691 lines
34 KiB
CSV
691 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240415,202800,3265743523,1489,1489,1489,1489,22624
|
|
20240415,202700,3265743523,1489,1489,1489,1489,0
|
|
20240415,202600,3265743523,1489,1489,1489,1489,0
|
|
20240415,202500,3265743523,1489,1489,1489,1489,0
|
|
20240415,202400,3265743523,1489,1489,1489,1489,0
|
|
20240415,202300,3265743523,1489,1489,1489,1489,0
|
|
20240415,202200,3265743523,1489,1489,1489,1489,0
|
|
20240415,202100,3265743523,1489,1489,1489,1489,0
|
|
20240415,202000,3265743523,1489,1489,1489,1489,0
|
|
20240415,201900,3265743523,1489,1489,1489,1489,0
|
|
20240415,201800,3265743523,1489,1489,1489,1489,0
|
|
20240415,201700,3265743523,1489,1489,1489,1489,0
|
|
20240415,201600,3265743523,1489,1489,1489,1489,0
|
|
20240415,201500,3265743523,1489,1489,1489,1489,0
|
|
20240415,201400,3265743523,1489,1489,1489,1489,0
|
|
20240415,201300,3265743523,1489,1489,1489,1489,0
|
|
20240415,201200,3265743523,1489,1489,1489,1489,0
|
|
20240415,201100,3265743523,1489,1489,1489,1489,0
|
|
20240415,201000,3265743523,1489,1489,1489,1489,0
|
|
20240415,200900,3265743523,1489,1489,1489,1489,0
|
|
20240415,200800,3265743523,1489,1489,1489,1489,0
|
|
20240415,200700,3265743523,1489,1489,1489,1489,0
|
|
20240415,200600,3265743523,1489,1489,1489,1489,0
|
|
20240415,200500,3265743523,1489,1489,1489,1489,0
|
|
20240415,200400,3265743523,1489,1489,1489,1489,0
|
|
20240415,200300,3265743523,1489,1489,1489,1489,0
|
|
20240415,200200,3265743523,1489,1489,1489,1489,0
|
|
20240415,200100,3265743523,1489,1489,1489,1489,0
|
|
20240415,200000,3265743523,1489,1489,1489,1489,0
|
|
20240415,195900,3265743523,1489,1489,1489,1489,0
|
|
20240415,195800,3265743523,1489,1489,1489,1489,22624
|
|
20240415,195700,3265743523,1489,1489,1489,1489,0
|
|
20240415,195600,3265743523,1489,1489,1489,1489,0
|
|
20240415,195500,3265743523,1489,1489,1489,1489,0
|
|
20240415,195400,3265743523,1489,1489,1489,1489,0
|
|
20240415,195300,3265743523,1489,1489,1489,1489,0
|
|
20240415,195200,3265743523,1489,1489,1489,1489,0
|
|
20240415,195100,3265743523,1489,1489,1489,1489,0
|
|
20240415,195000,3265743523,1489,1489,1489,1489,0
|
|
20240415,194900,3265743523,1489,1489,1489,1489,0
|
|
20240415,194800,3265743523,1489,1489,1489,1489,0
|
|
20240415,194700,3265743523,1489,1489,1489,1489,0
|
|
20240415,194600,3265743523,1489,1489,1489,1489,0
|
|
20240415,194500,3265743523,1489,1489,1489,1489,0
|
|
20240415,194400,3265743523,1489,1489,1489,1489,0
|
|
20240415,194300,3265743523,1489,1489,1489,1489,0
|
|
20240415,194200,3265743523,1489,1489,1489,1489,0
|
|
20240415,194100,3265743523,1489,1489,1489,1489,0
|
|
20240415,194000,3265743523,1489,1489,1489,1489,0
|
|
20240415,193900,3265743523,1489,1489,1489,1489,0
|
|
20240415,193800,3265743523,1489,1489,1489,1489,0
|
|
20240415,193700,3265743523,1489,1489,1489,1489,0
|
|
20240415,193600,3265743523,1489,1489,1489,1489,0
|
|
20240415,193500,3265743523,1489,1489,1489,1489,0
|
|
20240415,193400,3265743523,1489,1489,1489,1489,0
|
|
20240415,193300,3265743523,1489,1489,1489,1489,0
|
|
20240415,193200,3265743523,1489,1489,1489,1489,0
|
|
20240415,193100,3265743523,1489,1489,1489,1489,0
|
|
20240415,193000,3265743523,1489,1489,1489,1489,0
|
|
20240415,192900,3265743523,1489,1489,1489,1489,0
|
|
20240415,192800,3265743523,1489,1489,1489,1489,22624
|
|
20240415,192700,3265743523,1489,1489,1489,1489,0
|
|
20240415,192600,3265743523,1489,1489,1489,1489,0
|
|
20240415,192500,3265743523,1489,1489,1489,1489,0
|
|
20240415,192400,3265743523,1489,1489,1489,1489,0
|
|
20240415,192300,3265743523,1489,1489,1489,1489,0
|
|
20240415,192200,3265743523,1489,1489,1489,1489,0
|
|
20240415,192100,3265743523,1489,1489,1489,1489,0
|
|
20240415,192000,3265743523,1489,1489,1489,1489,0
|
|
20240415,191900,3265743523,1489,1489,1489,1489,0
|
|
20240415,191800,3265743523,1489,1489,1489,1489,0
|
|
20240415,191700,3265743523,1489,1489,1489,1489,0
|
|
20240415,191600,3265743523,1489,1489,1489,1489,0
|
|
20240415,191500,3265743523,1489,1489,1489,1489,0
|
|
20240415,191400,3265743523,1489,1489,1489,1489,0
|
|
20240415,191300,3265743523,1489,1489,1489,1489,0
|
|
20240415,191200,3265743523,1489,1489,1489,1489,0
|
|
20240415,191100,3265743523,1489,1489,1489,1489,0
|
|
20240415,191000,3265743523,1489,1489,1489,1489,0
|
|
20240415,190900,3265743523,1489,1489,1489,1489,0
|
|
20240415,190800,3265743523,1489,1489,1489,1489,0
|
|
20240415,190700,3265743523,1489,1489,1489,1489,0
|
|
20240415,190600,3265743523,1489,1489,1489,1489,0
|
|
20240415,190500,3265743523,1489,1489,1489,1489,0
|
|
20240415,190400,3265743523,1489,1489,1489,1489,0
|
|
20240415,190300,3265743523,1489,1489,1489,1489,0
|
|
20240415,190200,3265743523,1489,1489,1489,1489,0
|
|
20240415,190100,3265743523,1489,1489,1489,1489,0
|
|
20240415,190000,3265743523,1489,1489,1489,1489,0
|
|
20240415,185900,3265743523,1489,1489,1489,1489,0
|
|
20240415,185800,3265743523,1489,1489,1489,1489,22624
|
|
20240415,185700,3265743523,1489,1489,1489,1489,0
|
|
20240415,185600,3265743523,1489,1489,1489,1489,0
|
|
20240415,185500,3265743523,1489,1489,1489,1489,0
|
|
20240415,185400,3265743523,1489,1489,1489,1489,0
|
|
20240415,185300,3265743523,1489,1489,1489,1489,0
|
|
20240415,185200,3265743523,1489,1489,1489,1489,0
|
|
20240415,185100,3265743523,1489,1489,1489,1489,0
|
|
20240415,185000,3265743523,1489,1489,1489,1489,0
|
|
20240415,184900,3265743523,1489,1489,1489,1489,0
|
|
20240415,184800,3265743523,1489,1489,1489,1489,0
|
|
20240415,184700,3265743523,1489,1489,1489,1489,0
|
|
20240415,184600,3265743523,1489,1489,1489,1489,0
|
|
20240415,184500,3265743523,1489,1489,1489,1489,0
|
|
20240415,184400,3265743523,1489,1489,1489,1489,0
|
|
20240415,184300,3265743523,1489,1489,1489,1489,0
|
|
20240415,184200,3265743523,1489,1489,1489,1489,0
|
|
20240415,184100,3265743523,1489,1489,1489,1489,0
|
|
20240415,184000,3265743523,1489,1489,1489,1489,0
|
|
20240415,183900,3265743523,1489,1489,1489,1489,0
|
|
20240415,183800,3265743523,1489,1489,1489,1489,0
|
|
20240415,183700,3265743523,1489,1489,1489,1489,0
|
|
20240415,183600,3265743523,1489,1489,1489,1489,0
|
|
20240415,183500,3265743523,1489,1489,1489,1489,0
|
|
20240415,183400,3265743523,1489,1489,1489,1489,0
|
|
20240415,183300,3265743523,1489,1489,1489,1489,0
|
|
20240415,183200,3265743523,1489,1489,1489,1489,0
|
|
20240415,183100,3265743523,1489,1489,1489,1489,0
|
|
20240415,183000,3265743523,1489,1489,1489,1489,0
|
|
20240415,182900,3265743523,1489,1489,1489,1489,0
|
|
20240415,182800,3265743523,1489,1489,1489,1489,22624
|
|
20240415,182700,3265743523,1489,1489,1489,1489,0
|
|
20240415,182600,3265743523,1489,1489,1489,1489,0
|
|
20240415,182500,3265743523,1489,1489,1489,1489,0
|
|
20240415,182400,3265743523,1489,1489,1489,1489,0
|
|
20240415,182300,3265743523,1489,1489,1489,1489,0
|
|
20240415,182200,3265743523,1489,1489,1489,1489,0
|
|
20240415,182100,3265743523,1489,1489,1489,1489,0
|
|
20240415,182000,3265743523,1489,1489,1489,1489,0
|
|
20240415,181900,3265743523,1489,1489,1489,1489,0
|
|
20240415,181800,3265743523,1489,1489,1489,1489,0
|
|
20240415,181700,3265743523,1489,1489,1489,1489,0
|
|
20240415,181600,3265743523,1489,1489,1489,1489,0
|
|
20240415,181500,3265743523,1489,1489,1489,1489,0
|
|
20240415,181400,3265743523,1489,1489,1489,1489,0
|
|
20240415,181300,3265743523,1489,1489,1489,1489,0
|
|
20240415,181200,3265743523,1489,1489,1489,1489,0
|
|
20240415,181100,3265743523,1489,1489,1489,1489,0
|
|
20240415,181000,3265743523,1489,1489,1489,1489,0
|
|
20240415,180900,3265743523,1489,1489,1489,1489,0
|
|
20240415,180800,3265743523,1489,1489,1489,1489,0
|
|
20240415,180700,3265743523,1489,1489,1489,1489,0
|
|
20240415,180600,3265743523,1489,1489,1489,1489,0
|
|
20240415,180500,3265743523,1489,1489,1489,1489,0
|
|
20240415,180400,3265743523,1489,1489,1489,1489,0
|
|
20240415,180300,3265743523,1489,1489,1489,1489,0
|
|
20240415,180200,3265743523,1489,1489,1489,1489,0
|
|
20240415,180100,3265743523,1489,1489,1489,1489,0
|
|
20240415,180000,3265743523,1489,1489,1489,1489,0
|
|
20240415,175900,3265743523,1489,1489,1489,1489,0
|
|
20240415,175800,3265743523,1489,1489,1489,1489,22624
|
|
20240415,175700,3265743523,1489,1489,1489,1489,0
|
|
20240415,175600,3265743523,1489,1489,1489,1489,0
|
|
20240415,175500,3265743523,1489,1489,1489,1489,0
|
|
20240415,175400,3265743523,1489,1489,1489,1489,0
|
|
20240415,175300,3265743523,1489,1489,1489,1489,0
|
|
20240415,175200,3265743523,1489,1489,1489,1489,0
|
|
20240415,175100,3265743523,1489,1489,1489,1489,0
|
|
20240415,175000,3265743523,1489,1489,1489,1489,0
|
|
20240415,174900,3265743523,1489,1489,1489,1489,0
|
|
20240415,174800,3265743523,1489,1489,1489,1489,0
|
|
20240415,174700,3265743523,1489,1489,1489,1489,0
|
|
20240415,174600,3265743523,1489,1489,1489,1489,0
|
|
20240415,174500,3265743523,1489,1489,1489,1489,0
|
|
20240415,174400,3265743523,1489,1489,1489,1489,0
|
|
20240415,174300,3265743523,1489,1489,1489,1489,0
|
|
20240415,174200,3265743523,1489,1489,1489,1489,0
|
|
20240415,174100,3265743523,1489,1489,1489,1489,0
|
|
20240415,174000,3265743523,1489,1489,1489,1489,0
|
|
20240415,173900,3265743523,1489,1489,1489,1489,0
|
|
20240415,173800,3265743523,1489,1489,1489,1489,0
|
|
20240415,173700,3265743523,1489,1489,1489,1489,0
|
|
20240415,173600,3265743523,1489,1489,1489,1489,0
|
|
20240415,173500,3265743523,1489,1489,1489,1489,0
|
|
20240415,173400,3265743523,1489,1489,1489,1489,0
|
|
20240415,173300,3265743523,1489,1489,1489,1489,0
|
|
20240415,173200,3265743523,1489,1489,1489,1489,0
|
|
20240415,173100,3265743523,1489,1489,1489,1489,0
|
|
20240415,173000,3265743523,1489,1489,1489,1489,0
|
|
20240415,172900,3265743523,1489,1489,1489,1489,0
|
|
20240415,172800,3265743523,1489,1489,1489,1489,22624
|
|
20240415,172700,3265743523,1489,1489,1489,1489,0
|
|
20240415,172600,3265743523,1489,1489,1489,1489,0
|
|
20240415,172500,3265743523,1489,1489,1489,1489,0
|
|
20240415,172400,3265743523,1489,1489,1489,1489,0
|
|
20240415,172300,3265743523,1489,1489,1489,1489,0
|
|
20240415,172200,3265743523,1489,1489,1489,1489,0
|
|
20240415,172100,3265743523,1489,1489,1489,1489,0
|
|
20240415,172000,3265743523,1489,1489,1489,1489,0
|
|
20240415,171900,3265743523,1489,1489,1489,1489,0
|
|
20240415,171800,3265743523,1489,1489,1489,1489,0
|
|
20240415,171700,3265743523,1489,1489,1489,1489,0
|
|
20240415,171600,3265743523,1489,1489,1489,1489,0
|
|
20240415,171500,3265743523,1489,1489,1489,1489,0
|
|
20240415,171400,3265743523,1489,1489,1489,1489,0
|
|
20240415,171300,3265743523,1489,1489,1489,1489,0
|
|
20240415,171200,3265743523,1489,1489,1489,1489,0
|
|
20240415,171100,3265743523,1489,1489,1489,1489,0
|
|
20240415,171000,3265743523,1489,1489,1489,1489,0
|
|
20240415,170900,3265743523,1489,1489,1489,1489,0
|
|
20240415,170800,3265743523,1489,1489,1489,1489,0
|
|
20240415,170700,3265743523,1489,1489,1489,1489,0
|
|
20240415,170600,3265743523,1489,1489,1489,1489,0
|
|
20240415,170500,3265743523,1489,1489,1489,1489,0
|
|
20240415,170400,3265743523,1489,1489,1489,1489,0
|
|
20240415,170300,3265743523,1489,1489,1489,1489,0
|
|
20240415,170200,3265743523,1489,1489,1489,1489,0
|
|
20240415,170100,3265743523,1489,1489,1489,1489,0
|
|
20240415,170000,3265743523,1489,1489,1489,1489,0
|
|
20240415,165900,3265743523,1489,1489,1489,1489,0
|
|
20240415,165800,3265743523,1489,1489,1489,1489,22624
|
|
20240415,165700,3265743523,1489,1489,1489,1489,0
|
|
20240415,165600,3265743523,1489,1489,1489,1489,0
|
|
20240415,165500,3265743523,1489,1489,1489,1489,0
|
|
20240415,165400,3265743523,1489,1489,1489,1489,0
|
|
20240415,165300,3265743523,1489,1489,1489,1489,0
|
|
20240415,165200,3265743523,1489,1489,1489,1489,0
|
|
20240415,165100,3265743523,1489,1489,1489,1489,0
|
|
20240415,165000,3265743523,1489,1489,1489,1489,0
|
|
20240415,164900,3265743523,1489,1489,1489,1489,0
|
|
20240415,164800,3265743523,1489,1489,1489,1489,0
|
|
20240415,164700,3265743523,1489,1489,1489,1489,0
|
|
20240415,164600,3265743523,1489,1489,1489,1489,0
|
|
20240415,164500,3265743523,1489,1489,1489,1489,0
|
|
20240415,164400,3265743523,1489,1489,1489,1489,0
|
|
20240415,164300,3265743523,1489,1489,1489,1489,0
|
|
20240415,164200,3265743523,1489,1489,1489,1489,0
|
|
20240415,164100,3265743523,1489,1489,1489,1489,0
|
|
20240415,164000,3265743523,1489,1489,1489,1489,0
|
|
20240415,163900,3265743523,1489,1489,1489,1489,0
|
|
20240415,163800,3265743523,1489,1489,1489,1489,0
|
|
20240415,163700,3265743523,1489,1489,1489,1489,0
|
|
20240415,163600,3265743523,1489,1489,1489,1489,0
|
|
20240415,163500,3265743523,1489,1489,1489,1489,0
|
|
20240415,163400,3265743523,1489,1489,1489,1489,0
|
|
20240415,163300,3265743523,1489,1489,1489,1489,0
|
|
20240415,163200,3265743523,1489,1489,1489,1489,0
|
|
20240415,163100,3265743523,1489,1489,1489,1489,0
|
|
20240415,163000,3265743523,1489,1489,1489,1489,0
|
|
20240415,162900,3265743523,1489,1489,1489,1489,0
|
|
20240415,162800,3265743523,1489,1489,1489,1489,22624
|
|
20240415,162700,3265743523,1489,1489,1489,1489,0
|
|
20240415,162600,3265743523,1489,1489,1489,1489,0
|
|
20240415,162500,3265743523,1489,1489,1489,1489,0
|
|
20240415,162400,3265743523,1489,1489,1489,1489,0
|
|
20240415,162300,3265743523,1489,1489,1489,1489,0
|
|
20240415,162200,3265743523,1489,1489,1489,1489,0
|
|
20240415,162100,3265743523,1489,1489,1489,1489,0
|
|
20240415,162000,3265743523,1489,1489,1489,1489,0
|
|
20240415,161900,3265743523,1489,1489,1489,1489,0
|
|
20240415,161800,3265743523,1489,1489,1489,1489,0
|
|
20240415,161700,3265743523,1489,1489,1489,1489,0
|
|
20240415,161600,3265743523,1489,1489,1489,1489,0
|
|
20240415,161500,3265743523,1489,1489,1489,1489,0
|
|
20240415,161400,3265743523,1489,1489,1489,1489,0
|
|
20240415,161300,3265743523,1489,1489,1489,1489,0
|
|
20240415,161200,3265743523,1489,1489,1489,1489,0
|
|
20240415,161100,3265743523,1489,1489,1489,1489,0
|
|
20240415,161000,3265743523,1489,1489,1489,1489,0
|
|
20240415,160900,3265743523,1489,1489,1489,1489,0
|
|
20240415,160800,3265743523,1489,1489,1489,1489,0
|
|
20240415,160700,3265743523,1489,1489,1489,1489,0
|
|
20240415,160600,3265743523,1489,1489,1489,1489,0
|
|
20240415,160500,3265743523,1489,1489,1489,1489,0
|
|
20240415,160400,3265743523,1489,1489,1489,1489,0
|
|
20240415,160300,3265743523,1489,1489,1489,1489,0
|
|
20240415,160200,3265743523,1489,1489,1489,1489,0
|
|
20240415,160100,3265743523,1489,1489,1489,1489,0
|
|
20240415,160000,3265743523,1489,1489,1489,1489,0
|
|
20240415,155900,3265743523,1489,1489,1489,1489,0
|
|
20240415,155800,3265743523,1489,1489,1489,1489,22624
|
|
20240415,155700,3265743523,1489,1489,1489,1489,0
|
|
20240415,155600,3265743523,1489,1489,1489,1489,0
|
|
20240415,155500,3265743523,1489,1489,1489,1489,0
|
|
20240415,155400,3265743523,1489,1489,1489,1489,0
|
|
20240415,155300,3265743523,1489,1489,1489,1489,0
|
|
20240415,155200,3265743523,1489,1489,1489,1489,0
|
|
20240415,155100,3265743523,1489,1489,1489,1489,0
|
|
20240415,155000,3265743523,1489,1489,1489,1489,0
|
|
20240415,154900,3265743523,1489,1489,1489,1489,0
|
|
20240415,154800,3265743523,1489,1489,1489,1489,0
|
|
20240415,154700,3265743523,1489,1489,1489,1489,0
|
|
20240415,154600,3265743523,1489,1489,1489,1489,0
|
|
20240415,154500,3265743523,1489,1489,1489,1489,0
|
|
20240415,154400,3265743523,1489,1489,1489,1489,0
|
|
20240415,154300,3265743523,1489,1489,1489,1489,0
|
|
20240415,154200,3265743523,1489,1489,1489,1489,0
|
|
20240415,154100,3265743523,1489,1489,1489,1489,0
|
|
20240415,154000,3265743523,1489,1489,1489,1489,0
|
|
20240415,153900,3265743523,1489,1489,1489,1489,0
|
|
20240415,153800,3265743523,1489,1489,1489,1489,0
|
|
20240415,153700,3265743523,1489,1489,1489,1489,0
|
|
20240415,153600,3265743523,1489,1489,1489,1489,0
|
|
20240415,153500,3265743523,1489,1489,1489,1489,0
|
|
20240415,153400,3265743523,1489,1489,1489,1489,0
|
|
20240415,153300,3265743523,1489,1489,1489,1489,0
|
|
20240415,153200,3265743523,1489,1489,1489,1489,0
|
|
20240415,153100,3265743523,1489,1489,1489,1489,0
|
|
20240415,153000,3265743523,1489,1489,1489,1489,22624
|
|
20240415,152900,3232056387,1491,1491,1491,1491,0
|
|
20240415,152800,3232056387,1491,1491,1491,1491,0
|
|
20240415,152700,3232056387,1491,1491,1491,1491,0
|
|
20240415,152600,3232056387,1491,1491,1491,1491,0
|
|
20240415,152500,3232056387,1491,1491,1491,1491,0
|
|
20240415,152400,3232056387,1491,1491,1491,1491,0
|
|
20240415,152300,3232056387,1491,1491,1491,1491,0
|
|
20240415,152200,3232056387,1491,1491,1491,1491,0
|
|
20240415,152100,3232056387,1491,1491,1491,1491,0
|
|
20240415,152000,3232056387,1491,1491,1491,1491,0
|
|
20240415,151900,3232056387,1491,1493,1493,1491,537
|
|
20240415,151800,3231255261,1493,1492,1493,1491,4224
|
|
20240415,151700,3224953382,1493,1494,1494,1492,380
|
|
20240415,151600,3224386027,1494,1495,1495,1494,3726
|
|
20240415,151500,3218819082,1494,1495,1495,1494,2
|
|
20240415,151400,3218816093,1494,1495,1495,1494,744
|
|
20240415,151300,3217704373,1495,1495,1495,1495,4272
|
|
20240415,151200,3211317733,1495,1497,1497,1495,5742
|
|
20240415,151100,3202732575,1497,1499,1499,1497,1529
|
|
20240415,151000,3200442393,1499,1498,1499,1498,2111
|
|
20240415,150900,3197279307,1498,1498,1498,1497,1072
|
|
20240415,150800,3195674452,1498,1497,1498,1497,1822
|
|
20240415,150700,3192946030,1497,1498,1498,1496,3034
|
|
20240415,150600,3188404009,1497,1500,1500,1497,931
|
|
20240415,150500,3187010281,1500,1500,1500,1500,122
|
|
20240415,150400,3186827281,1500,1500,1501,1500,232
|
|
20240415,150300,3186479270,1501,1501,1501,1501,109
|
|
20240415,150200,3186315661,1501,1500,1501,1499,5760
|
|
20240415,150100,3177675507,1500,1495,1500,1494,2724
|
|
20240415,150000,3173599184,1500,1495,1500,1494,7972
|
|
20240415,145900,3161681042,1495,1495,1495,1494,3173
|
|
20240415,145800,3156937412,1495,1494,1495,1494,61
|
|
20240415,145700,3156846218,1495,1494,1495,1494,1003
|
|
20240415,145600,3155347729,1495,1495,1495,1495,101
|
|
20240415,145500,3155196734,1494,1494,1494,1493,709
|
|
20240415,145400,3154137498,1494,1495,1495,1493,861
|
|
20240415,145300,3152851505,1495,1495,1495,1494,1479
|
|
20240415,145200,3150640993,1495,1494,1495,1494,446
|
|
20240415,145100,3149974626,1491,1495,1495,1491,1475
|
|
20240415,145000,3147774121,1495,1495,1495,1495,19
|
|
20240415,144900,3147745716,1495,1493,1495,1493,7204
|
|
20240415,144800,3136980124,1491,1494,1494,1491,1017
|
|
20240415,144700,3135463751,1491,1493,1493,1490,9790
|
|
20240415,144600,3120860082,1493,1494,1494,1493,3572
|
|
20240415,144500,3115526892,1494,1495,1495,1494,1605
|
|
20240415,144400,3113128863,1495,1495,1495,1494,2692
|
|
20240415,144300,3109105781,1495,1495,1495,1495,1919
|
|
20240415,144200,3106236876,1495,1495,1495,1494,212
|
|
20240415,144100,3105919937,1494,1495,1495,1494,606
|
|
20240415,144000,3105014420,1495,1496,1496,1495,3577
|
|
20240415,143900,3099665574,1496,1500,1500,1496,733
|
|
20240415,143800,3098568974,1500,1497,1500,1497,86
|
|
20240415,143700,3098439990,1496,1496,1496,1496,115
|
|
20240415,143600,3098267950,1496,1496,1496,1496,1
|
|
20240415,143500,3098266454,1493,1495,1495,1493,739
|
|
20240415,143400,3097162608,1495,1494,1495,1494,1413
|
|
20240415,143300,3095050855,1494,1492,1494,1492,1002
|
|
20240415,143200,3093554005,1491,1492,1492,1491,2521
|
|
20240415,143100,3089792750,1492,1492,1492,1492,431
|
|
20240415,143000,3089149698,1491,1492,1492,1491,2509
|
|
20240415,142900,3085407826,1492,1494,1494,1492,5494
|
|
20240415,142800,3077208703,1494,1494,1494,1494,362
|
|
20240415,142700,3076667875,1493,1494,1495,1493,186
|
|
20240415,142600,3076389945,1494,1494,1494,1493,2176
|
|
20240415,142500,3073139408,1495,1496,1498,1495,9178
|
|
20240415,142400,3059412360,1496,1498,1498,1496,12817
|
|
20240415,142300,3040233050,1499,1498,1500,1498,2360
|
|
20240415,142200,3036696754,1498,1498,1498,1498,455
|
|
20240415,142100,3036015164,1498,1497,1500,1497,3454
|
|
20240415,142000,3030841319,1500,1500,1500,1500,330
|
|
20240415,141900,3030346319,1500,1500,1500,1498,1857
|
|
20240415,141800,3027563244,1500,1500,1500,1500,505
|
|
20240415,141700,3026805744,1501,1498,1501,1497,1103
|
|
20240415,141600,3025153714,1502,1500,1503,1498,16816
|
|
20240415,141500,2999945063,1500,1501,1501,1500,26798
|
|
20240415,141400,2959746621,1502,1503,1503,1502,2189
|
|
20240415,141300,2956458585,1502,1502,1502,1502,1200
|
|
20240415,141200,2954656185,1502,1504,1504,1502,10013
|
|
20240415,141100,2939610810,1504,1503,1504,1503,305
|
|
20240415,141000,2939152389,1504,1504,1504,1504,1
|
|
20240415,140900,2939150885,1504,1503,1504,1503,3601
|
|
20240415,140800,2933738581,1504,1503,1504,1503,961
|
|
20240415,140700,2932294176,1503,1503,1503,1502,2223
|
|
20240415,140600,2928954042,1504,1504,1504,1503,1312
|
|
20240415,140500,2926981794,1504,1506,1506,1504,5106
|
|
20240415,140400,2919295883,1506,1506,1506,1506,440
|
|
20240415,140300,2918633243,1506,1506,1506,1506,200
|
|
20240415,140200,2918332043,1506,1506,1506,1506,50
|
|
20240415,140100,2918256743,1506,1505,1506,1505,210
|
|
20240415,140000,2917940563,1506,1505,1506,1505,123
|
|
20240415,135900,2917755415,1505,1505,1505,1505,0
|
|
20240415,135800,2917755415,1505,1505,1505,1505,91
|
|
20240415,135700,2917618460,1505,1503,1505,1502,3207
|
|
20240415,135600,2912798829,1503,1505,1505,1503,4241
|
|
20240415,135500,2906420406,1505,1505,1505,1505,732
|
|
20240415,135400,2905318746,1505,1505,1505,1505,1501
|
|
20240415,135300,2903059741,1506,1506,1506,1506,2
|
|
20240415,135200,2903056729,1508,1508,1508,1508,0
|
|
20240415,135100,2903056729,1508,1508,1508,1508,1
|
|
20240415,135000,2903055221,1502,1508,1508,1502,201
|
|
20240415,134900,2902752173,1508,1508,1508,1508,200
|
|
20240415,134800,2902450573,1508,1503,1508,1502,316
|
|
20240415,134700,2901975780,1508,1508,1508,1508,1
|
|
20240415,134600,2901974272,1502,1508,1508,1502,8251
|
|
20240415,134500,2889561188,1508,1508,1508,1508,0
|
|
20240415,134400,2889561188,1508,1508,1508,1508,1
|
|
20240415,134300,2889559680,1509,1506,1509,1506,4472
|
|
20240415,134200,2882820277,1508,1506,1508,1506,3
|
|
20240415,134100,2882815757,1506,1506,1506,1505,1452
|
|
20240415,134000,2880629549,1506,1506,1506,1506,10
|
|
20240415,133900,2880614489,1506,1509,1509,1506,2654
|
|
20240415,133800,2876617535,1509,1506,1510,1506,9
|
|
20240415,133700,2876603968,1511,1511,1511,1506,10013
|
|
20240415,133600,2861518476,1511,1510,1511,1510,4622
|
|
20240415,133500,2854539254,1511,1509,1511,1509,936
|
|
20240415,133400,2853125516,1509,1509,1509,1509,58
|
|
20240415,133300,2853037994,1509,1507,1509,1507,1641
|
|
20240415,133200,2850564843,1507,1509,1509,1507,2734
|
|
20240415,133100,2846441694,1510,1510,1510,1508,236
|
|
20240415,133000,2846085382,1510,1510,1510,1508,1030
|
|
20240415,132900,2844531136,1509,1511,1511,1509,211
|
|
20240415,132800,2844212721,1511,1511,1511,1511,71
|
|
20240415,132700,2844105440,1511,1512,1512,1511,16
|
|
20240415,132600,2844081254,1512,1510,1512,1509,500
|
|
20240415,132500,2843325321,1513,1513,1513,1513,0
|
|
20240415,132400,2843325321,1513,1510,1513,1510,224
|
|
20240415,132300,2842987075,1510,1510,1510,1510,585
|
|
20240415,132200,2842103725,1510,1509,1510,1509,1915
|
|
20240415,132100,2839213075,1510,1510,1510,1510,0
|
|
20240415,132000,2839213075,1510,1510,1510,1510,0
|
|
20240415,131900,2839213075,1510,1515,1515,1510,461
|
|
20240415,131800,2838516940,1515,1515,1515,1515,1
|
|
20240415,131700,2838515425,1510,1510,1510,1510,113
|
|
20240415,131600,2838344795,1515,1515,1515,1515,15
|
|
20240415,131500,2838322070,1510,1515,1515,1510,22
|
|
20240415,131400,2838288835,1515,1515,1516,1515,20
|
|
20240415,131300,2838258534,1516,1516,1516,1516,0
|
|
20240415,131200,2838258534,1516,1516,1516,1516,25
|
|
20240415,131100,2838220634,1516,1515,1516,1514,2293
|
|
20240415,131000,2834747138,1515,1508,1515,1508,1099
|
|
20240415,130900,2833086256,1514,1514,1514,1513,661
|
|
20240415,130800,2832086005,1513,1512,1513,1512,2368
|
|
20240415,130700,2828504351,1512,1510,1512,1510,2063
|
|
20240415,130600,2825388008,1509,1508,1509,1508,615
|
|
20240415,130500,2824460313,1508,1507,1508,1507,184
|
|
20240415,130400,2824183024,1507,1507,1507,1507,25
|
|
20240415,130300,2824145349,1508,1508,1508,1508,0
|
|
20240415,130200,2824145349,1508,1508,1508,1508,0
|
|
20240415,130100,2824145349,1508,1508,1508,1508,2
|
|
20240415,130000,2824142333,1508,1506,1508,1506,146
|
|
20240415,125900,2823922201,1508,1504,1508,1503,385
|
|
20240415,125800,2823343511,1508,1504,1508,1504,11
|
|
20240415,125700,2823326963,1509,1509,1509,1503,3194
|
|
20240415,125600,2818524559,1505,1509,1509,1505,5332
|
|
20240415,125500,2810499859,1505,1509,1509,1505,5080
|
|
20240415,125400,2802845295,1509,1509,1509,1509,1260
|
|
20240415,125300,2800943955,1510,1510,1510,1509,274
|
|
20240415,125200,2800530415,1510,1507,1510,1507,299
|
|
20240415,125100,2800079365,1509,1508,1509,1508,1076
|
|
20240415,125000,2798456681,1509,1509,1509,1509,1011
|
|
20240415,124900,2796931082,1509,1508,1509,1508,2348
|
|
20240415,124800,2793390296,1508,1508,1508,1507,388
|
|
20240415,124700,2792805193,1508,1507,1508,1507,27
|
|
20240415,124600,2792764478,1509,1507,1509,1507,773
|
|
20240415,124500,2791599359,1507,1506,1507,1506,703
|
|
20240415,124400,2790540110,1506,1505,1506,1505,748
|
|
20240415,124300,2789413990,1505,1505,1505,1505,1
|
|
20240415,124200,2789412485,1505,1503,1505,1503,939
|
|
20240415,124100,2788001166,1503,1502,1503,1502,4724
|
|
20240415,124000,2780901258,1502,1503,1503,1502,8050
|
|
20240415,123900,2768804658,1503,1503,1503,1503,4909
|
|
20240415,123800,2761426431,1505,1505,1505,1505,400
|
|
20240415,123700,2760824431,1506,1506,1506,1506,2
|
|
20240415,123600,2760821419,1506,1506,1506,1506,3
|
|
20240415,123500,2760816901,1505,1505,1505,1505,102
|
|
20240415,123400,2760663391,1506,1505,1506,1505,159
|
|
20240415,123300,2760424041,1505,1505,1505,1505,367
|
|
20240415,123200,2759871706,1507,1503,1507,1503,66
|
|
20240415,123100,2759772298,1506,1507,1507,1506,250
|
|
20240415,123000,2759395598,1507,1507,1507,1507,518
|
|
20240415,122900,2758614972,1507,1507,1507,1507,5
|
|
20240415,122800,2758607437,1507,1503,1507,1502,52
|
|
20240415,122700,2758529295,1502,1503,1503,1502,1131
|
|
20240415,122600,2756830517,1507,1507,1507,1506,922
|
|
20240415,122500,2755441086,1502,1503,1503,1502,521
|
|
20240415,122400,2754658539,1502,1502,1502,1502,2000
|
|
20240415,122300,2751654539,1502,1504,1504,1501,1851
|
|
20240415,122200,2748874848,1504,1504,1504,1504,690
|
|
20240415,122100,2747837088,1504,1507,1507,1504,202
|
|
20240415,122000,2747533259,1507,1505,1507,1504,4200
|
|
20240415,121900,2741210546,1506,1506,1506,1506,0
|
|
20240415,121800,2741210546,1506,1506,1506,1506,3
|
|
20240415,121700,2741206028,1506,1505,1506,1505,666
|
|
20240415,121600,2740203098,1505,1507,1507,1505,65
|
|
20240415,121500,2740105207,1507,1506,1507,1506,249
|
|
20240415,121400,2739730212,1507,1507,1507,1507,1
|
|
20240415,121300,2739728705,1506,1506,1506,1505,707
|
|
20240415,121200,2738663968,1506,1506,1506,1506,32
|
|
20240415,121100,2738615776,1506,1506,1506,1506,2
|
|
20240415,121000,2738612764,1505,1505,1505,1505,128
|
|
20240415,120900,2738420124,1506,1506,1506,1506,1
|
|
20240415,120800,2738418618,1506,1506,1506,1506,0
|
|
20240415,120700,2738418618,1506,1501,1506,1501,362
|
|
20240415,120600,2737873810,1501,1502,1505,1501,527
|
|
20240415,120500,2737082692,1505,1501,1505,1501,3175
|
|
20240415,120400,2732316839,1502,1501,1502,1501,7774
|
|
20240415,120300,2720647764,1501,1502,1502,1501,977
|
|
20240415,120200,2719181087,1501,1503,1503,1501,4167
|
|
20240415,120100,2712923901,1502,1502,1502,1502,0
|
|
20240415,120000,2712923901,1502,1502,1502,1502,164
|
|
20240415,115900,2712677573,1503,1503,1503,1503,2
|
|
20240415,115800,2712674567,1503,1503,1505,1503,1753
|
|
20240415,115700,2710039798,1505,1505,1505,1505,0
|
|
20240415,115600,2710039798,1505,1503,1505,1503,2001
|
|
20240415,115500,2707029231,1504,1504,1504,1504,5
|
|
20240415,115400,2707021711,1504,1504,1504,1504,14
|
|
20240415,115300,2707000655,1504,1504,1504,1504,160
|
|
20240415,115200,2706760015,1504,1503,1504,1503,120
|
|
20240415,115100,2706579615,1504,1503,1504,1503,6061
|
|
20240415,115000,2697469731,1503,1504,1504,1503,921
|
|
20240415,114900,2696085447,1504,1504,1504,1504,223
|
|
20240415,114800,2695750055,1504,1504,1504,1504,576
|
|
20240415,114700,2694883751,1504,1504,1504,1504,2061
|
|
20240415,114600,2691784007,1504,1504,1504,1504,0
|
|
20240415,114500,2691784007,1504,1504,1504,1504,1123
|
|
20240415,114400,2690095015,1504,1504,1504,1504,0
|
|
20240415,114300,2690095015,1504,1504,1504,1504,1867
|
|
20240415,114200,2687287047,1505,1505,1505,1505,843
|
|
20240415,114100,2686018332,1506,1506,1506,1506,580
|
|
20240415,114000,2685144852,1506,1507,1507,1506,4891
|
|
20240415,113900,2677775661,1504,1504,1504,1504,0
|
|
20240415,113800,2677775661,1504,1504,1504,1504,309
|
|
20240415,113700,2677310925,1507,1506,1507,1504,3993
|
|
20240415,113600,2671301859,1506,1506,1506,1506,109
|
|
20240415,113500,2671137705,1506,1509,1509,1506,1456
|
|
20240415,113400,2668942145,1509,1509,1509,1509,1
|
|
20240415,113300,2668940636,1508,1508,1508,1508,100
|
|
20240415,113200,2668789836,1508,1508,1508,1508,6476
|
|
20240415,113100,2659024028,1509,1508,1509,1508,129
|
|
20240415,113000,2658829482,1508,1508,1508,1508,14
|
|
20240415,112900,2658808370,1508,1508,1508,1508,115
|
|
20240415,112800,2658634950,1508,1508,1508,1508,211
|
|
20240415,112700,2658316762,1508,1508,1508,1506,2120
|
|
20240415,112600,2655121810,1508,1510,1510,1508,892
|
|
20240415,112500,2653775397,1509,1509,1509,1509,0
|
|
20240415,112400,2653775397,1509,1513,1513,1509,1599
|
|
20240415,112300,2651361307,1510,1510,1510,1510,200
|
|
20240415,112200,2651059307,1510,1511,1511,1510,622
|
|
20240415,112100,2650120031,1511,1515,1516,1511,5184
|
|
20240415,112000,2642273972,1517,1512,1517,1512,52
|
|
20240415,111900,2642195338,1512,1518,1518,1512,3002
|
|
20240415,111800,2637656302,1518,1519,1519,1513,1006
|
|
20240415,111700,2636134192,1519,1518,1519,1512,7669
|
|
20240415,111600,2624492263,1518,1512,1518,1512,2466
|
|
20240415,111500,2620757172,1512,1510,1512,1510,309
|
|
20240415,111400,2620290360,1510,1508,1510,1508,1276
|
|
20240415,111300,2618365088,1508,1508,1508,1508,9
|
|
20240415,111200,2618351516,1505,1505,1505,1505,4832
|
|
20240415,111100,2611079356,1505,1505,1505,1504,4660
|
|
20240415,111000,2604066064,1505,1505,1505,1504,3006
|
|
20240415,110900,2599542940,1503,1503,1503,1503,0
|
|
20240415,110800,2599542940,1503,1504,1504,1503,173
|
|
20240415,110700,2599282907,1508,1503,1508,1502,3920
|
|
20240415,110600,2593389056,1503,1504,1504,1502,9292
|
|
20240415,110500,2579423233,1504,1504,1509,1502,11867
|
|
20240415,110400,2561590829,1504,1504,1504,1504,1303
|
|
20240415,110300,2559631117,1504,1503,1504,1503,1172
|
|
20240415,110200,2557868470,1504,1503,1504,1503,2414
|
|
20240415,110100,2554238782,1504,1504,1504,1503,850
|
|
20240415,110000,2552960582,1504,1503,1504,1503,3315
|
|
20240415,105900,2547977254,1504,1504,1504,1503,11818
|
|
20240415,105800,2530204532,1504,1504,1504,1503,9215
|
|
20240415,105700,2516346418,1504,1504,1504,1504,8203
|
|
20240415,105600,2504009106,1504,1504,1504,1503,32
|
|
20240415,105500,2503960979,1504,1504,1504,1502,705
|
|
20240415,105400,2502901334,1503,1503,1504,1503,681
|
|
20240415,105300,2501877294,1504,1504,1504,1504,1633
|
|
20240415,105200,2499421262,1504,1503,1504,1503,3511
|
|
20240415,105100,2494144193,1503,1508,1509,1503,18884
|
|
20240415,105000,2465742081,1505,1505,1508,1505,4471
|
|
20240415,104900,2459013133,1504,1506,1506,1504,1766
|
|
20240415,104800,2456355927,1505,1508,1508,1505,12006
|
|
20240415,104700,2438275705,1508,1509,1509,1508,1328
|
|
20240415,104600,2436273076,1509,1511,1511,1509,11343
|
|
20240415,104500,2419148529,1511,1510,1511,1510,2128
|
|
20240415,104400,2415934313,1511,1512,1512,1511,4696
|
|
20240415,104300,2408837808,1512,1512,1513,1512,3999
|
|
20240415,104200,2402790964,1513,1515,1515,1512,13861
|
|
20240415,104100,2381821021,1515,1520,1520,1515,6800
|
|
20240415,104000,2371515225,1520,1521,1521,1518,1431
|
|
20240415,103900,2369340338,1521,1523,1523,1521,4095
|
|
20240415,103800,2363108940,1522,1519,1522,1518,4137
|
|
20240415,103700,2356819904,1519,1520,1520,1519,1523
|
|
20240415,103600,2354504951,1520,1515,1520,1513,16501
|
|
20240415,103500,2329510023,1514,1513,1515,1513,6968
|
|
20240415,103400,2318957283,1512,1512,1514,1512,971
|
|
20240415,103300,2317488651,1512,1514,1514,1512,5760
|
|
20240415,103200,2308778103,1514,1514,1515,1513,4536
|
|
20240415,103100,2301910633,1514,1519,1519,1514,30586
|
|
20240415,103000,2255565493,1520,1520,1520,1518,3305
|
|
20240415,102900,2250545191,1520,1520,1520,1520,33
|
|
20240415,102800,2250495031,1520,1520,1521,1518,4274
|
|
20240415,102700,2244000899,1521,1521,1521,1519,2758
|
|
20240415,102600,2239811370,1520,1521,1521,1520,817
|
|
20240415,102500,2238568942,1520,1519,1521,1519,1825
|
|
20240415,102400,2235794586,1521,1518,1521,1517,5821
|
|
20240415,102300,2226957227,1518,1517,1518,1516,3692
|
|
20240415,102200,2221358411,1518,1521,1521,1517,4868
|
|
20240415,102100,2213964950,1518,1521,1523,1518,4226
|
|
20240415,102000,2207542154,1521,1521,1522,1518,1425
|
|
20240415,101900,2205375141,1521,1522,1522,1519,4574
|
|
20240415,101800,2198422492,1522,1523,1524,1522,3226
|
|
20240415,101700,2193506602,1522,1519,1525,1514,6092
|
|
20240415,101600,2184243122,1516,1511,1519,1511,2506
|
|
20240415,101500,2180447546,1511,1512,1514,1511,8937
|
|
20240415,101400,2166936014,1514,1514,1519,1512,5311
|
|
20240415,101300,2158890725,1514,1514,1514,1509,20760
|
|
20240415,101200,2127511836,1515,1516,1518,1514,24815
|
|
20240415,101100,2089904876,1516,1525,1525,1516,24231
|
|
20240415,101000,2053056893,1525,1528,1529,1524,13924
|
|
20240415,100900,2031819898,1527,1527,1534,1525,24268
|
|
20240415,100800,1994785264,1527,1526,1534,1526,13837
|
|
20240415,100700,1973640606,1526,1539,1543,1526,43548
|
|
20240415,100600,1906870121,1540,1530,1544,1526,36196
|
|
20240415,100500,1851391438,1530,1535,1535,1528,10966
|
|
20240415,100400,1834602069,1535,1538,1539,1528,22384
|
|
20240415,100300,1800329814,1538,1527,1545,1524,15832
|
|
20240415,100200,1776119173,1528,1544,1551,1521,78352
|
|
20240415,100100,1655941790,1544,1548,1557,1540,47822
|
|
20240415,100000,1581963903,1550,1533,1550,1533,82431
|
|
20240415,095900,1454792268,1533,1580,1583,1530,216227
|
|
20240415,095800,1116932092,1583,1583,1583,1577,45449
|
|
20240415,095700,1044998542,1615,1615,1615,1615,0
|
|
20240415,095600,1044998542,1615,1520,1615,1519,238268
|
|
20240415,095500,675256641,1520,1483,1520,1483,77160
|
|
20240415,095400,559019620,1483,1465,1483,1465,20939
|
|
20240415,095300,528060355,1465,1464,1465,1464,473
|
|
20240415,095200,527367721,1464,1464,1464,1464,227
|
|
20240415,095100,527035393,1465,1464,1465,1464,217
|
|
20240415,095000,526717700,1465,1465,1465,1465,290
|
|
20240415,094900,526292850,1465,1462,1465,1461,4382
|
|
20240415,094800,519885865,1462,1464,1464,1462,6796
|
|
20240415,094700,509949535,1462,1465,1465,1462,4176
|
|
20240415,094600,503836389,1469,1471,1471,1464,13021
|
|
20240415,094500,484713890,1470,1470,1474,1469,462
|
|
20240415,094400,484034414,1474,1474,1474,1474,16
|
|
20240415,094300,484010830,1475,1468,1475,1468,122
|
|
20240415,094200,483831641,1468,1469,1469,1468,3337
|
|
20240415,094100,478932915,1470,1480,1480,1470,2638
|
|
20240415,094000,475045835,1479,1479,1479,1479,375
|
|
20240415,093900,474491210,1479,1479,1479,1475,9008
|
|
20240415,093800,461180370,1479,1480,1481,1475,3557
|
|
20240415,093700,455924413,1480,1474,1480,1474,9789
|
|
20240415,093600,441473990,1475,1475,1475,1475,302
|
|
20240415,093500,441028540,1475,1477,1477,1475,1894
|
|
20240415,093400,438234762,1477,1470,1478,1470,3584
|
|
20240415,093300,432943349,1470,1472,1472,1468,11338
|
|
20240415,093200,416268917,1476,1476,1477,1476,1057
|
|
20240415,093100,414707769,1477,1478,1478,1477,6290
|
|
20240415,093000,405417414,1478,1477,1479,1477,3683
|
|
20240415,092900,399975110,1477,1477,1477,1474,4142
|
|
20240415,092800,393864445,1477,1474,1477,1474,4049
|
|
20240415,092700,387892662,1475,1465,1475,1465,5335
|
|
20240415,092600,380052602,1465,1461,1465,1461,1101
|
|
20240415,092500,378441637,1465,1467,1468,1461,4336
|
|
20240415,092400,372088743,1465,1460,1465,1459,1315
|
|
20240415,092300,370166220,1459,1462,1465,1459,2147
|
|
20240415,092200,367029701,1464,1463,1464,1460,3031
|
|
20240415,092100,362596412,1463,1460,1463,1455,481
|
|
20240415,092000,361894101,1458,1456,1458,1455,1929
|
|
20240415,091900,359085728,1454,1454,1454,1454,3224
|
|
20240415,091800,354398032,1454,1455,1456,1453,4050
|
|
20240415,091700,348507117,1455,1452,1455,1452,9017
|
|
20240415,091600,335408508,1453,1454,1454,1451,16125
|
|
20240415,091500,311998337,1454,1458,1458,1454,5364
|
|
20240415,091400,304193717,1458,1459,1459,1457,1437
|
|
20240415,091300,302098278,1459,1462,1462,1458,4411
|
|
20240415,091200,295658708,1462,1463,1463,1461,3032
|
|
20240415,091100,291226607,1463,1462,1463,1461,1141
|
|
20240415,091000,289558821,1462,1460,1466,1458,3151
|
|
20240415,090900,284955891,1460,1466,1467,1460,8346
|
|
20240415,090800,272717513,1464,1468,1468,1453,17082
|
|
20240415,090700,247824525,1460,1467,1468,1460,10415
|
|
20240415,090600,232608924,1468,1466,1469,1459,20309
|
|
20240415,090500,202911077,1465,1464,1465,1462,8471
|
|
20240415,090400,190508644,1464,1463,1464,1462,5688
|
|
20240415,090300,182188589,1463,1463,1471,1463,4885
|
|
20240415,090200,175039574,1463,1469,1471,1461,16723
|
|
20240415,090100,150477447,1469,1460,1469,1452,10114
|
|
20240415,090000,135745560,1452,1470,1470,1452,88611
|