,1686188484,1540,1540,1540,1540,0
|
|
20240411,162400,1686188484,1540,1540,1540,1540,0
|
|
20240411,162300,1686188484,1540,1540,1540,1540,0
|
|
20240411,162200,1686188484,1540,1540,1540,1540,0
|
|
20240411,162100,1686188484,1540,1540,1540,1540,0
|
|
20240411,162000,1686188484,1540,1540,1540,1540,0
|
|
20240411,161900,1686188484,1540,1540,1540,1540,0
|
|
20240411,161800,1686188484,1540,1540,1540,1540,0
|
|
20240411,161700,1686188484,1540,1540,1540,1540,0
|
|
20240411,161600,1686188484,1540,1540,1540,1540,0
|
|
20240411,161500,1686188484,1540,1540,1540,1540,0
|
|
20240411,161400,1686188484,1540,1540,1540,1540,0
|
|
20240411,161300,1686188484,1540,1540,1540,1540,0
|
|
20240411,161200,1686188484,1540,1540,1540,1540,0
|
|
20240411,161100,1686188484,1540,1540,1540,1540,0
|
|
20240411,161000,1686188484,1540,1540,1540,1540,0
|
|
20240411,160900,1686188484,1540,1540,1540,1540,0
|
|
20240411,160800,1686188484,1540,1540,1540,1540,0
|
|
20240411,160700,1686188484,1540,1540,1540,1540,0
|
|
20240411,160600,1686188484,1540,1540,1540,1540,0
|
|
20240411,160500,1686188484,1540,1540,1540,1540,0
|
|
20240411,160400,1686188484,1540,1540,1540,1540,0
|
|
20240411,160300,1686188484,1540,1540,1540,1540,0
|
|
20240411,160200,1686188484,1540,1540,1540,1540,0
|
|
20240411,160100,1686188484,1540,1540,1540,1540,0
|
|
20240411,160000,1686188484,1540,1540,1540,1540,0
|
|
20240411,155900,1686188484,1540,1540,1540,1540,0
|
|
20240411,155800,1686188484,1540,1540,1540,1540,8403
|
|
20240411,155700,1686188484,1540,1540,1540,1540,0
|
|
20240411,155600,1686188484,1540,1540,1540,1540,0
|
|
20240411,155500,1686188484,1540,1540,1540,1540,0
|
|
20240411,155400,1686188484,1540,1540,1540,1540,0
|
|
20240411,155300,1686188484,1540,1540,1540,1540,0
|
|
20240411,155200,1686188484,1540,1540,1540,1540,0
|
|
20240411,155100,1686188484,1540,1540,1540,1540,0
|
|
20240411,155000,1686188484,1540,1540,1540,1540,0
|
|
20240411,154900,1686188484,1540,1540,1540,1540,0
|
|
20240411,154800,1686188484,1540,1540,1540,1540,0
|
|
20240411,154700,1686188484,1540,1540,1540,1540,0
|
|
20240411,154600,1686188484,1540,1540,1540,1540,0
|
|
20240411,154500,1686188484,1540,1540,1540,1540,0
|
|
20240411,154400,1686188484,1540,1540,1540,1540,0
|
|
20240411,154300,1686188484,1540,1540,1540,1540,0
|
|
20240411,154200,1686188484,1540,1540,1540,1540,0
|
|
20240411,154100,1686188484,1540,1540,1540,1540,0
|
|
20240411,154000,1686188484,1540,1540,1540,1540,0
|
|
20240411,153900,1686188484,1540,1540,1540,1540,0
|
|
20240411,153800,1686188484,1540,1540,1540,1540,0
|
|
20240411,153700,1686188484,1540,1540,1540,1540,0
|
|
20240411,153600,1686188484,1540,1540,1540,1540,0
|
|
20240411,153500,1686188484,1540,1540,1540,1540,0
|
|
20240411,153400,1686188484,1540,1540,1540,1540,0
|
|
20240411,153300,1686188484,1540,1540,1540,1540,0
|
|
20240411,153200,1686188484,1540,1540,1540,1540,0
|
|
20240411,153100,1686188484,1540,1540,1540,1540,0
|
|
20240411,153000,1686188484,1540,1540,1540,1540,8403
|
|
20240411,152900,1673247864,1542,1542,1542,1542,0
|
|
20240411,152800,1673247864,1542,1542,1542,1542,0
|
|
20240411,152700,1673247864,1542,1542,1542,1542,0
|
|
20240411,152600,1673247864,1542,1542,1542,1542,0
|
|
20240411,152500,1673247864,1542,1542,1542,1542,0
|
|
20240411,152400,1673247864,1542,1542,1542,1542,0
|
|
20240411,152300,1673247864,1542,1542,1542,1542,0
|
|
20240411,152200,1673247864,1542,1542,1542,1542,0
|
|
20240411,152100,1673247864,1542,1542,1542,1542,0
|
|
20240411,152000,1673247864,1542,1542,1542,1542,0
|
|
20240411,151900,1673247864,1542,1541,1542,1539,2241
|
|
20240411,151800,1669796911,1540,1541,1541,1540,5246
|
|
20240411,151700,1661716917,1541,1542,1542,1541,2496
|
|
20240411,151600,1657870527,1542,1542,1543,1541,997
|
|
20240411,151500,1656333378,1541,1542,1542,1541,3727
|
|
20240411,151400,1650589353,1543,1543,1543,1541,14509
|
|
20240411,151300,1628216230,1543,1549,1549,1543,3634
|
|
20240411,151200,1622599414,1548,1549,1549,1548,3083
|
|
20240411,151100,1617825235,1549,1549,1549,1549,30
|
|
20240411,151000,1617778765,1545,1546,1550,1545,4645
|
|
20240411,150900,1610593087,1546,1549,1549,1546,186
|
|
20240411,150800,1610305342,1547,1547,1549,1545,1417
|
|
20240411,150700,1608113334,1545,1545,1547,1542,7936
|
|
20240411,150600,1595854531,1546,1546,1546,1544,621
|
|
20240411,150500,1594895505,1546,1546,1546,1546,31
|
|
20240411,150400,1594847579,1544,1544,1544,1544,10
|
|
20240411,150300,1594832139,1546,1543,1546,1543,324
|
|
20240411,150200,1594331948,1543,1543,1543,1542,1972
|
|
20240411,150100,1591290893,1543,1544,1545,1543,600
|
|
20240411,150000,1590365055,1546,1543,1546,1543,988
|
|
20240411,145900,1588839407,1543,1543,1543,1543,0
|
|
20240411,145800,1588839407,1543,1546,1546,1543,2
|
|
20240411,145700,1588836318,1543,1546,1546,1543,10090
|
|
20240411,145600,1573257979,1546,1546,1546,1546,65
|
|
20240411,145500,1573157489,1547,1547,1547,1547,1000
|
|
20240411,145400,1571610489,1547,1547,1547,1547,17
|
|
20240411,145300,1571584190,1547,1547,1547,1547,123
|
|
20240411,145200,1571393909,1547,1547,1547,1547,1171
|
|
20240411,145100,1569582372,1547,1548,1548,1547,1779
|
|
20240411,145000,1566829659,1548,1547,1548,1547,93
|
|
20240411,144900,1566685707,1548,1547,1548,1547,303
|
|
20240411,144800,1566216703,1548,1548,1548,1548,297
|
|
20240411,144700,1565756947,1547,1544,1547,1543,1738
|
|
20240411,144600,1563073402,1544,1545,1545,1544,4310
|
|
20240411,144500,1556418698,1547,1547,1547,1547,110
|
|
20240411,144400,1556248528,1547,1547,1547,1547,315
|
|
20240411,144300,1555761223,1544,1544,1544,1544,0
|
|
20240411,144200,1555761223,1544,1545,1545,1544,2488
|
|
20240411,144100,1551917361,1545,1546,1546,1545,2737
|
|
20240411,144000,1547688595,1545,1545,1545,1545,0
|
|
20240411,143900,1547688595,1545,1548,1548,1545,2516
|
|
20240411,143800,1543801337,1545,1545,1548,1545,1031
|
|
20240411,143700,1542208438,1545,1546,1546,1545,4032
|
|
20240411,143600,1535978997,1545,1546,1546,1545,2500
|
|
20240411,143500,1532116484,1547,1547,1548,1547,4868
|
|
20240411,143400,1524585330,1545,1547,1547,1545,125
|
|
20240411,143300,1524391965,1548,1548,1548,1548,0
|
|
20240411,143200,1524391965,1548,1548,1548,1548,0
|
|
20240411,143100,1524391965,1548,1548,1548,1548,0
|
|
20240411,143000,1524391965,1548,1548,1548,1548,5
|
|
20240411,142900,1524384225,1548,1544,1548,1544,1380
|
|
20240411,142800,1522252865,1544,1544,1544,1544,80
|
|
20240411,142700,1522129345,1544,1544,1544,1544,1
|
|
20240411,142600,1522127801,1548,1548,1548,1548,0
|
|
20240411,142500,1522127801,1548,1544,1548,1544,3304
|
|
20240411,142400,1517023390,1544,1545,1545,1544,287
|
|
20240411,142300,1516580261,1544,1546,1546,1544,1121
|
|
20240411,142200,1514848373,1546,1546,1546,1546,1
|
|
20240411,142100,1514846827,1545,1545,1545,1545,495
|
|
20240411,142000,1514082052,1545,1545,1545,1545,999
|
|
20240411,141900,1512538597,1545,1546,1546,1545,174
|
|
20240411,141800,1512269757,1545,1548,1548,1545,879
|
|
20240411,141700,1510909659,1548,1548,1548,1548,102
|
|
20240411,141600,1510751763,1548,1548,1548,1548,1000
|
|
20240411,141500,1509203763,1548,1548,1548,1548,0
|
|
20240411,141400,1509203763,1548,1548,1548,1548,2
|
|
20240411,141300,1509200667,1548,1548,1548,1548,14
|
|
20240411,141200,1509178995,1548,1548,1548,1548,1
|
|
20240411,141100,1509177447,1544,1544,1544,1544,432
|
|
20240411,141000,1508510439,1544,1544,1544,1544,333
|
|
20240411,140900,1507996287,1545,1545,1546,1545,1277
|
|
20240411,140800,1506023222,1546,1546,1546,1546,300
|
|
20240411,140700,1505559422,1546,1546,1546,1546,200
|
|
20240411,140600,1505250222,1546,1546,1546,1546,0
|
|
20240411,140500,1505250222,1546,1546,1546,1546,119
|
|
20240411,140400,1505066248,1546,1546,1546,1546,0
|
|
20240411,140300,1505066248,1546,1546,1546,1546,3
|
|
20240411,140200,1505061610,1546,1546,1546,1546,2
|
|
20240411,140100,1505058518,1543,1546,1548,1543,2887
|
|
20240411,140000,1500600554,1548,1548,1548,1548,0
|
|
20240411,135900,1500600554,1548,1548,1548,1548,0
|
|
20240411,135800,1500600554,1548,1548,1548,1548,134
|
|
20240411,135700,1500393122,1548,1548,1548,1548,21
|
|
20240411,135600,1500360614,1551,1551,1551,1551,0
|
|
20240411,135500,1500360614,1551,1551,1551,1551,0
|
|
20240411,135400,1500360614,1551,1551,1551,1551,1626
|
|
20240411,135300,1497838688,1551,1551,1551,1551,10
|
|
20240411,135200,1497823178,1545,1546,1546,1545,953
|
|
20240411,135100,1496350787,1546,1546,1546,1546,11
|
|
20240411,135000,1496333781,1551,1551,1551,1551,15
|
|
20240411,134900,1496310516,1551,1551,1551,1551,1160
|
|
20240411,134800,1494511356,1552,1552,1552,1552,0
|
|
20240411,134700,1494511356,1552,1551,1552,1551,2000
|
|
20240411,134600,1491408097,1545,1545,1545,1545,0
|
|
20240411,134500,1491408097,1545,1545,1545,1545,40
|
|
20240411,134400,1491346297,1544,1544,1544,1544,238
|
|
20240411,134300,1490978825,1551,1551,1551,1551,0
|
|
20240411,134200,1490978825,1551,1551,1551,1551,2
|
|
20240411,134100,1490975723,1543,1543,1543,1543,640
|
|
20240411,134000,1489988203,1543,1543,1543,1543,57
|
|
20240411,133900,1489900252,1546,1546,1546,1546,0
|
|
20240411,133800,1489900252,1546,1545,1546,1545,1173
|
|
20240411,133700,1488086795,1543,1543,1543,1543,593
|
|
20240411,133600,1487171796,1546,1544,1546,1543,1093
|
|
20240411,133500,1485485202,1544,1544,1544,1544,1108
|
|
20240411,133400,1483774450,1544,1544,1544,1544,106
|
|
20240411,133300,1483610786,1544,1544,1544,1544,709
|
|
20240411,133200,1482516090,1544,1546,1546,1544,7593
|
|
20240411,133100,1470785759,1546,1548,1548,1546,4355
|
|
20240411,133000,1464045997,1548,1550,1550,1548,3000
|
|
20240411,132900,1459399111,1552,1552,1552,1552,3
|
|
20240411,132800,1459394455,1552,1552,1552,1552,100
|
|
20240411,132700,1459239255,1552,1552,1552,1552,1
|
|
20240411,132600,1459237703,1550,1551,1551,1550,785
|
|
20240411,132500,1458020267,1551,1551,1551,1551,320
|
|
20240411,132400,1457523947,1551,1553,1553,1551,55
|
|
20240411,132300,1457438632,1553,1551,1553,1551,1106
|
|
20240411,132200,1455721317,1551,1552,1553,1551,445
|
|
20240411,132100,1455030472,1551,1551,1551,1551,284
|
|
20240411,132000,1454589988,1551,1551,1551,1550,9
|
|
20240411,131900,1454576035,1552,1552,1552,1552,353
|
|
20240411,131800,1454028179,1552,1552,1552,1552,502
|
|
20240411,131700,1453249075,1552,1552,1552,1552,63
|
|
20240411,131600,1453151299,1550,1550,1550,1550,128
|
|
20240411,131500,1452952899,1550,1550,1550,1550,242
|
|
20240411,131400,1452577799,1550,1550,1550,1550,52
|
|
20240411,131300,1452497199,1550,1550,1550,1550,205
|
|
20240411,131200,1452179449,1550,1550,1550,1550,16
|
|
20240411,131100,1452154649,1550,1550,1550,1550,2
|
|
20240411,131000,1452151549,1549,1549,1549,1549,4586
|
|
20240411,130900,1445047835,1549,1547,1549,1546,261
|
|
20240411,130800,1444644027,1550,1550,1550,1550,100
|
|
20240411,130700,1444489027,1552,1548,1552,1548,833
|
|
20240411,130600,1443198631,1552,1548,1552,1548,52
|
|
20240411,130500,1443118127,1547,1547,1547,1547,0
|
|
20240411,130400,1443118127,1547,1549,1549,1547,380
|
|
20240411,130300,1442530215,1553,1553,1554,1553,6089
|
|
20240411,130200,1433068231,1547,1549,1553,1547,964
|
|
20240411,130100,1431576458,1554,1551,1554,1551,1129
|
|
20240411,130000,1429822462,1548,1550,1550,1548,670
|
|
20240411,125900,1428785204,1548,1548,1548,1548,154
|
|
20240411,125800,1428546812,1548,1550,1550,1548,5667
|
|
20240411,125700,1419774294,1550,1548,1550,1548,113
|
|
20240411,125600,1419599350,1548,1548,1548,1547,348
|
|
20240411,125500,1419060947,1548,1548,1548,1548,1
|
|
20240411,125400,1419059399,1549,1549,1549,1549,3389
|
|
20240411,125300,1413809838,1548,1548,1548,1548,149
|
|
20240411,125200,1413579186,1549,1549,1549,1549,0
|
|
20240411,125100,1413579186,1549,1545,1549,1545,2198
|
|
20240411,125000,1410178130,1546,1546,1546,1546,21
|
|
20240411,124900,1410145664,1546,1547,1547,1546,8
|
|
20240411,124800,1410133293,1547,1547,1547,1547,610
|
|
20240411,124700,1409189623,1547,1547,1547,1547,101
|
|
20240411,124600,1409033376,1548,1544,1548,1544,33
|
|
20240411,124500,1408982300,1544,1544,1544,1543,230
|
|
20240411,124400,1408627339,1549,1549,1549,1549,302
|
|
20240411,124300,1408159541,1543,1547,1547,1543,10000
|
|
20240411,124200,1392715978,1549,1551,1551,1548,6935
|
|
20240411,124100,1381973644,1554,1554,1554,1554,0
|
|
20240411,124000,1381973644,1554,1554,1554,1554,0
|
|
20240411,123900,1381973644,1554,1554,1554,1554,225
|
|
20240411,123800,1381623994,1554,1554,1554,1554,2
|
|
20240411,123700,1381620886,1549,1549,1549,1549,393
|
|
20240411,123600,1381012129,1554,1548,1554,1548,2999
|
|
20240411,123500,1376369665,1548,1548,1548,1548,3
|
|
20240411,123400,1376365021,1548,1548,1548,1547,1011
|
|
20240411,123300,1374800243,1548,1554,1554,1548,1630
|
|
20240411,123200,1372275785,1554,1552,1555,1552,10
|
|
20240411,123100,1372260257,1552,1551,1556,1550,5837
|
|
20240411,123000,1363211767,1554,1551,1554,1551,1326
|
|
20240411,122900,1361153831,1552,1553,1553,1550,7968
|
|
20240411,122800,1348795097,1551,1554,1554,1551,169
|
|
20240411,122700,1348532599,1556,1556,1556,1556,1311
|
|
20240411,122600,1346492683,1556,1551,1556,1551,267
|
|
20240411,122500,1346078016,1553,1553,1553,1553,13
|
|
20240411,122400,1346057827,1553,1552,1553,1552,1117
|
|
20240411,122300,1344324219,1552,1552,1552,1552,203
|
|
20240411,122200,1344009163,1552,1551,1552,1549,1001
|
|
20240411,122100,1342458110,1552,1552,1552,1552,5
|
|
20240411,122000,1342450350,1553,1553,1553,1553,0
|
|
20240411,121900,1342450350,1553,1553,1553,1553,0
|
|
20240411,121800,1342450350,1553,1553,1553,1553,0
|
|
20240411,121700,1342450350,1553,1547,1553,1547,662
|
|
20240411,121600,1341426224,1546,1547,1547,1546,5432
|
|
20240411,121500,1333023230,1546,1553,1553,1546,9949
|
|
20240411,121400,1317601593,1554,1556,1556,1554,3954
|
|
20240411,121300,1311454747,1555,1555,1555,1555,3001
|
|
20240411,121200,1306788192,1555,1555,1555,1555,1153
|
|
20240411,121100,1304995277,1555,1555,1555,1555,3
|
|
20240411,121000,1304990612,1553,1553,1553,1553,11
|
|
20240411,120900,1304973529,1553,1554,1554,1553,500
|
|
20240411,120800,1304196999,1554,1556,1556,1554,1750
|
|
20240411,120700,1301477370,1556,1557,1557,1556,10
|
|
20240411,120600,1301461802,1556,1557,1558,1556,19
|
|
20240411,120500,1301432230,1556,1559,1559,1555,11068
|
|
20240411,120400,1284188422,1559,1559,1560,1559,25
|
|
20240411,120300,1284149428,1559,1560,1560,1558,5168
|
|
20240411,120200,1276097671,1560,1557,1560,1557,4638
|
|
20240411,120100,1268869929,1557,1557,1558,1557,3739
|
|
20240411,120000,1263047159,1557,1557,1557,1557,122
|
|
20240411,115900,1262857205,1557,1557,1557,1556,612
|
|
20240411,115800,1261904322,1557,1557,1557,1557,62
|
|
20240411,115700,1261807788,1557,1560,1560,1556,230
|
|
20240411,115600,1261449751,1560,1559,1560,1559,2024
|
|
20240411,115500,1258293212,1559,1557,1559,1557,87
|
|
20240411,115400,1258157582,1556,1556,1556,1556,107
|
|
20240411,115300,1257991090,1555,1555,1555,1555,1107
|
|
20240411,115200,1256269705,1555,1552,1555,1552,3317
|
|
20240411,115100,1251113692,1553,1550,1553,1550,4795
|
|
20240411,115000,1243676999,1549,1548,1549,1548,1928
|
|
20240411,114900,1240691527,1549,1550,1550,1548,138
|
|
20240411,114800,1240477827,1550,1550,1550,1550,21
|
|
20240411,114700,1240445277,1550,1549,1550,1549,3
|
|
20240411,114600,1240440628,1551,1551,1551,1551,52
|
|
20240411,114500,1240359976,1547,1551,1551,1547,1001
|
|
20240411,114400,1238809958,1552,1549,1552,1549,13
|
|
20240411,114300,1238789815,1549,1552,1552,1549,170
|
|
20240411,114200,1238526171,1552,1552,1552,1552,2
|
|
20240411,114100,1238523067,1550,1550,1553,1550,1084
|
|
20240411,114000,1236842444,1550,1550,1550,1550,1
|
|
20240411,113900,1236840894,1550,1551,1551,1550,400
|
|
20240411,113800,1236220885,1552,1553,1553,1550,1163
|
|
20240411,113700,1234415176,1553,1555,1555,1553,3317
|
|
20240411,113600,1229263440,1556,1556,1556,1556,0
|
|
20240411,113500,1229263440,1556,1555,1556,1550,548
|
|
20240411,113400,1228413968,1556,1556,1556,1556,5
|
|
20240411,113300,1228406188,1556,1555,1556,1550,5824
|
|
20240411,113200,1219353958,1554,1554,1554,1554,10
|
|
20240411,113100,1219338418,1554,1551,1554,1550,2663
|
|
20240411,113000,1215208007,1551,1551,1551,1551,268
|
|
20240411,112900,1214792339,1553,1553,1553,1553,2
|
|
20240411,112800,1214789233,1554,1554,1554,1554,0
|
|
20240411,112700,1214789233,1554,1555,1555,1554,1229
|
|
20240411,112600,1212878148,1555,1556,1556,1555,1107
|
|
20240411,112500,1211156751,1556,1557,1560,1555,8323
|
|
20240411,112400,1198182209,1556,1550,1556,1550,17147
|
|
20240411,112300,1171564877,1550,1550,1550,1550,45
|
|
20240411,112200,1171495127,1550,1547,1550,1547,620
|
|
20240411,112100,1170535972,1547,1547,1547,1547,316
|
|
20240411,112000,1170047120,1548,1547,1548,1547,1253
|
|
20240411,111900,1168107729,1547,1547,1547,1547,1000
|
|
20240411,111800,1166560729,1542,1542,1542,1542,1
|
|
20240411,111700,1166559187,1543,1545,1548,1543,24508
|
|
20240411,111600,1128707283,1545,1545,1545,1545,120
|
|
20240411,111500,1128521883,1545,1545,1545,1545,128
|
|
20240411,111400,1128324123,1545,1545,1545,1545,306
|
|
20240411,111300,1127851353,1545,1545,1545,1545,10
|
|
20240411,111200,1127835903,1544,1544,1544,1544,7
|
|
20240411,111100,1127825095,1544,1544,1544,1544,1858
|
|
20240411,111000,1124956343,1544,1544,1544,1544,1462
|
|
20240411,110900,1122699015,1544,1537,1544,1537,938
|
|
20240411,110800,1121253704,1537,1544,1544,1537,9580
|
|
20240411,110700,1106506662,1544,1544,1544,1544,334
|
|
20240411,110600,1105990966,1544,1544,1544,1544,3501
|
|
20240411,110500,1100585422,1544,1544,1544,1543,109
|
|
20240411,110400,1100417218,1544,1540,1544,1540,504
|
|
20240411,110300,1099639240,1540,1540,1540,1540,401
|
|
20240411,110200,1099021700,1540,1540,1540,1539,1250
|
|
20240411,110100,1097097948,1540,1540,1540,1540,14
|
|
20240411,110000,1097076388,1539,1539,1539,1539,10
|
|
20240411,105900,1097060998,1540,1539,1540,1539,1032
|
|
20240411,105800,1095472738,1539,1540,1540,1539,905
|
|
20240411,105700,1094079939,1540,1540,1540,1540,218
|
|
20240411,105600,1093744219,1540,1540,1540,1540,170
|
|
20240411,105500,1093482419,1540,1540,1540,1540,4437
|
|
20240411,105400,1086649439,1541,1542,1542,1541,4951
|
|
20240411,105300,1079017991,1544,1544,1544,1543,3986
|
|
20240411,105200,1072866711,1544,1548,1548,1544,3010
|
|
20240411,105100,1068219231,1544,1545,1545,1544,4351
|
|
20240411,105000,1061499283,1545,1545,1545,1544,747
|
|
20240411,104900,1060345218,1544,1545,1545,1544,6814
|
|
20240411,104800,1049823788,1545,1545,1545,1545,377
|
|
20240411,104700,1049241323,1545,1544,1545,1544,2623
|
|
20240411,104600,1045191401,1548,1548,1548,1548,201
|
|
20240411,104500,1044880253,1548,1548,1548,1548,326
|
|
20240411,104400,1044375605,1548,1548,1548,1548,4
|
|
20240411,104300,1044369413,1543,1548,1548,1543,22
|
|
20240411,104200,1044335452,1548,1545,1548,1545,515
|
|
20240411,104100,1043539759,1545,1547,1547,1545,3228
|
|
20240411,104000,1038550280,1550,1550,1550,1550,412
|
|
20240411,103900,1037911680,1550,1549,1550,1549,2000
|
|
20240411,103800,1034811720,1550,1550,1550,1546,1843
|
|
20240411,103700,1031955098,1552,1552,1552,1552,1558
|
|
20240411,103600,1029537082,1552,1552,1552,1552,514
|
|
20240411,103500,1028739354,1552,1552,1552,1552,500
|
|
20240411,103400,1027963354,1553,1551,1553,1550,1166
|
|
20240411,103300,1026152590,1550,1550,1550,1550,1000
|
|
20240411,103200,1024602590,1550,1550,1550,1550,1010
|
|
20240411,103100,1023037090,1550,1554,1554,1550,600
|
|
20240411,103000,1022106690,1554,1554,1554,1554,140
|
|
20240411,102900,1021889130,1554,1554,1554,1554,5
|
|
20240411,102800,1021881360,1554,1548,1554,1548,10000
|
|
20240411,102700,1006359068,1546,1546,1548,1546,2657
|
|
20240411,102600,1002250246,1548,1546,1548,1546,282
|
|
20240411,102500,1001814232,1546,1546,1546,1545,2004
|
|
20240411,102400,998716074,1548,1544,1548,1544,82
|
|
20240411,102300,998589410,1542,1542,1545,1542,1582
|
|
20240411,102200,996149068,1542,1543,1543,1542,1000
|
|
20240411,102100,994606968,1540,1541,1541,1540,244
|
|
20240411,102000,994231018,1541,1546,1546,1541,4681
|
|
20240411,101900,987008778,1547,1546,1547,1546,1251
|
|
20240411,101800,985073982,1550,1550,1550,1545,3220
|
|
20240411,101700,980091605,1550,1550,1550,1550,9179
|
|
20240411,101600,965864155,1550,1552,1557,1550,2676
|
|
20240411,101500,961712058,1557,1557,1557,1557,32
|
|
20240411,101400,961662234,1558,1558,1558,1558,5244
|
|
20240411,101300,953492082,1558,1558,1558,1556,6255
|
|
20240411,101200,943747174,1558,1558,1558,1552,584
|
|
20240411,101100,942839481,1558,1558,1560,1553,1487
|
|
20240411,101000,940522819,1559,1560,1560,1558,3354
|
|
20240411,100900,935293417,1558,1553,1558,1553,308
|
|
20240411,100800,934813738,1553,1555,1555,1553,10847
|
|
20240411,100700,917964321,1555,1558,1558,1553,869
|
|
20240411,100600,916614692,1558,1557,1558,1555,6274
|
|
20240411,100500,906855289,1557,1557,1557,1555,3834
|
|
20240411,100400,900887751,1553,1552,1553,1551,5150
|
|
20240411,100300,892891569,1552,1557,1557,1552,3538
|
|
20240411,100200,887395729,1557,1564,1564,1557,13517
|
|
20240411,100100,866307918,1564,1565,1565,1560,16445
|
|
20240411,100000,840630794,1565,1553,1566,1552,23341
|
|
20240411,095900,804299017,1552,1548,1552,1548,5723
|
|
20240411,095800,795427445,1546,1546,1546,1546,263
|
|
20240411,095700,795020847,1546,1540,1546,1540,2478
|
|
20240411,095600,791190608,1540,1544,1544,1540,1949
|
|
20240411,095500,788187253,1546,1546,1546,1546,545
|
|
20240411,095400,787344683,1546,1546,1546,1546,1795
|
|
20240411,095300,784569613,1546,1544,1548,1544,2666
|
|
20240411,095200,780447414,1546,1543,1546,1543,15121
|
|
20240411,095100,757078977,1544,1537,1544,1537,128
|
|
20240411,095000,756881450,1537,1544,1544,1531,6760
|
|
20240411,094900,746521739,1545,1545,1545,1542,123
|
|
20240411,094800,746331734,1545,1543,1545,1540,7537
|
|
20240411,094700,734710233,1543,1544,1545,1543,4546
|
|
20240411,094600,727691463,1544,1541,1544,1541,749
|
|
20240411,094500,726537230,1540,1540,1540,1540,157
|
|
20240411,094400,726295450,1540,1540,1546,1537,5687
|
|
20240411,094300,717539939,1541,1544,1551,1541,13725
|
|
20240411,094200,696353127,1544,1541,1553,1541,62035
|
|
20240411,094100,600575736,1541,1541,1541,1541,6537
|
|
20240411,094000,590502219,1540,1534,1540,1534,4436
|
|
20240411,093900,583677891,1534,1534,1534,1533,552
|
|
20240411,093800,582831521,1534,1532,1534,1531,1010
|
|
20240411,093700,581285165,1531,1534,1534,1531,13
|
|
20240411,093600,581265226,1528,1531,1539,1528,5601
|
|
20240411,093500,572701174,1541,1541,1541,1531,3537
|
|
20240411,093400,567252659,1541,1541,1541,1540,8804
|
|
20240411,093300,553685697,1541,1538,1541,1530,12717
|
|
20240411,093200,534143511,1542,1535,1542,1535,10186
|
|
20240411,093100,518456877,1535,1533,1535,1533,654
|
|
20240411,093000,517453833,1532,1533,1533,1530,2191
|
|
20240411,092900,514095998,1532,1533,1535,1532,3880
|
|
20240411,092800,508144712,1532,1527,1532,1527,1003
|
|
20240411,092700,506608957,1527,1527,1527,1526,2132
|
|
20240411,092600,503353419,1527,1524,1527,1524,5
|
|
20240411,092500,503345790,1518,1520,1523,1518,1379
|
|
20240411,092400,501249358,1516,1516,1516,1515,753
|
|
20240411,092300,500107861,1523,1523,1523,1521,568
|
|
20240411,092200,499243290,1515,1520,1532,1515,3867
|
|
20240411,092100,493381805,1515,1517,1517,1515,5952
|
|
20240411,092000,484358889,1517,1517,1520,1515,1289
|
|
20240411,091900,482402795,1517,1517,1517,1517,5279
|
|
20240411,091800,474394552,1517,1514,1517,1513,11176
|
|
20240411,091700,457476655,1514,1518,1518,1514,10504
|
|
20240411,091600,441560144,1518,1521,1521,1518,7024
|
|
20240411,091500,430886309,1524,1532,1532,1524,8438
|
|
20240411,091400,417995429,1530,1533,1533,1530,936
|
|
20240411,091300,416561634,1533,1532,1533,1532,899
|
|
20240411,091200,415183489,1533,1532,1533,1532,4183
|
|
20240411,091100,408771084,1524,1533,1533,1524,2703
|
|
20240411,091000,404631585,1533,1520,1533,1520,4219
|
|
20240411,090900,398216448,1515,1514,1515,1514,2761
|
|
20240411,090800,394035293,1514,1524,1524,1514,7412
|
|
20240411,090700,382785988,1524,1530,1535,1524,14824
|
|
20240411,090600,360120934,1535,1545,1545,1530,26381
|
|
20240411,090500,319433914,1545,1549,1557,1543,30323
|
|
20240411,090400,272468037,1545,1555,1557,1543,6591
|
|
20240411,090300,262225666,1555,1528,1555,1527,32168
|
|
20240411,090200,212633648,1537,1528,1537,1524,24497
|
|
20240411,090100,175187343,1527,1535,1544,1524,7920
|
|
20240411,090000,163089200,1524,1502,1534,1502,107021
|