692 lines
34 KiB
CSV
692 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240412,202900,1770914956,1501,1501,1501,1501,6455
|
|
20240412,202800,1770914956,1501,1501,1501,1501,0
|
|
20240412,202700,1770914956,1501,1501,1501,1501,0
|
|
20240412,202600,1770914956,1501,1501,1501,1501,0
|
|
20240412,202500,1770914956,1501,1501,1501,1501,0
|
|
20240412,202400,1770914956,1501,1501,1501,1501,0
|
|
20240412,202300,1770914956,1501,1501,1501,1501,0
|
|
20240412,202200,1770914956,1501,1501,1501,1501,0
|
|
20240412,202100,1770914956,1501,1501,1501,1501,0
|
|
20240412,202000,1770914956,1501,1501,1501,1501,0
|
|
20240412,201900,1770914956,1501,1501,1501,1501,0
|
|
20240412,201800,1770914956,1501,1501,1501,1501,0
|
|
20240412,201700,1770914956,1501,1501,1501,1501,0
|
|
20240412,201600,1770914956,1501,1501,1501,1501,0
|
|
20240412,201500,1770914956,1501,1501,1501,1501,0
|
|
20240412,201400,1770914956,1501,1501,1501,1501,0
|
|
20240412,201300,1770914956,1501,1501,1501,1501,0
|
|
20240412,201200,1770914956,1501,1501,1501,1501,0
|
|
20240412,201100,1770914956,1501,1501,1501,1501,0
|
|
20240412,201000,1770914956,1501,1501,1501,1501,0
|
|
20240412,200900,1770914956,1501,1501,1501,1501,0
|
|
20240412,200800,1770914956,1501,1501,1501,1501,0
|
|
20240412,200700,1770914956,1501,1501,1501,1501,0
|
|
20240412,200600,1770914956,1501,1501,1501,1501,0
|
|
20240412,200500,1770914956,1501,1501,1501,1501,0
|
|
20240412,200400,1770914956,1501,1501,1501,1501,0
|
|
20240412,200300,1770914956,1501,1501,1501,1501,0
|
|
20240412,200200,1770914956,1501,1501,1501,1501,0
|
|
20240412,200100,1770914956,1501,1501,1501,1501,0
|
|
20240412,200000,1770914956,1501,1501,1501,1501,0
|
|
20240412,195900,1770914956,1501,1501,1501,1501,6455
|
|
20240412,195800,1770914956,1501,1501,1501,1501,0
|
|
20240412,195700,1770914956,1501,1501,1501,1501,0
|
|
20240412,195600,1770914956,1501,1501,1501,1501,0
|
|
20240412,195500,1770914956,1501,1501,1501,1501,0
|
|
20240412,195400,1770914956,1501,1501,1501,1501,0
|
|
20240412,195300,1770914956,1501,1501,1501,1501,0
|
|
20240412,195200,1770914956,1501,1501,1501,1501,0
|
|
20240412,195100,1770914956,1501,1501,1501,1501,0
|
|
20240412,195000,1770914956,1501,1501,1501,1501,0
|
|
20240412,194900,1770914956,1501,1501,1501,1501,0
|
|
20240412,194800,1770914956,1501,1501,1501,1501,0
|
|
20240412,194700,1770914956,1501,1501,1501,1501,0
|
|
20240412,194600,1770914956,1501,1501,1501,1501,0
|
|
20240412,194500,1770914956,1501,1501,1501,1501,0
|
|
20240412,194400,1770914956,1501,1501,1501,1501,0
|
|
20240412,194300,1770914956,1501,1501,1501,1501,0
|
|
20240412,194200,1770914956,1501,1501,1501,1501,0
|
|
20240412,194100,1770914956,1501,1501,1501,1501,0
|
|
20240412,194000,1770914956,1501,1501,1501,1501,0
|
|
20240412,193900,1770914956,1501,1501,1501,1501,0
|
|
20240412,193800,1770914956,1501,1501,1501,1501,0
|
|
20240412,193700,1770914956,1501,1501,1501,1501,0
|
|
20240412,193600,1770914956,1501,1501,1501,1501,0
|
|
20240412,193500,1770914956,1501,1501,1501,1501,0
|
|
20240412,193400,1770914956,1501,1501,1501,1501,0
|
|
20240412,193300,1770914956,1501,1501,1501,1501,0
|
|
20240412,193200,1770914956,1501,1501,1501,1501,0
|
|
20240412,193100,1770914956,1501,1501,1501,1501,0
|
|
20240412,193000,1770914956,1501,1501,1501,1501,0
|
|
20240412,192900,1770914956,1501,1501,1501,1501,6455
|
|
20240412,192800,1770914956,1501,1501,1501,1501,0
|
|
20240412,192700,1770914956,1501,1501,1501,1501,0
|
|
20240412,192600,1770914956,1501,1501,1501,1501,0
|
|
20240412,192500,1770914956,1501,1501,1501,1501,0
|
|
20240412,192400,1770914956,1501,1501,1501,1501,0
|
|
20240412,192300,1770914956,1501,1501,1501,1501,0
|
|
20240412,192200,1770914956,1501,1501,1501,1501,0
|
|
20240412,192100,1770914956,1501,1501,1501,1501,0
|
|
20240412,192000,1770914956,1501,1501,1501,1501,0
|
|
20240412,191900,1770914956,1501,1501,1501,1501,0
|
|
20240412,191800,1770914956,1501,1501,1501,1501,0
|
|
20240412,191700,1770914956,1501,1501,1501,1501,0
|
|
20240412,191600,1770914956,1501,1501,1501,1501,0
|
|
20240412,191500,1770914956,1501,1501,1501,1501,0
|
|
20240412,191400,1770914956,1501,1501,1501,1501,0
|
|
20240412,191300,1770914956,1501,1501,1501,1501,0
|
|
20240412,191200,1770914956,1501,1501,1501,1501,0
|
|
20240412,191100,1770914956,1501,1501,1501,1501,0
|
|
20240412,191000,1770914956,1501,1501,1501,1501,0
|
|
20240412,190900,1770914956,1501,1501,1501,1501,0
|
|
20240412,190800,1770914956,1501,1501,1501,1501,0
|
|
20240412,190700,1770914956,1501,1501,1501,1501,0
|
|
20240412,190600,1770914956,1501,1501,1501,1501,0
|
|
20240412,190500,1770914956,1501,1501,1501,1501,0
|
|
20240412,190400,1770914956,1501,1501,1501,1501,0
|
|
20240412,190300,1770914956,1501,1501,1501,1501,0
|
|
20240412,190200,1770914956,1501,1501,1501,1501,0
|
|
20240412,190100,1770914956,1501,1501,1501,1501,0
|
|
20240412,190000,1770914956,1501,1501,1501,1501,0
|
|
20240412,185900,1770914956,1501,1501,1501,1501,6455
|
|
20240412,185800,1770914956,1501,1501,1501,1501,0
|
|
20240412,185700,1770914956,1501,1501,1501,1501,0
|
|
20240412,185600,1770914956,1501,1501,1501,1501,0
|
|
20240412,185500,1770914956,1501,1501,1501,1501,0
|
|
20240412,185400,1770914956,1501,1501,1501,1501,0
|
|
20240412,185300,1770914956,1501,1501,1501,1501,0
|
|
20240412,185200,1770914956,1501,1501,1501,1501,0
|
|
20240412,185100,1770914956,1501,1501,1501,1501,0
|
|
20240412,185000,1770914956,1501,1501,1501,1501,0
|
|
20240412,184900,1770914956,1501,1501,1501,1501,0
|
|
20240412,184800,1770914956,1501,1501,1501,1501,0
|
|
20240412,184700,1770914956,1501,1501,1501,1501,0
|
|
20240412,184600,1770914956,1501,1501,1501,1501,0
|
|
20240412,184500,1770914956,1501,1501,1501,1501,0
|
|
20240412,184400,1770914956,1501,1501,1501,1501,0
|
|
20240412,184300,1770914956,1501,1501,1501,1501,0
|
|
20240412,184200,1770914956,1501,1501,1501,1501,0
|
|
20240412,184100,1770914956,1501,1501,1501,1501,0
|
|
20240412,184000,1770914956,1501,1501,1501,1501,0
|
|
20240412,183900,1770914956,1501,1501,1501,1501,0
|
|
20240412,183800,1770914956,1501,1501,1501,1501,0
|
|
20240412,183700,1770914956,1501,1501,1501,1501,0
|
|
20240412,183600,1770914956,1501,1501,1501,1501,0
|
|
20240412,183500,1770914956,1501,1501,1501,1501,0
|
|
20240412,183400,1770914956,1501,1501,1501,1501,0
|
|
20240412,183300,1770914956,1501,1501,1501,1501,0
|
|
20240412,183200,1770914956,1501,1501,1501,1501,0
|
|
20240412,183100,1770914956,1501,1501,1501,1501,0
|
|
20240412,183000,1770914956,1501,1501,1501,1501,0
|
|
20240412,182900,1770914956,1501,1501,1501,1501,6455
|
|
20240412,182800,1770914956,1501,1501,1501,1501,0
|
|
20240412,182700,1770914956,1501,1501,1501,1501,0
|
|
20240412,182600,1770914956,1501,1501,1501,1501,0
|
|
20240412,182500,1770914956,1501,1501,1501,1501,0
|
|
20240412,182400,1770914956,1501,1501,1501,1501,0
|
|
20240412,182300,1770914956,1501,1501,1501,1501,0
|
|
20240412,182200,1770914956,1501,1501,1501,1501,0
|
|
20240412,182100,1770914956,1501,1501,1501,1501,0
|
|
20240412,182000,1770914956,1501,1501,1501,1501,0
|
|
20240412,181900,1770914956,1501,1501,1501,1501,0
|
|
20240412,181800,1770914956,1501,1501,1501,1501,0
|
|
20240412,181700,1770914956,1501,1501,1501,1501,0
|
|
20240412,181600,1770914956,1501,1501,1501,1501,0
|
|
20240412,181500,1770914956,1501,1501,1501,1501,0
|
|
20240412,181400,1770914956,1501,1501,1501,1501,0
|
|
20240412,181300,1770914956,1501,1501,1501,1501,0
|
|
20240412,181200,1770914956,1501,1501,1501,1501,0
|
|
20240412,181100,1770914956,1501,1501,1501,1501,0
|
|
20240412,181000,1770914956,1501,1501,1501,1501,0
|
|
20240412,180900,1770914956,1501,1501,1501,1501,0
|
|
20240412,180800,1770914956,1501,1501,1501,1501,0
|
|
20240412,180700,1770914956,1501,1501,1501,1501,0
|
|
20240412,180600,1770914956,1501,1501,1501,1501,0
|
|
20240412,180500,1770914956,1501,1501,1501,1501,0
|
|
20240412,180400,1770914956,1501,1501,1501,1501,0
|
|
20240412,180300,1770914956,1501,1501,1501,1501,0
|
|
20240412,180200,1770914956,1501,1501,1501,1501,0
|
|
20240412,180100,1770914956,1501,1501,1501,1501,0
|
|
20240412,180000,1770914956,1501,1501,1501,1501,0
|
|
20240412,175900,1770914956,1501,1501,1501,1501,6455
|
|
20240412,175800,1770914956,1501,1501,1501,1501,0
|
|
20240412,175700,1770914956,1501,1501,1501,1501,0
|
|
20240412,175600,1770914956,1501,1501,1501,1501,0
|
|
20240412,175500,1770914956,1501,1501,1501,1501,0
|
|
20240412,175400,1770914956,1501,1501,1501,1501,0
|
|
20240412,175300,1770914956,1501,1501,1501,1501,0
|
|
20240412,175200,1770914956,1501,1501,1501,1501,0
|
|
20240412,175100,1770914956,1501,1501,1501,1501,0
|
|
20240412,175000,1770914956,1501,1501,1501,1501,0
|
|
20240412,174900,1770914956,1501,1501,1501,1501,0
|
|
20240412,174800,1770914956,1501,1501,1501,1501,0
|
|
20240412,174700,1770914956,1501,1501,1501,1501,0
|
|
20240412,174600,1770914956,1501,1501,1501,1501,0
|
|
20240412,174500,1770914956,1501,1501,1501,1501,0
|
|
20240412,174400,1770914956,1501,1501,1501,1501,0
|
|
20240412,174300,1770914956,1501,1501,1501,1501,0
|
|
20240412,174200,1770914956,1501,1501,1501,1501,0
|
|
20240412,174100,1770914956,1501,1501,1501,1501,0
|
|
20240412,174000,1770914956,1501,1501,1501,1501,0
|
|
20240412,173900,1770914956,1501,1501,1501,1501,0
|
|
20240412,173800,1770914956,1501,1501,1501,1501,0
|
|
20240412,173700,1770914956,1501,1501,1501,1501,0
|
|
20240412,173600,1770914956,1501,1501,1501,1501,0
|
|
20240412,173500,1770914956,1501,1501,1501,1501,0
|
|
20240412,173400,1770914956,1501,1501,1501,1501,0
|
|
20240412,173300,1770914956,1501,1501,1501,1501,0
|
|
20240412,173200,1770914956,1501,1501,1501,1501,0
|
|
20240412,173100,1770914956,1501,1501,1501,1501,0
|
|
20240412,173000,1770914956,1501,1501,1501,1501,0
|
|
20240412,172900,1770914956,1501,1501,1501,1501,6455
|
|
20240412,172800,1770914956,1501,1501,1501,1501,0
|
|
20240412,172700,1770914956,1501,1501,1501,1501,0
|
|
20240412,172600,1770914956,1501,1501,1501,1501,0
|
|
20240412,172500,1770914956,1501,1501,1501,1501,0
|
|
20240412,172400,1770914956,1501,1501,1501,1501,0
|
|
20240412,172300,1770914956,1501,1501,1501,1501,0
|
|
20240412,172200,1770914956,1501,1501,1501,1501,0
|
|
20240412,172100,1770914956,1501,1501,1501,1501,0
|
|
20240412,172000,1770914956,1501,1501,1501,1501,0
|
|
20240412,171900,1770914956,1501,1501,1501,1501,0
|
|
20240412,171800,1770914956,1501,1501,1501,1501,0
|
|
20240412,171700,1770914956,1501,1501,1501,1501,0
|
|
20240412,171600,1770914956,1501,1501,1501,1501,0
|
|
20240412,171500,1770914956,1501,1501,1501,1501,0
|
|
20240412,171400,1770914956,1501,1501,1501,1501,0
|
|
20240412,171300,1770914956,1501,1501,1501,1501,0
|
|
20240412,171200,1770914956,1501,1501,1501,1501,0
|
|
20240412,171100,1770914956,1501,1501,1501,1501,0
|
|
20240412,171000,1770914956,1501,1501,1501,1501,0
|
|
20240412,170900,1770914956,1501,1501,1501,1501,0
|
|
20240412,170800,1770914956,1501,1501,1501,1501,0
|
|
20240412,170700,1770914956,1501,1501,1501,1501,0
|
|
20240412,170600,1770914956,1501,1501,1501,1501,0
|
|
20240412,170500,1770914956,1501,1501,1501,1501,0
|
|
20240412,170400,1770914956,1501,1501,1501,1501,0
|
|
20240412,170300,1770914956,1501,1501,1501,1501,0
|
|
20240412,170200,1770914956,1501,1501,1501,1501,0
|
|
20240412,170100,1770914956,1501,1501,1501,1501,0
|
|
20240412,170000,1770914956,1501,1501,1501,1501,0
|
|
20240412,165900,1770914956,1501,1501,1501,1501,6455
|
|
20240412,165800,1770914956,1501,1501,1501,1501,0
|
|
20240412,165700,1770914956,1501,1501,1501,1501,0
|
|
20240412,165600,1770914956,1501,1501,1501,1501,0
|
|
20240412,165500,1770914956,1501,1501,1501,1501,0
|
|
20240412,165400,1770914956,1501,1501,1501,1501,0
|
|
20240412,165300,1770914956,1501,1501,1501,1501,0
|
|
20240412,165200,1770914956,1501,1501,1501,1501,0
|
|
20240412,165100,1770914956,1501,1501,1501,1501,0
|
|
20240412,165000,1770914956,1501,1501,1501,1501,0
|
|
20240412,164900,1770914956,1501,1501,1501,1501,0
|
|
20240412,164800,1770914956,1501,1501,1501,1501,0
|
|
20240412,164700,1770914956,1501,1501,1501,1501,0
|
|
20240412,164600,1770914956,1501,1501,1501,1501,0
|
|
20240412,164500,1770914956,1501,1501,1501,1501,0
|
|
20240412,164400,1770914956,1501,1501,1501,1501,0
|
|
20240412,164300,1770914956,1501,1501,1501,1501,0
|
|
20240412,164200,1770914956,1501,1501,1501,1501,0
|
|
20240412,164100,1770914956,1501,1501,1501,1501,0
|
|
20240412,164000,1770914956,1501,1501,1501,1501,0
|
|
20240412,163900,1770914956,1501,1501,1501,1501,0
|
|
20240412,163800,1770914956,1501,1501,1501,1501,0
|
|
20240412,163700,1770914956,1501,1501,1501,1501,0
|
|
20240412,163600,1770914956,1501,1501,1501,1501,0
|
|
20240412,163500,1770914956,1501,1501,1501,1501,0
|
|
20240412,163400,1770914956,1501,1501,1501,1501,0
|
|
20240412,163300,1770914956,1501,1501,1501,1501,0
|
|
20240412,163200,1770914956,1501,1501,1501,1501,0
|
|
20240412,163100,1770914956,1501,1501,1501,1501,0
|
|
20240412,163000,1770914956,1501,1501,1501,1501,0
|
|
20240412,162900,1770914956,1501,1501,1501,1501,6455
|
|
20240412,162800,1770914956,1501,1501,1501,1501,0
|
|
20240412,162700,1770914956,1501,1501,1501,1501,0
|
|
20240412,162600,1770914956,1501,1501,1501,1501,0
|
|
20240412,162500,1770914956,1501,1501,1501,1501,0
|
|
20240412,162400,1770914956,1501,1501,1501,1501,0
|
|
20240412,162300,1770914956,1501,1501,1501,1501,0
|
|
20240412,162200,1770914956,1501,1501,1501,1501,0
|
|
20240412,162100,1770914956,1501,1501,1501,1501,0
|
|
20240412,162000,1770914956,1501,1501,1501,1501,0
|
|
20240412,161900,1770914956,1501,1501,1501,1501,0
|
|
20240412,161800,1770914956,1501,1501,1501,1501,0
|
|
20240412,161700,1770914956,1501,1501,1501,1501,0
|
|
20240412,161600,1770914956,1501,1501,1501,1501,0
|
|
20240412,161500,1770914956,1501,1501,1501,1501,0
|
|
20240412,161400,1770914956,1501,1501,1501,1501,0
|
|
20240412,161300,1770914956,1501,1501,1501,1501,0
|
|
20240412,161200,1770914956,1501,1501,1501,1501,0
|
|
20240412,161100,1770914956,1501,1501,1501,1501,0
|
|
20240412,161000,1770914956,1501,1501,1501,1501,0
|
|
20240412,160900,1770914956,1501,1501,1501,1501,0
|
|
20240412,160800,1770914956,1501,1501,1501,1501,0
|
|
20240412,160700,1770914956,1501,1501,1501,1501,0
|
|
20240412,160600,1770914956,1501,1501,1501,1501,0
|
|
20240412,160500,1770914956,1501,1501,1501,1501,0
|
|
20240412,160400,1770914956,1501,1501,1501,1501,0
|
|
20240412,160300,1770914956,1501,1501,1501,1501,0
|
|
20240412,160200,1770914956,1501,1501,1501,1501,0
|
|
20240412,160100,1770914956,1501,1501,1501,1501,0
|
|
20240412,160000,1770914956,1501,1501,1501,1501,0
|
|
20240412,155900,1770914956,1501,1501,1501,1501,6455
|
|
20240412,155800,1770914956,1501,1501,1501,1501,0
|
|
20240412,155700,1770914956,1501,1501,1501,1501,0
|
|
20240412,155600,1770914956,1501,1501,1501,1501,0
|
|
20240412,155500,1770914956,1501,1501,1501,1501,0
|
|
20240412,155400,1770914956,1501,1501,1501,1501,0
|
|
20240412,155300,1770914956,1501,1501,1501,1501,0
|
|
20240412,155200,1770914956,1501,1501,1501,1501,0
|
|
20240412,155100,1770914956,1501,1501,1501,1501,0
|
|
20240412,155000,1770914956,1501,1501,1501,1501,0
|
|
20240412,154900,1770914956,1501,1501,1501,1501,0
|
|
20240412,154800,1770914956,1501,1501,1501,1501,0
|
|
20240412,154700,1770914956,1501,1501,1501,1501,0
|
|
20240412,154600,1770914956,1501,1501,1501,1501,0
|
|
20240412,154500,1770914956,1501,1501,1501,1501,0
|
|
20240412,154400,1770914956,1501,1501,1501,1501,0
|
|
20240412,154300,1770914956,1501,1501,1501,1501,0
|
|
20240412,154200,1770914956,1501,1501,1501,1501,0
|
|
20240412,154100,1770914956,1501,1501,1501,1501,0
|
|
20240412,154000,1770914956,1501,1501,1501,1501,0
|
|
20240412,153900,1770914956,1501,1501,1501,1501,0
|
|
20240412,153800,1770914956,1501,1501,1501,1501,0
|
|
20240412,153700,1770914956,1501,1501,1501,1501,0
|
|
20240412,153600,1770914956,1501,1501,1501,1501,0
|
|
20240412,153500,1770914956,1501,1501,1501,1501,0
|
|
20240412,153400,1770914956,1501,1501,1501,1501,0
|
|
20240412,153300,1770914956,1501,1501,1501,1501,0
|
|
20240412,153200,1770914956,1501,1501,1501,1501,0
|
|
20240412,153100,1770914956,1501,1501,1501,1501,0
|
|
20240412,153000,1770914956,1501,1501,1501,1501,6455
|
|
20240412,152900,1761226001,1500,1500,1500,1500,0
|
|
20240412,152800,1761226001,1500,1500,1500,1500,0
|
|
20240412,152700,1761226001,1500,1500,1500,1500,0
|
|
20240412,152600,1761226001,1500,1500,1500,1500,0
|
|
20240412,152500,1761226001,1500,1500,1500,1500,0
|
|
20240412,152400,1761226001,1500,1500,1500,1500,0
|
|
20240412,152300,1761226001,1500,1500,1500,1500,0
|
|
20240412,152200,1761226001,1500,1500,1500,1500,0
|
|
20240412,152100,1761226001,1500,1500,1500,1500,0
|
|
20240412,152000,1761226001,1500,1500,1500,1500,0
|
|
20240412,151900,1761226001,1500,1500,1501,1500,2474
|
|
20240412,151800,1757514487,1500,1501,1502,1499,5411
|
|
20240412,151700,1749394016,1503,1503,1503,1503,2
|
|
20240412,151600,1749391010,1501,1503,1503,1501,230
|
|
20240412,151500,1749045774,1501,1502,1503,1501,3371
|
|
20240412,151400,1743984760,1503,1505,1505,1503,2262
|
|
20240412,151300,1740583418,1505,1504,1505,1504,534
|
|
20240412,151200,1739780188,1505,1505,1505,1505,105
|
|
20240412,151100,1739622163,1505,1505,1505,1504,2838
|
|
20240412,151000,1735351781,1503,1503,1503,1503,1600
|
|
20240412,150900,1732946981,1506,1506,1506,1503,157
|
|
20240412,150800,1732710542,1503,1504,1504,1503,319
|
|
20240412,150700,1732230796,1506,1505,1506,1503,2333
|
|
20240412,150600,1728720275,1503,1505,1505,1503,176
|
|
20240412,150500,1728455591,1505,1503,1505,1503,341
|
|
20240412,150400,1727942668,1503,1503,1503,1503,3288
|
|
20240412,150300,1723000804,1503,1503,1503,1503,0
|
|
20240412,150200,1723000804,1503,1505,1506,1503,900
|
|
20240412,150100,1721647890,1506,1505,1506,1505,1494
|
|
20240412,150000,1719398239,1505,1505,1505,1505,586
|
|
20240412,145900,1718516309,1505,1501,1505,1501,474
|
|
20240412,145800,1717804326,1500,1499,1500,1499,3561
|
|
20240412,145700,1712464137,1499,1499,1499,1499,94
|
|
20240412,145600,1712323231,1499,1496,1499,1496,3855
|
|
20240412,145500,1706556136,1496,1497,1498,1495,5624
|
|
20240412,145400,1698136478,1495,1496,1496,1495,4100
|
|
20240412,145300,1692005644,1496,1496,1496,1496,2183
|
|
20240412,145200,1688739876,1496,1497,1497,1496,5039
|
|
20240412,145100,1681199673,1496,1496,1496,1496,326
|
|
20240412,145000,1680711977,1496,1496,1496,1496,534
|
|
20240412,144900,1679913113,1496,1496,1497,1495,3953
|
|
20240412,144800,1674000331,1496,1496,1496,1494,1711
|
|
20240412,144700,1671440807,1496,1494,1496,1494,2159
|
|
20240412,144600,1668213871,1494,1494,1494,1493,1089
|
|
20240412,144500,1666587305,1493,1493,1493,1492,4310
|
|
20240412,144400,1660153754,1492,1494,1494,1492,767
|
|
20240412,144300,1659008562,1493,1494,1494,1493,1612
|
|
20240412,144200,1656601770,1494,1492,1494,1492,2941
|
|
20240412,144100,1652211541,1492,1492,1493,1491,4667
|
|
20240412,144000,1645247953,1492,1492,1492,1491,8157
|
|
20240412,143900,1633081386,1493,1494,1494,1492,6876
|
|
20240412,143800,1622816771,1494,1498,1498,1494,3287
|
|
20240412,143700,1617905463,1494,1495,1495,1494,797
|
|
20240412,143600,1616714744,1494,1494,1496,1493,25231
|
|
20240412,143500,1579012623,1494,1498,1498,1494,21486
|
|
20240412,143400,1546886319,1498,1500,1500,1498,13147
|
|
20240412,143300,1527183501,1501,1507,1507,1501,18555
|
|
20240412,143200,1499246154,1507,1506,1507,1506,2687
|
|
20240412,143100,1495199018,1505,1506,1506,1505,105
|
|
20240412,143000,1495040988,1506,1505,1506,1505,2015
|
|
20240412,142900,1492006412,1506,1506,1506,1506,0
|
|
20240412,142800,1492006412,1506,1506,1506,1506,4775
|
|
20240412,142700,1484815262,1506,1506,1506,1506,497
|
|
20240412,142600,1484066780,1506,1506,1506,1506,58
|
|
20240412,142500,1483979432,1506,1506,1506,1506,1
|
|
20240412,142400,1483977926,1504,1505,1505,1504,5720
|
|
20240412,142300,1475369327,1504,1505,1505,1504,1094
|
|
20240412,142200,1473722858,1505,1505,1505,1505,1308
|
|
20240412,142100,1471754318,1505,1502,1505,1502,1024
|
|
20240412,142000,1470213570,1501,1501,1501,1501,0
|
|
20240412,141900,1470213570,1501,1501,1501,1501,374
|
|
20240412,141800,1469652196,1499,1499,1499,1499,2366
|
|
20240412,141700,1466105562,1501,1501,1501,1501,110
|
|
20240412,141600,1465940452,1501,1501,1501,1499,2238
|
|
20240412,141500,1462583332,1502,1500,1502,1500,139
|
|
20240412,141400,1462374828,1500,1502,1502,1500,2102
|
|
20240412,141300,1459221771,1500,1500,1500,1500,238
|
|
20240412,141200,1458864771,1500,1500,1500,1500,12
|
|
20240412,141100,1458846771,1503,1503,1503,1502,285
|
|
20240412,141000,1458418697,1504,1501,1504,1501,5
|
|
20240412,140900,1458411186,1499,1500,1501,1499,3787
|
|
20240412,140800,1452731016,1500,1502,1502,1500,33334
|
|
20240412,140700,1402728819,1505,1503,1505,1502,205
|
|
20240412,140600,1402420890,1505,1502,1505,1501,457
|
|
20240412,140500,1401734481,1502,1501,1502,1501,898
|
|
20240412,140400,1400386503,1502,1503,1504,1502,632
|
|
20240412,140300,1399436611,1503,1503,1503,1503,159
|
|
20240412,140200,1399197634,1504,1502,1504,1501,2329
|
|
20240412,140100,1395700277,1502,1501,1502,1500,2219
|
|
20240412,140000,1392370078,1502,1502,1502,1502,1
|
|
20240412,135900,1392368576,1500,1502,1502,1500,2214
|
|
20240412,135800,1389046318,1502,1505,1505,1502,406
|
|
20240412,135700,1388436497,1502,1505,1505,1502,1004
|
|
20240412,135600,1386928480,1505,1505,1505,1505,51
|
|
20240412,135500,1386851725,1501,1501,1506,1501,5336
|
|
20240412,135400,1378836589,1501,1501,1507,1500,61258
|
|
20240412,135300,1286914522,1501,1504,1504,1501,67608
|
|
20240412,135200,1185428115,1507,1506,1507,1505,2572
|
|
20240412,135100,1181556119,1506,1506,1506,1506,1180
|
|
20240412,135000,1179779039,1507,1507,1507,1507,3
|
|
20240412,134900,1179774518,1507,1507,1507,1507,3
|
|
20240412,134800,1179769997,1506,1506,1506,1506,319
|
|
20240412,134700,1179289583,1506,1506,1506,1503,22
|
|
20240412,134600,1179256454,1506,1501,1506,1501,2009
|
|
20240412,134500,1176240907,1501,1505,1505,1501,17103
|
|
20240412,134400,1150549439,1505,1505,1505,1505,11
|
|
20240412,134300,1150532884,1505,1505,1506,1504,1260
|
|
20240412,134200,1148637827,1506,1507,1507,1502,214
|
|
20240412,134100,1148316333,1507,1507,1507,1507,22
|
|
20240412,134000,1148283179,1507,1506,1507,1502,442
|
|
20240412,133900,1147617530,1507,1507,1507,1507,1
|
|
20240412,133800,1147616023,1506,1506,1508,1501,87000
|
|
20240412,133700,1016867446,1508,1508,1508,1508,2
|
|
20240412,133600,1016864430,1508,1507,1508,1507,3
|
|
20240412,133500,1016859907,1507,1507,1507,1507,606
|
|
20240412,133400,1015946665,1508,1508,1508,1508,372
|
|
20240412,133300,1015385689,1507,1507,1507,1507,0
|
|
20240412,133200,1015385689,1507,1508,1508,1507,1090
|
|
20240412,133100,1013743019,1508,1507,1508,1507,1001
|
|
20240412,133000,1012234511,1507,1508,1508,1507,80
|
|
20240412,132900,1012113916,1508,1508,1508,1508,1971
|
|
20240412,132800,1009141648,1508,1509,1509,1508,94
|
|
20240412,132700,1008999893,1508,1508,1508,1508,97
|
|
20240412,132600,1008853617,1507,1507,1507,1507,0
|
|
20240412,132500,1008853617,1507,1507,1507,1507,1293
|
|
20240412,132400,1006905066,1507,1507,1507,1507,707
|
|
20240412,132300,1005839617,1507,1508,1508,1506,204
|
|
20240412,132200,1005532231,1506,1507,1508,1506,4665
|
|
20240412,132100,998502076,1508,1509,1509,1508,1699
|
|
20240412,132000,995939981,1509,1509,1509,1509,4
|
|
20240412,131900,995933945,1509,1509,1509,1509,5
|
|
20240412,131800,995926400,1509,1507,1509,1507,403
|
|
20240412,131700,995319075,1507,1506,1507,1505,435
|
|
20240412,131600,994664143,1505,1506,1506,1505,15000
|
|
20240412,131500,972088129,1506,1507,1507,1506,1128
|
|
20240412,131400,970389305,1506,1507,1507,1506,2006
|
|
20240412,131300,967367026,1507,1508,1508,1507,600
|
|
20240412,131200,966462366,1507,1506,1507,1506,1734
|
|
20240412,131100,963850928,1508,1507,1508,1507,1843
|
|
20240412,131000,961071984,1508,1508,1508,1507,1575
|
|
20240412,130900,958698406,1508,1508,1508,1508,200
|
|
20240412,130800,958396806,1508,1508,1508,1508,35
|
|
20240412,130700,958344026,1508,1507,1508,1507,1328
|
|
20240412,130600,956341802,1508,1507,1508,1507,1301
|
|
20240412,130500,954380894,1507,1507,1507,1507,1027
|
|
20240412,130400,952833205,1507,1507,1508,1507,4748
|
|
20240412,130300,945676727,1508,1508,1509,1507,2948
|
|
20240412,130200,941231146,1508,1508,1509,1508,4574
|
|
20240412,130100,934332554,1508,1507,1508,1506,1459
|
|
20240412,130000,932135162,1507,1509,1509,1507,308
|
|
20240412,125900,931670998,1506,1507,1509,1506,7028
|
|
20240412,125800,921084128,1508,1509,1509,1508,6573
|
|
20240412,125700,911171680,1509,1510,1510,1509,290
|
|
20240412,125600,910734022,1510,1510,1510,1510,2
|
|
20240412,125500,910731002,1509,1509,1509,1509,7056
|
|
20240412,125400,900083498,1510,1511,1511,1510,2766
|
|
20240412,125300,895906483,1511,1510,1511,1510,1503
|
|
20240412,125200,893636565,1511,1513,1513,1511,108
|
|
20240412,125100,893473355,1511,1510,1511,1510,1408
|
|
20240412,125000,891346975,1510,1510,1510,1510,1000
|
|
20240412,124900,889836975,1510,1510,1510,1510,800
|
|
20240412,124800,888628975,1510,1510,1510,1510,2072
|
|
20240412,124700,885500255,1512,1510,1512,1510,1010
|
|
20240412,124600,883973155,1510,1510,1510,1510,308
|
|
20240412,124500,883508075,1514,1514,1514,1514,2
|
|
20240412,124400,883505047,1510,1510,1510,1510,0
|
|
20240412,124300,883505047,1510,1509,1510,1509,2004
|
|
20240412,124200,880479307,1509,1511,1511,1509,4110
|
|
20240412,124100,874272548,1511,1511,1511,1511,200
|
|
20240412,124000,873970348,1511,1515,1515,1511,1375
|
|
20240412,123900,871892291,1516,1516,1516,1516,49
|
|
20240412,123800,871818007,1513,1513,1513,1513,300
|
|
20240412,123700,871364107,1516,1516,1516,1516,302
|
|
20240412,123600,870906275,1511,1516,1516,1511,125
|
|
20240412,123500,870717395,1514,1512,1514,1512,3
|
|
20240412,123400,870712856,1510,1510,1510,1510,1832
|
|
20240412,123300,867946536,1510,1510,1510,1510,907
|
|
20240412,123200,866576966,1511,1510,1511,1510,754
|
|
20240412,123100,865438126,1509,1513,1513,1509,26699
|
|
20240412,123000,825130122,1513,1514,1517,1513,1336
|
|
20240412,122900,823107972,1514,1514,1514,1514,0
|
|
20240412,122800,823107972,1514,1514,1514,1514,431
|
|
20240412,122700,822455438,1514,1514,1514,1514,809
|
|
20240412,122600,821230612,1518,1518,1518,1518,20
|
|
20240412,122500,821200252,1514,1514,1514,1514,203
|
|
20240412,122400,820892910,1514,1514,1514,1514,1723
|
|
20240412,122300,818284288,1514,1515,1515,1514,1478
|
|
20240412,122200,816046324,1516,1518,1518,1516,983
|
|
20240412,122100,814556078,1518,1519,1519,1518,371
|
|
20240412,122000,813992883,1519,1519,1519,1519,0
|
|
20240412,121900,813992883,1519,1519,1519,1519,7
|
|
20240412,121800,813982250,1518,1516,1518,1516,953
|
|
20240412,121700,812536576,1517,1517,1517,1517,10
|
|
20240412,121600,812521406,1518,1518,1518,1518,0
|
|
20240412,121500,812521406,1518,1518,1518,1518,0
|
|
20240412,121400,812521406,1518,1518,1518,1517,157
|
|
20240412,121300,812283087,1518,1513,1518,1513,1522
|
|
20240412,121200,809980191,1513,1513,1513,1513,0
|
|
20240412,121100,809980191,1513,1518,1518,1513,12569
|
|
20240412,121000,790940919,1518,1518,1518,1518,3
|
|
20240412,120900,790936365,1520,1520,1520,1520,2686
|
|
20240412,120800,786853645,1520,1521,1521,1520,1513
|
|
20240412,120700,784552836,1520,1520,1520,1517,222
|
|
20240412,120600,784215807,1520,1520,1520,1520,275
|
|
20240412,120500,783797807,1520,1520,1520,1520,0
|
|
20240412,120400,783797807,1520,1520,1520,1520,659
|
|
20240412,120300,782796127,1520,1519,1520,1519,122
|
|
20240412,120200,782610787,1516,1516,1516,1516,0
|
|
20240412,120100,782610787,1516,1517,1517,1516,1111
|
|
20240412,120000,780925765,1516,1516,1516,1516,0
|
|
20240412,115900,780925765,1516,1516,1516,1516,0
|
|
20240412,115800,780925765,1516,1516,1516,1516,1844
|
|
20240412,115700,778130261,1516,1516,1516,1516,0
|
|
20240412,115600,778130261,1516,1516,1516,1516,61
|
|
20240412,115500,778037785,1516,1517,1517,1516,3603
|
|
20240412,115400,772574932,1521,1518,1521,1517,2240
|
|
20240412,115300,769172391,1518,1518,1518,1518,0
|
|
20240412,115200,769172391,1518,1518,1521,1518,31
|
|
20240412,115100,769125330,1518,1520,1520,1517,105
|
|
20240412,115000,768965762,1521,1521,1521,1521,0
|
|
20240412,114900,768965762,1521,1521,1521,1521,0
|
|
20240412,114800,768965762,1521,1521,1521,1521,3
|
|
20240412,114700,768961199,1518,1517,1518,1517,766
|
|
20240412,114600,767799147,1518,1519,1519,1518,1840
|
|
20240412,114500,765004928,1520,1520,1520,1520,10
|
|
20240412,114400,764989728,1520,1520,1520,1520,0
|
|
20240412,114300,764989728,1520,1520,1524,1520,1870
|
|
20240412,114200,762145112,1520,1522,1522,1520,5000
|
|
20240412,114100,754541678,1521,1521,1521,1521,0
|
|
20240412,114000,754541678,1521,1521,1521,1521,82
|
|
20240412,113900,754416956,1521,1524,1524,1521,2543
|
|
20240412,113800,750548313,1524,1523,1524,1523,10
|
|
20240412,113700,750533082,1522,1524,1524,1522,176
|
|
20240412,113600,750265208,1522,1522,1522,1522,1071
|
|
20240412,113500,748635146,1522,1522,1522,1522,72
|
|
20240412,113400,748525562,1521,1521,1521,1521,0
|
|
20240412,113300,748525562,1521,1521,1521,1521,13
|
|
20240412,113200,748505789,1520,1523,1523,1520,2561
|
|
20240412,113100,744608192,1523,1523,1523,1523,10
|
|
20240412,113000,744592962,1523,1523,1523,1523,1
|
|
20240412,112900,744591439,1523,1523,1523,1523,500
|
|
20240412,112800,743829939,1524,1526,1526,1524,1832
|
|
20240412,112700,741037165,1526,1526,1526,1526,1184
|
|
20240412,112600,739230381,1526,1526,1526,1526,43
|
|
20240412,112500,739164763,1525,1524,1525,1524,1013
|
|
20240412,112400,737620935,1524,1524,1525,1524,477
|
|
20240412,112300,736893953,1525,1527,1527,1525,827
|
|
20240412,112200,735632612,1528,1528,1529,1528,790
|
|
20240412,112100,734425488,1529,1528,1529,1528,926
|
|
20240412,112000,733010333,1528,1524,1528,1524,641
|
|
20240412,111900,732032922,1524,1524,1524,1524,0
|
|
20240412,111800,732032922,1524,1524,1524,1524,67
|
|
20240412,111700,731930814,1524,1524,1524,1523,642
|
|
20240412,111600,730952408,1523,1523,1523,1523,669
|
|
20240412,111500,729933521,1523,1524,1524,1523,2631
|
|
20240412,111400,725924047,1526,1527,1529,1526,958
|
|
20240412,111300,724459642,1526,1521,1526,1521,5420
|
|
20240412,111200,716200924,1521,1521,1521,1520,352
|
|
20240412,111100,715665832,1521,1520,1521,1520,793
|
|
20240412,111000,714459729,1521,1521,1521,1521,880
|
|
20240412,110900,713121249,1519,1519,1519,1519,5
|
|
20240412,110800,713113654,1517,1519,1519,1517,2936
|
|
20240412,110700,708656759,1519,1519,1519,1519,10
|
|
20240412,110600,708641569,1519,1520,1520,1519,2050
|
|
20240412,110500,705525725,1520,1520,1520,1519,1107
|
|
20240412,110400,703844085,1521,1521,1521,1521,1
|
|
20240412,110300,703842564,1521,1520,1521,1520,354
|
|
20240412,110200,703304330,1521,1520,1521,1520,2
|
|
20240412,110100,703301289,1524,1519,1524,1518,4901
|
|
20240412,110000,695849681,1520,1518,1521,1518,114
|
|
20240412,105900,695676600,1518,1516,1518,1515,1637
|
|
20240412,105800,693194310,1516,1515,1516,1515,400
|
|
20240412,105700,692588010,1515,1515,1515,1515,105
|
|
20240412,105600,692428935,1515,1517,1517,1515,2616
|
|
20240412,105500,688464940,1517,1516,1517,1515,3725
|
|
20240412,105400,682820415,1517,1517,1517,1517,156
|
|
20240412,105300,682583763,1518,1515,1518,1515,209
|
|
20240412,105200,682267122,1515,1522,1522,1515,1168
|
|
20240412,105100,680496157,1524,1518,1525,1518,14005
|
|
20240412,105000,659199771,1517,1514,1517,1514,4582
|
|
20240412,104900,652251772,1513,1514,1514,1513,270
|
|
20240412,104800,651843162,1513,1513,1513,1513,1
|
|
20240412,104700,651841649,1513,1513,1513,1513,0
|
|
20240412,104600,651841649,1513,1512,1513,1512,1878
|
|
20240412,104500,649000601,1513,1513,1513,1513,162
|
|
20240412,104400,648755495,1512,1513,1513,1512,790
|
|
20240412,104300,647560325,1512,1512,1512,1511,791
|
|
20240412,104200,646364833,1512,1512,1512,1512,65
|
|
20240412,104100,646266553,1512,1512,1512,1511,831
|
|
20240412,104000,645010651,1511,1512,1512,1510,3347
|
|
20240412,103900,639952086,1512,1511,1512,1511,356
|
|
20240412,103800,639413915,1511,1511,1511,1511,0
|
|
20240412,103700,639413915,1511,1511,1511,1510,3832
|
|
20240412,103600,633623764,1512,1514,1514,1512,418
|
|
20240412,103500,632991728,1510,1510,1510,1510,0
|
|
20240412,103400,632991728,1510,1511,1511,1510,2501
|
|
20240412,103300,629214218,1510,1510,1510,1509,1760
|
|
20240412,103200,626556679,1508,1510,1510,1508,4058
|
|
20240412,103100,620434674,1510,1510,1511,1509,1764
|
|
20240412,103000,617771120,1510,1512,1512,1510,3236
|
|
20240412,102900,612881951,1512,1513,1513,1512,1500
|
|
20240412,102800,610612791,1514,1514,1514,1512,1076
|
|
20240412,102700,608983871,1511,1515,1515,1511,2219
|
|
20240412,102600,605630918,1515,1515,1515,1515,5
|
|
20240412,102500,605623343,1511,1511,1511,1511,522
|
|
20240412,102400,604834601,1516,1516,1516,1511,4647
|
|
20240412,102300,597809599,1516,1515,1516,1515,550
|
|
20240412,102200,596975803,1516,1513,1516,1513,110
|
|
20240412,102100,596809205,1516,1516,1516,1516,0
|
|
20240412,102000,596809205,1516,1516,1516,1516,6
|
|
20240412,101900,596800109,1517,1517,1517,1517,22
|
|
20240412,101800,596766735,1517,1517,1517,1517,115
|
|
20240412,101700,596592280,1517,1517,1517,1517,50
|
|
20240412,101600,596516430,1517,1516,1517,1516,378
|
|
20240412,101500,595943104,1513,1513,1513,1513,5098
|
|
20240412,101400,588229830,1513,1510,1513,1510,10069
|
|
20240412,101300,573025324,1510,1513,1513,1510,2592
|
|
20240412,101200,569107392,1513,1516,1516,1513,4193
|
|
20240412,101100,562756194,1518,1518,1518,1516,9
|
|
20240412,101000,562742536,1516,1517,1517,1516,368
|
|
20240412,100900,562184578,1517,1517,1517,1517,30
|
|
20240412,100800,562139068,1516,1516,1516,1516,368
|
|
20240412,100700,561581180,1516,1518,1518,1516,3481
|
|
20240412,100600,556297784,1518,1518,1518,1517,2485
|
|
20240412,100500,552527054,1518,1517,1518,1516,18
|
|
20240412,100400,552499757,1518,1518,1518,1518,107
|
|
20240412,100300,552337331,1518,1518,1518,1518,105
|
|
20240412,100200,552177941,1516,1512,1516,1512,211
|
|
20240412,100100,551858405,1512,1516,1516,1512,3370
|
|
20240412,100000,546757334,1518,1516,1518,1513,2376
|
|
20240412,095900,543155249,1518,1516,1518,1516,324
|
|
20240412,095800,542664059,1515,1517,1517,1515,33
|
|
20240412,095700,542614045,1516,1516,1516,1516,50
|
|
20240412,095600,542538245,1516,1514,1516,1514,8876
|
|
20240412,095500,529095928,1513,1514,1515,1513,2934
|
|
20240412,095400,524653208,1514,1510,1514,1509,3010
|
|
20240412,095300,520102286,1511,1511,1511,1511,827
|
|
20240412,095200,518852689,1511,1511,1511,1511,907
|
|
20240412,095100,517482212,1509,1509,1509,1509,97
|
|
20240412,095000,517335839,1508,1508,1511,1508,7701
|
|
20240412,094900,505721769,1508,1508,1508,1508,1774
|
|
20240412,094800,503046577,1508,1507,1508,1507,2414
|
|
20240412,094700,499408666,1507,1507,1507,1507,2653
|
|
20240412,094600,495410595,1507,1507,1508,1507,5861
|
|
20240412,094500,486577409,1508,1509,1509,1508,360
|
|
20240412,094400,486034459,1509,1508,1509,1508,2488
|
|
20240412,094300,482282265,1508,1509,1509,1508,1962
|
|
20240412,094200,479323330,1509,1509,1509,1507,2836
|
|
20240412,094100,475045328,1510,1509,1510,1508,1638
|
|
20240412,094000,472573664,1509,1510,1510,1509,585
|
|
20240412,093900,471690854,1510,1507,1510,1507,385
|
|
20240412,093800,471110328,1507,1508,1508,1506,2712
|
|
20240412,093700,467022953,1508,1509,1511,1507,3102
|
|
20240412,093600,462345278,1508,1509,1510,1508,612
|
|
20240412,093500,461422246,1507,1509,1509,1507,2992
|
|
20240412,093400,456911008,1505,1509,1511,1505,30836
|
|
20240412,093300,410438950,1510,1510,1510,1510,817
|
|
20240412,093200,409205280,1510,1512,1512,1510,897
|
|
20240412,093100,407850610,1512,1511,1512,1510,1002
|
|
20240412,093000,406337524,1513,1514,1514,1510,1201
|
|
20240412,092900,404523354,1512,1514,1514,1510,1281
|
|
20240412,092800,402587768,1514,1515,1515,1511,203
|
|
20240412,092700,402280809,1515,1516,1517,1513,2340
|
|
20240412,092600,398736010,1516,1517,1517,1516,181
|
|
20240412,092500,398461533,1517,1518,1518,1517,322
|
|
20240412,092400,397972844,1518,1518,1518,1508,7313
|
|
20240412,092300,386922524,1518,1514,1518,1511,20275
|
|
20240412,092200,356222795,1511,1514,1514,1511,1041
|
|
20240412,092100,354649199,1510,1516,1516,1510,12466
|
|
20240412,092000,335805536,1516,1516,1517,1516,1355
|
|
20240412,091900,333750985,1516,1518,1518,1516,1747
|
|
20240412,091800,331100547,1518,1520,1520,1518,2734
|
|
20240412,091700,326946786,1521,1520,1521,1519,1557
|
|
20240412,091600,324580144,1520,1520,1521,1520,3306
|
|
20240412,091500,319552780,1519,1513,1519,1513,23789
|
|
20240412,091400,283523449,1513,1507,1513,1507,19988
|
|
20240412,091300,253383949,1508,1510,1510,1508,4540
|
|
20240412,091200,246535898,1510,1513,1513,1510,9757
|
|
20240412,091100,231791083,1513,1519,1519,1513,3104
|
|
20240412,091000,227090554,1515,1515,1519,1515,1781
|
|
20240412,090900,224391491,1515,1524,1524,1515,7301
|
|
20240412,090800,213295361,1521,1513,1521,1513,8535
|
|
20240412,090700,200344877,1513,1517,1517,1513,26084
|
|
20240412,090600,160854235,1517,1524,1524,1517,12975
|
|
20240412,090500,141145808,1524,1523,1524,1523,4017
|
|
20240412,090400,135026902,1523,1518,1523,1517,18780
|
|
20240412,090300,106496722,1520,1517,1524,1517,4330
|
|
20240412,090200,99908724,1522,1539,1539,1517,29009
|
|
20240412,090100,55723456,1539,1533,1540,1525,7553
|
|
20240412,090000,44159189,1531,1522,1541,1522,27941
|