692 lines
34 KiB
CSV
692 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240416,202900,1469100384,1499,1499,1499,1499,11119
|
|
20240416,202800,1469100384,1499,1499,1499,1499,0
|
|
20240416,202700,1469100384,1499,1499,1499,1499,0
|
|
20240416,202600,1469100384,1499,1499,1499,1499,0
|
|
20240416,202500,1469100384,1499,1499,1499,1499,0
|
|
20240416,202400,1469100384,1499,1499,1499,1499,0
|
|
20240416,202300,1469100384,1499,1499,1499,1499,0
|
|
20240416,202200,1469100384,1499,1499,1499,1499,0
|
|
20240416,202100,1469100384,1499,1499,1499,1499,0
|
|
20240416,202000,1469100384,1499,1499,1499,1499,0
|
|
20240416,201900,1469100384,1499,1499,1499,1499,0
|
|
20240416,201800,1469100384,1499,1499,1499,1499,0
|
|
20240416,201700,1469100384,1499,1499,1499,1499,0
|
|
20240416,201600,1469100384,1499,1499,1499,1499,0
|
|
20240416,201500,1469100384,1499,1499,1499,1499,0
|
|
20240416,201400,1469100384,1499,1499,1499,1499,0
|
|
20240416,201300,1469100384,1499,1499,1499,1499,0
|
|
20240416,201200,1469100384,1499,1499,1499,1499,0
|
|
20240416,201100,1469100384,1499,1499,1499,1499,0
|
|
20240416,201000,1469100384,1499,1499,1499,1499,0
|
|
20240416,200900,1469100384,1499,1499,1499,1499,0
|
|
20240416,200800,1469100384,1499,1499,1499,1499,0
|
|
20240416,200700,1469100384,1499,1499,1499,1499,0
|
|
20240416,200600,1469100384,1499,1499,1499,1499,0
|
|
20240416,200500,1469100384,1499,1499,1499,1499,0
|
|
20240416,200400,1469100384,1499,1499,1499,1499,0
|
|
20240416,200300,1469100384,1499,1499,1499,1499,0
|
|
20240416,200200,1469100384,1499,1499,1499,1499,0
|
|
20240416,200100,1469100384,1499,1499,1499,1499,0
|
|
20240416,200000,1469100384,1499,1499,1499,1499,0
|
|
20240416,195900,1469100384,1499,1499,1499,1499,11119
|
|
20240416,195800,1469100384,1499,1499,1499,1499,0
|
|
20240416,195700,1469100384,1499,1499,1499,1499,0
|
|
20240416,195600,1469100384,1499,1499,1499,1499,0
|
|
20240416,195500,1469100384,1499,1499,1499,1499,0
|
|
20240416,195400,1469100384,1499,1499,1499,1499,0
|
|
20240416,195300,1469100384,1499,1499,1499,1499,0
|
|
20240416,195200,1469100384,1499,1499,1499,1499,0
|
|
20240416,195100,1469100384,1499,1499,1499,1499,0
|
|
20240416,195000,1469100384,1499,1499,1499,1499,0
|
|
20240416,194900,1469100384,1499,1499,1499,1499,0
|
|
20240416,194800,1469100384,1499,1499,1499,1499,0
|
|
20240416,194700,1469100384,1499,1499,1499,1499,0
|
|
20240416,194600,1469100384,1499,1499,1499,1499,0
|
|
20240416,194500,1469100384,1499,1499,1499,1499,0
|
|
20240416,194400,1469100384,1499,1499,1499,1499,0
|
|
20240416,194300,1469100384,1499,1499,1499,1499,0
|
|
20240416,194200,1469100384,1499,1499,1499,1499,0
|
|
20240416,194100,1469100384,1499,1499,1499,1499,0
|
|
20240416,194000,1469100384,1499,1499,1499,1499,0
|
|
20240416,193900,1469100384,1499,1499,1499,1499,0
|
|
20240416,193800,1469100384,1499,1499,1499,1499,0
|
|
20240416,193700,1469100384,1499,1499,1499,1499,0
|
|
20240416,193600,1469100384,1499,1499,1499,1499,0
|
|
20240416,193500,1469100384,1499,1499,1499,1499,0
|
|
20240416,193400,1469100384,1499,1499,1499,1499,0
|
|
20240416,193300,1469100384,1499,1499,1499,1499,0
|
|
20240416,193200,1469100384,1499,1499,1499,1499,0
|
|
20240416,193100,1469100384,1499,1499,1499,1499,0
|
|
20240416,193000,1469100384,1499,1499,1499,1499,0
|
|
20240416,192900,1469100384,1499,1499,1499,1499,11119
|
|
20240416,192800,1469100384,1499,1499,1499,1499,0
|
|
20240416,192700,1469100384,1499,1499,1499,1499,0
|
|
20240416,192600,1469100384,1499,1499,1499,1499,0
|
|
20240416,192500,1469100384,1499,1499,1499,1499,0
|
|
20240416,192400,1469100384,1499,1499,1499,1499,0
|
|
20240416,192300,1469100384,1499,1499,1499,1499,0
|
|
20240416,192200,1469100384,1499,1499,1499,1499,0
|
|
20240416,192100,1469100384,1499,1499,1499,1499,0
|
|
20240416,192000,1469100384,1499,1499,1499,1499,0
|
|
20240416,191900,1469100384,1499,1499,1499,1499,0
|
|
20240416,191800,1469100384,1499,1499,1499,1499,0
|
|
20240416,191700,1469100384,1499,1499,1499,1499,0
|
|
20240416,191600,1469100384,1499,1499,1499,1499,0
|
|
20240416,191500,1469100384,1499,1499,1499,1499,0
|
|
20240416,191400,1469100384,1499,1499,1499,1499,0
|
|
20240416,191300,1469100384,1499,1499,1499,1499,0
|
|
20240416,191200,1469100384,1499,1499,1499,1499,0
|
|
20240416,191100,1469100384,1499,1499,1499,1499,0
|
|
20240416,191000,1469100384,1499,1499,1499,1499,0
|
|
20240416,190900,1469100384,1499,1499,1499,1499,0
|
|
20240416,190800,1469100384,1499,1499,1499,1499,0
|
|
20240416,190700,1469100384,1499,1499,1499,1499,0
|
|
20240416,190600,1469100384,1499,1499,1499,1499,0
|
|
20240416,190500,1469100384,1499,1499,1499,1499,0
|
|
20240416,190400,1469100384,1499,1499,1499,1499,0
|
|
20240416,190300,1469100384,1499,1499,1499,1499,0
|
|
20240416,190200,1469100384,1499,1499,1499,1499,0
|
|
20240416,190100,1469100384,1499,1499,1499,1499,0
|
|
20240416,190000,1469100384,1499,1499,1499,1499,0
|
|
20240416,185900,1469100384,1499,1499,1499,1499,11119
|
|
20240416,185800,1469100384,1499,1499,1499,1499,0
|
|
20240416,185700,1469100384,1499,1499,1499,1499,0
|
|
20240416,185600,1469100384,1499,1499,1499,1499,0
|
|
20240416,185500,1469100384,1499,1499,1499,1499,0
|
|
20240416,185400,1469100384,1499,1499,1499,1499,0
|
|
20240416,185300,1469100384,1499,1499,1499,1499,0
|
|
20240416,185200,1469100384,1499,1499,1499,1499,0
|
|
20240416,185100,1469100384,1499,1499,1499,1499,0
|
|
20240416,185000,1469100384,1499,1499,1499,1499,0
|
|
20240416,184900,1469100384,1499,1499,1499,1499,0
|
|
20240416,184800,1469100384,1499,1499,1499,1499,0
|
|
20240416,184700,1469100384,1499,1499,1499,1499,0
|
|
20240416,184600,1469100384,1499,1499,1499,1499,0
|
|
20240416,184500,1469100384,1499,1499,1499,1499,0
|
|
20240416,184400,1469100384,1499,1499,1499,1499,0
|
|
20240416,184300,1469100384,1499,1499,1499,1499,0
|
|
20240416,184200,1469100384,1499,1499,1499,1499,0
|
|
20240416,184100,1469100384,1499,1499,1499,1499,0
|
|
20240416,184000,1469100384,1499,1499,1499,1499,0
|
|
20240416,183900,1469100384,1499,1499,1499,1499,0
|
|
20240416,183800,1469100384,1499,1499,1499,1499,0
|
|
20240416,183700,1469100384,1499,1499,1499,1499,0
|
|
20240416,183600,1469100384,1499,1499,1499,1499,0
|
|
20240416,183500,1469100384,1499,1499,1499,1499,0
|
|
20240416,183400,1469100384,1499,1499,1499,1499,0
|
|
20240416,183300,1469100384,1499,1499,1499,1499,0
|
|
20240416,183200,1469100384,1499,1499,1499,1499,0
|
|
20240416,183100,1469100384,1499,1499,1499,1499,0
|
|
20240416,183000,1469100384,1499,1499,1499,1499,0
|
|
20240416,182900,1469100384,1499,1499,1499,1499,11119
|
|
20240416,182800,1469100384,1499,1499,1499,1499,0
|
|
20240416,182700,1469100384,1499,1499,1499,1499,0
|
|
20240416,182600,1469100384,1499,1499,1499,1499,0
|
|
20240416,182500,1469100384,1499,1499,1499,1499,0
|
|
20240416,182400,1469100384,1499,1499,1499,1499,0
|
|
20240416,182300,1469100384,1499,1499,1499,1499,0
|
|
20240416,182200,1469100384,1499,1499,1499,1499,0
|
|
20240416,182100,1469100384,1499,1499,1499,1499,0
|
|
20240416,182000,1469100384,1499,1499,1499,1499,0
|
|
20240416,181900,1469100384,1499,1499,1499,1499,0
|
|
20240416,181800,1469100384,1499,1499,1499,1499,0
|
|
20240416,181700,1469100384,1499,1499,1499,1499,0
|
|
20240416,181600,1469100384,1499,1499,1499,1499,0
|
|
20240416,181500,1469100384,1499,1499,1499,1499,0
|
|
20240416,181400,1469100384,1499,1499,1499,1499,0
|
|
20240416,181300,1469100384,1499,1499,1499,1499,0
|
|
20240416,181200,1469100384,1499,1499,1499,1499,0
|
|
20240416,181100,1469100384,1499,1499,1499,1499,0
|
|
20240416,181000,1469100384,1499,1499,1499,1499,0
|
|
20240416,180900,1469100384,1499,1499,1499,1499,0
|
|
20240416,180800,1469100384,1499,1499,1499,1499,0
|
|
20240416,180700,1469100384,1499,1499,1499,1499,0
|
|
20240416,180600,1469100384,1499,1499,1499,1499,0
|
|
20240416,180500,1469100384,1499,1499,1499,1499,0
|
|
20240416,180400,1469100384,1499,1499,1499,1499,0
|
|
20240416,180300,1469100384,1499,1499,1499,1499,0
|
|
20240416,180200,1469100384,1499,1499,1499,1499,0
|
|
20240416,180100,1469100384,1499,1499,1499,1499,0
|
|
20240416,180000,1469100384,1499,1499,1499,1499,0
|
|
20240416,175900,1469100384,1499,1499,1499,1499,11119
|
|
20240416,175800,1469100384,1499,1499,1499,1499,0
|
|
20240416,175700,1469100384,1499,1499,1499,1499,0
|
|
20240416,175600,1469100384,1499,1499,1499,1499,0
|
|
20240416,175500,1469100384,1499,1499,1499,1499,0
|
|
20240416,175400,1469100384,1499,1499,1499,1499,0
|
|
20240416,175300,1469100384,1499,1499,1499,1499,0
|
|
20240416,175200,1469100384,1499,1499,1499,1499,0
|
|
20240416,175100,1469100384,1499,1499,1499,1499,0
|
|
20240416,175000,1469100384,1499,1499,1499,1499,0
|
|
20240416,174900,1469100384,1499,1499,1499,1499,0
|
|
20240416,174800,1469100384,1499,1499,1499,1499,0
|
|
20240416,174700,1469100384,1499,1499,1499,1499,0
|
|
20240416,174600,1469100384,1499,1499,1499,1499,0
|
|
20240416,174500,1469100384,1499,1499,1499,1499,0
|
|
20240416,174400,1469100384,1499,1499,1499,1499,0
|
|
20240416,174300,1469100384,1499,1499,1499,1499,0
|
|
20240416,174200,1469100384,1499,1499,1499,1499,0
|
|
20240416,174100,1469100384,1499,1499,1499,1499,0
|
|
20240416,174000,1469100384,1499,1499,1499,1499,0
|
|
20240416,173900,1469100384,1499,1499,1499,1499,0
|
|
20240416,173800,1469100384,1499,1499,1499,1499,0
|
|
20240416,173700,1469100384,1499,1499,1499,1499,0
|
|
20240416,173600,1469100384,1499,1499,1499,1499,0
|
|
20240416,173500,1469100384,1499,1499,1499,1499,0
|
|
20240416,173400,1469100384,1499,1499,1499,1499,0
|
|
20240416,173300,1469100384,1499,1499,1499,1499,0
|
|
20240416,173200,1469100384,1499,1499,1499,1499,0
|
|
20240416,173100,1469100384,1499,1499,1499,1499,0
|
|
20240416,173000,1469100384,1499,1499,1499,1499,0
|
|
20240416,172900,1469100384,1499,1499,1499,1499,11119
|
|
20240416,172800,1469100384,1499,1499,1499,1499,0
|
|
20240416,172700,1469100384,1499,1499,1499,1499,0
|
|
20240416,172600,1469100384,1499,1499,1499,1499,0
|
|
20240416,172500,1469100384,1499,1499,1499,1499,0
|
|
20240416,172400,1469100384,1499,1499,1499,1499,0
|
|
20240416,172300,1469100384,1499,1499,1499,1499,0
|
|
20240416,172200,1469100384,1499,1499,1499,1499,0
|
|
20240416,172100,1469100384,1499,1499,1499,1499,0
|
|
20240416,172000,1469100384,1499,1499,1499,1499,0
|
|
20240416,171900,1469100384,1499,1499,1499,1499,0
|
|
20240416,171800,1469100384,1499,1499,1499,1499,0
|
|
20240416,171700,1469100384,1499,1499,1499,1499,0
|
|
20240416,171600,1469100384,1499,1499,1499,1499,0
|
|
20240416,171500,1469100384,1499,1499,1499,1499,0
|
|
20240416,171400,1469100384,1499,1499,1499,1499,0
|
|
20240416,171300,1469100384,1499,1499,1499,1499,0
|
|
20240416,171200,1469100384,1499,1499,1499,1499,0
|
|
20240416,171100,1469100384,1499,1499,1499,1499,0
|
|
20240416,171000,1469100384,1499,1499,1499,1499,0
|
|
20240416,170900,1469100384,1499,1499,1499,1499,0
|
|
20240416,170800,1469100384,1499,1499,1499,1499,0
|
|
20240416,170700,1469100384,1499,1499,1499,1499,0
|
|
20240416,170600,1469100384,1499,1499,1499,1499,0
|
|
20240416,170500,1469100384,1499,1499,1499,1499,0
|
|
20240416,170400,1469100384,1499,1499,1499,1499,0
|
|
20240416,170300,1469100384,1499,1499,1499,1499,0
|
|
20240416,170200,1469100384,1499,1499,1499,1499,0
|
|
20240416,170100,1469100384,1499,1499,1499,1499,0
|
|
20240416,170000,1469100384,1499,1499,1499,1499,0
|
|
20240416,165900,1469100384,1499,1499,1499,1499,11119
|
|
20240416,165800,1469100384,1499,1499,1499,1499,0
|
|
20240416,165700,1469100384,1499,1499,1499,1499,0
|
|
20240416,165600,1469100384,1499,1499,1499,1499,0
|
|
20240416,165500,1469100384,1499,1499,1499,1499,0
|
|
20240416,165400,1469100384,1499,1499,1499,1499,0
|
|
20240416,165300,1469100384,1499,1499,1499,1499,0
|
|
20240416,165200,1469100384,1499,1499,1499,1499,0
|
|
20240416,165100,1469100384,1499,1499,1499,1499,0
|
|
20240416,165000,1469100384,1499,1499,1499,1499,0
|
|
20240416,164900,1469100384,1499,1499,1499,1499,0
|
|
20240416,164800,1469100384,1499,1499,1499,1499,0
|
|
20240416,164700,1469100384,1499,1499,1499,1499,0
|
|
20240416,164600,1469100384,1499,1499,1499,1499,0
|
|
20240416,164500,1469100384,1499,1499,1499,1499,0
|
|
20240416,164400,1469100384,1499,1499,1499,1499,0
|
|
20240416,164300,1469100384,1499,1499,1499,1499,0
|
|
20240416,164200,1469100384,1499,1499,1499,1499,0
|
|
20240416,164100,1469100384,1499,1499,1499,1499,0
|
|
20240416,164000,1469100384,1499,1499,1499,1499,0
|
|
20240416,163900,1469100384,1499,1499,1499,1499,0
|
|
20240416,163800,1469100384,1499,1499,1499,1499,0
|
|
20240416,163700,1469100384,1499,1499,1499,1499,0
|
|
20240416,163600,1469100384,1499,1499,1499,1499,0
|
|
20240416,163500,1469100384,1499,1499,1499,1499,0
|
|
20240416,163400,1469100384,1499,1499,1499,1499,0
|
|
20240416,163300,1469100384,1499,1499,1499,1499,0
|
|
20240416,163200,1469100384,1499,1499,1499,1499,0
|
|
20240416,163100,1469100384,1499,1499,1499,1499,0
|
|
20240416,163000,1469100384,1499,1499,1499,1499,0
|
|
20240416,162900,1469100384,1499,1499,1499,1499,11119
|
|
20240416,162800,1469100384,1499,1499,1499,1499,0
|
|
20240416,162700,1469100384,1499,1499,1499,1499,0
|
|
20240416,162600,1469100384,1499,1499,1499,1499,0
|
|
20240416,162500,1469100384,1499,1499,1499,1499,0
|
|
20240416,162400,1469100384,1499,1499,1499,1499,0
|
|
20240416,162300,1469100384,1499,1499,1499,1499,0
|
|
20240416,162200,1469100384,1499,1499,1499,1499,0
|
|
20240416,162100,1469100384,1499,1499,1499,1499,0
|
|
20240416,162000,1469100384,1499,1499,1499,1499,0
|
|
20240416,161900,1469100384,1499,1499,1499,1499,0
|
|
20240416,161800,1469100384,1499,1499,1499,1499,0
|
|
20240416,161700,1469100384,1499,1499,1499,1499,0
|
|
20240416,161600,1469100384,1499,1499,1499,1499,0
|
|
20240416,161500,1469100384,1499,1499,1499,1499,0
|
|
20240416,161400,1469100384,1499,1499,1499,1499,0
|
|
20240416,161300,1469100384,1499,1499,1499,1499,0
|
|
20240416,161200,1469100384,1499,1499,1499,1499,0
|
|
20240416,161100,1469100384,1499,1499,1499,1499,0
|
|
20240416,161000,1469100384,1499,1499,1499,1499,0
|
|
20240416,160900,1469100384,1499,1499,1499,1499,0
|
|
20240416,160800,1469100384,1499,1499,1499,1499,0
|
|
20240416,160700,1469100384,1499,1499,1499,1499,0
|
|
20240416,160600,1469100384,1499,1499,1499,1499,0
|
|
20240416,160500,1469100384,1499,1499,1499,1499,0
|
|
20240416,160400,1469100384,1499,1499,1499,1499,0
|
|
20240416,160300,1469100384,1499,1499,1499,1499,0
|
|
20240416,160200,1469100384,1499,1499,1499,1499,0
|
|
20240416,160100,1469100384,1499,1499,1499,1499,0
|
|
20240416,160000,1469100384,1499,1499,1499,1499,0
|
|
20240416,155900,1469100384,1499,1499,1499,1499,11119
|
|
20240416,155800,1469100384,1499,1499,1499,1499,0
|
|
20240416,155700,1469100384,1499,1499,1499,1499,0
|
|
20240416,155600,1469100384,1499,1499,1499,1499,0
|
|
20240416,155500,1469100384,1499,1499,1499,1499,0
|
|
20240416,155400,1469100384,1499,1499,1499,1499,0
|
|
20240416,155300,1469100384,1499,1499,1499,1499,0
|
|
20240416,155200,1469100384,1499,1499,1499,1499,0
|
|
20240416,155100,1469100384,1499,1499,1499,1499,0
|
|
20240416,155000,1469100384,1499,1499,1499,1499,0
|
|
20240416,154900,1469100384,1499,1499,1499,1499,0
|
|
20240416,154800,1469100384,1499,1499,1499,1499,0
|
|
20240416,154700,1469100384,1499,1499,1499,1499,0
|
|
20240416,154600,1469100384,1499,1499,1499,1499,0
|
|
20240416,154500,1469100384,1499,1499,1499,1499,0
|
|
20240416,154400,1469100384,1499,1499,1499,1499,0
|
|
20240416,154300,1469100384,1499,1499,1499,1499,0
|
|
20240416,154200,1469100384,1499,1499,1499,1499,0
|
|
20240416,154100,1469100384,1499,1499,1499,1499,0
|
|
20240416,154000,1469100384,1499,1499,1499,1499,0
|
|
20240416,153900,1469100384,1499,1499,1499,1499,0
|
|
20240416,153800,1469100384,1499,1499,1499,1499,0
|
|
20240416,153700,1469100384,1499,1499,1499,1499,0
|
|
20240416,153600,1469100384,1499,1499,1499,1499,0
|
|
20240416,153500,1469100384,1499,1499,1499,1499,0
|
|
20240416,153400,1469100384,1499,1499,1499,1499,0
|
|
20240416,153300,1469100384,1499,1499,1499,1499,0
|
|
20240416,153200,1469100384,1499,1499,1499,1499,0
|
|
20240416,153100,1469100384,1499,1499,1499,1499,0
|
|
20240416,153000,1469100384,1499,1499,1499,1499,11119
|
|
20240416,152900,1452433003,1500,1500,1500,1500,0
|
|
20240416,152800,1452433003,1500,1500,1500,1500,0
|
|
20240416,152700,1452433003,1500,1500,1500,1500,0
|
|
20240416,152600,1452433003,1500,1500,1500,1500,0
|
|
20240416,152500,1452433003,1500,1500,1500,1500,0
|
|
20240416,152400,1452433003,1500,1500,1500,1500,0
|
|
20240416,152300,1452433003,1500,1500,1500,1500,0
|
|
20240416,152200,1452433003,1500,1500,1500,1500,0
|
|
20240416,152100,1452433003,1500,1500,1500,1500,0
|
|
20240416,152000,1452433003,1500,1500,1500,1500,0
|
|
20240416,151900,1452433003,1500,1500,1500,1500,2945
|
|
20240416,151800,1448015503,1500,1500,1500,1500,1374
|
|
20240416,151700,1445954503,1500,1502,1502,1500,1953
|
|
20240416,151600,1443023381,1500,1501,1502,1500,5070
|
|
20240416,151500,1435416294,1502,1502,1503,1501,1791
|
|
20240416,151400,1432726943,1502,1502,1502,1502,1182
|
|
20240416,151300,1430951579,1501,1499,1502,1499,1983
|
|
20240416,151200,1427976277,1499,1498,1499,1498,656
|
|
20240416,151100,1426993137,1499,1503,1503,1498,1695
|
|
20240416,151000,1424452417,1504,1504,1505,1499,17510
|
|
20240416,150900,1398157721,1506,1502,1507,1501,2187
|
|
20240416,150800,1394873953,1502,1507,1507,1501,993
|
|
20240416,150700,1393383351,1507,1500,1507,1500,5528
|
|
20240416,150600,1385077904,1500,1494,1500,1494,6525
|
|
20240416,150500,1375315709,1494,1495,1495,1494,2496
|
|
20240416,150400,1371585279,1495,1495,1495,1495,0
|
|
20240416,150300,1371585279,1495,1498,1498,1495,151
|
|
20240416,150200,1371359476,1496,1496,1496,1496,35
|
|
20240416,150100,1371307116,1496,1496,1496,1495,1966
|
|
20240416,150000,1368365981,1496,1498,1498,1496,286
|
|
20240416,145900,1367937763,1499,1497,1499,1497,234
|
|
20240416,145800,1367587445,1497,1499,1500,1497,886
|
|
20240416,145700,1366259082,1499,1493,1499,1493,22219
|
|
20240416,145600,1333056713,1494,1494,1494,1494,0
|
|
20240416,145500,1333056713,1494,1494,1494,1494,0
|
|
20240416,145400,1333056713,1494,1491,1494,1491,580
|
|
20240416,145300,1332190978,1491,1491,1491,1491,5
|
|
20240416,145200,1332183523,1484,1491,1491,1484,7000
|
|
20240416,145100,1321773490,1491,1489,1491,1489,2164
|
|
20240416,145000,1318549708,1489,1489,1489,1489,1457
|
|
20240416,144900,1316380235,1489,1489,1489,1489,325
|
|
20240416,144800,1315896310,1489,1490,1490,1489,104
|
|
20240416,144700,1315741353,1487,1488,1488,1487,511
|
|
20240416,144600,1314981287,1487,1490,1490,1487,3142
|
|
20240416,144500,1310302057,1489,1490,1490,1489,207
|
|
20240416,144400,1309993827,1490,1490,1490,1490,8620
|
|
20240416,144300,1297150027,1493,1493,1493,1493,0
|
|
20240416,144200,1297150027,1493,1491,1493,1490,826
|
|
20240416,144100,1295917783,1491,1491,1491,1491,1
|
|
20240416,144000,1295916292,1491,1493,1493,1491,1245
|
|
20240416,143900,1294059059,1493,1496,1496,1493,9680
|
|
20240416,143800,1279592520,1495,1495,1495,1495,1198
|
|
20240416,143700,1277801510,1495,1495,1495,1495,22
|
|
20240416,143600,1277768620,1494,1494,1494,1494,200
|
|
20240416,143500,1277469820,1495,1495,1495,1495,3
|
|
20240416,143400,1277465335,1495,1495,1495,1495,48
|
|
20240416,143300,1277393575,1495,1494,1495,1494,1275
|
|
20240416,143200,1275488723,1495,1495,1495,1495,0
|
|
20240416,143100,1275488723,1495,1494,1495,1494,805
|
|
20240416,143000,1274286048,1494,1494,1494,1494,155
|
|
20240416,142900,1274054478,1495,1496,1496,1495,1040
|
|
20240416,142800,1272498979,1496,1497,1497,1496,116
|
|
20240416,142700,1272325442,1496,1496,1496,1496,895
|
|
20240416,142600,1270986522,1493,1494,1494,1493,2245
|
|
20240416,142500,1267633493,1494,1496,1496,1494,3453
|
|
20240416,142400,1262474707,1496,1494,1496,1494,990
|
|
20240416,142300,1260995627,1494,1496,1496,1494,1996
|
|
20240416,142200,1258011366,1496,1497,1497,1496,152
|
|
20240416,142100,1257783922,1499,1499,1499,1496,1350
|
|
20240416,142000,1255764238,1500,1496,1500,1496,388
|
|
20240416,141900,1255182985,1498,1498,1498,1498,38
|
|
20240416,141800,1255126061,1498,1498,1498,1498,1
|
|
20240416,141700,1255124563,1498,1496,1498,1496,2396
|
|
20240416,141600,1251539694,1496,1497,1497,1496,3
|
|
20240416,141500,1251535205,1497,1497,1497,1497,50
|
|
20240416,141400,1251460355,1498,1501,1501,1498,806
|
|
20240416,141300,1250252233,1503,1503,1503,1503,400
|
|
20240416,141200,1249651033,1501,1501,1502,1501,838
|
|
20240416,141100,1248393185,1501,1507,1507,1500,4787
|
|
20240416,141000,1241200859,1503,1507,1507,1503,1824
|
|
20240416,140900,1238455091,1509,1507,1509,1507,386
|
|
20240416,140800,1237873353,1506,1507,1507,1502,3100
|
|
20240416,140700,1233206385,1506,1501,1506,1501,5591
|
|
20240416,140600,1224787377,1501,1503,1503,1501,116
|
|
20240416,140500,1224613101,1503,1505,1505,1503,3295
|
|
20240416,140400,1219657471,1507,1514,1514,1506,4657
|
|
20240416,140300,1212633862,1514,1509,1514,1509,9654
|
|
20240416,140200,1198044680,1508,1491,1508,1490,27209
|
|
20240416,140100,1157296003,1490,1490,1490,1490,20
|
|
20240416,140000,1157266203,1489,1489,1489,1489,1193
|
|
20240416,135900,1155489826,1491,1489,1491,1488,1056
|
|
20240416,135800,1153917770,1489,1492,1492,1489,1772
|
|
20240416,135700,1151277951,1493,1494,1494,1493,1100
|
|
20240416,135600,1149634651,1494,1490,1494,1490,442
|
|
20240416,135500,1148976067,1490,1490,1490,1490,785
|
|
20240416,135400,1147806417,1490,1490,1490,1490,801
|
|
20240416,135300,1146612927,1489,1485,1489,1485,1230
|
|
20240416,135200,1144785097,1485,1485,1486,1485,5003
|
|
20240416,135100,1137350752,1484,1484,1485,1484,3903
|
|
20240416,135000,1131558431,1484,1484,1484,1484,504
|
|
20240416,134900,1130810495,1484,1485,1485,1483,7996
|
|
20240416,134800,1118942301,1485,1492,1495,1485,12907
|
|
20240416,134700,1099748303,1494,1494,1494,1492,633
|
|
20240416,134600,1098802791,1493,1495,1495,1492,4768
|
|
20240416,134500,1091677826,1492,1492,1495,1491,4352
|
|
20240416,134400,1085183611,1492,1492,1492,1488,675
|
|
20240416,134300,1084176784,1488,1491,1492,1486,7258
|
|
20240416,134200,1073386344,1490,1490,1491,1490,5496
|
|
20240416,134100,1065197221,1490,1490,1490,1490,369
|
|
20240416,134000,1064647411,1490,1489,1490,1487,13809
|
|
20240416,133900,1044106090,1487,1487,1487,1487,1846
|
|
20240416,133800,1041361088,1490,1490,1490,1490,0
|
|
20240416,133700,1041361088,1490,1490,1490,1490,6
|
|
20240416,133600,1041352148,1490,1487,1490,1487,1366
|
|
20240416,133500,1039319847,1487,1486,1487,1486,54
|
|
20240416,133400,1039239599,1487,1487,1487,1487,4556
|
|
20240416,133300,1032464827,1488,1488,1488,1488,1114
|
|
20240416,133200,1030807195,1488,1488,1488,1488,0
|
|
20240416,133100,1030807195,1488,1488,1488,1488,300
|
|
20240416,133000,1030360795,1488,1488,1488,1488,736
|
|
20240416,132900,1029265627,1488,1488,1488,1488,45
|
|
20240416,132800,1029198667,1488,1488,1488,1488,500
|
|
20240416,132700,1028454667,1490,1490,1490,1490,1
|
|
20240416,132600,1028453177,1490,1490,1490,1490,1
|
|
20240416,132500,1028451687,1487,1487,1487,1487,302
|
|
20240416,132400,1028002613,1487,1487,1487,1487,3000
|
|
20240416,132300,1023541613,1491,1491,1491,1491,0
|
|
20240416,132200,1023541613,1491,1491,1491,1491,0
|
|
20240416,132100,1023541613,1491,1491,1491,1491,3
|
|
20240416,132000,1023537140,1487,1486,1492,1486,1189
|
|
20240416,131900,1021770146,1491,1487,1491,1487,2695
|
|
20240416,131800,1017756455,1485,1484,1485,1484,1391
|
|
20240416,131700,1015691222,1484,1487,1487,1484,11226
|
|
20240416,131600,999024048,1487,1489,1490,1487,2704
|
|
20240416,131500,995001829,1490,1490,1490,1490,51
|
|
20240416,131400,994925839,1490,1490,1490,1490,0
|
|
20240416,131300,994925839,1490,1490,1490,1490,49
|
|
20240416,131200,994852829,1491,1491,1491,1491,0
|
|
20240416,131100,994852829,1491,1491,1491,1491,342
|
|
20240416,131000,994342907,1491,1491,1491,1491,758
|
|
20240416,130900,993212729,1491,1491,1491,1491,367
|
|
20240416,130800,992665532,1490,1490,1490,1490,602
|
|
20240416,130700,991768552,1490,1488,1490,1488,2269
|
|
20240416,130600,988388636,1488,1487,1488,1486,844
|
|
20240416,130500,987133338,1487,1490,1490,1487,2132
|
|
20240416,130400,983960683,1490,1495,1495,1490,253
|
|
20240416,130300,983583441,1495,1491,1495,1491,498
|
|
20240416,130200,982839311,1490,1490,1490,1490,1389
|
|
20240416,130100,980769701,1488,1489,1489,1488,3055
|
|
20240416,130000,976223859,1488,1488,1488,1488,0
|
|
20240416,125900,976223859,1488,1488,1488,1488,786
|
|
20240416,125800,975054291,1487,1487,1487,1487,1000
|
|
20240416,125700,973567291,1488,1490,1490,1488,380
|
|
20240416,125600,973001651,1488,1488,1488,1488,620
|
|
20240416,125500,972079091,1488,1488,1488,1488,276
|
|
20240416,125400,971668403,1487,1488,1488,1487,105
|
|
20240416,125300,971512164,1490,1490,1490,1490,465
|
|
20240416,125200,970819314,1490,1490,1490,1490,0
|
|
20240416,125100,970819314,1490,1490,1490,1490,330
|
|
20240416,125000,970327614,1490,1490,1490,1490,1141
|
|
20240416,124900,968627524,1490,1486,1490,1486,104
|
|
20240416,124800,968472756,1486,1486,1486,1486,372
|
|
20240416,124700,967919964,1486,1485,1486,1485,19
|
|
20240416,124600,967891740,1486,1486,1486,1486,144
|
|
20240416,124500,967677756,1486,1486,1486,1486,0
|
|
20240416,124400,967677756,1486,1486,1486,1486,644
|
|
20240416,124300,966720772,1486,1486,1486,1486,3461
|
|
20240416,124200,961577726,1486,1490,1490,1486,2587
|
|
20240416,124100,957729440,1492,1493,1493,1492,483
|
|
20240416,124000,957008704,1492,1492,1492,1492,2
|
|
20240416,123900,957005720,1495,1495,1495,1495,0
|
|
20240416,123800,957005720,1495,1495,1495,1495,0
|
|
20240416,123700,957005720,1495,1495,1495,1495,3237
|
|
20240416,123600,952166405,1495,1495,1496,1495,4183
|
|
20240416,123500,945912815,1496,1493,1496,1492,2899
|
|
20240416,123400,941578521,1492,1493,1493,1492,55
|
|
20240416,123300,941496454,1489,1490,1493,1489,158
|
|
20240416,123200,941260996,1490,1490,1490,1490,1
|
|
20240416,123100,941259506,1490,1489,1490,1489,1689
|
|
20240416,123000,938743585,1489,1489,1489,1489,128
|
|
20240416,122900,938552993,1489,1489,1489,1489,101
|
|
20240416,122800,938402604,1488,1488,1488,1488,13
|
|
20240416,122700,938383260,1488,1488,1488,1488,0
|
|
20240416,122600,938383260,1488,1488,1488,1488,1618
|
|
20240416,122500,935975676,1489,1489,1489,1489,142
|
|
20240416,122400,935764238,1489,1493,1493,1489,1827
|
|
20240416,122300,933043715,1489,1491,1491,1489,70
|
|
20240416,122200,932939440,1494,1494,1494,1494,5
|
|
20240416,122100,932931970,1489,1489,1489,1489,0
|
|
20240416,122000,932931970,1489,1489,1489,1489,0
|
|
20240416,121900,932931970,1489,1489,1489,1489,5
|
|
20240416,121800,932924525,1489,1489,1489,1489,0
|
|
20240416,121700,932924525,1489,1489,1489,1489,698
|
|
20240416,121600,931885203,1499,1499,1499,1499,50
|
|
20240416,121500,931810253,1499,1499,1499,1499,154
|
|
20240416,121400,931579407,1499,1499,1499,1499,1200
|
|
20240416,121300,929780607,1500,1500,1500,1500,0
|
|
20240416,121200,929780607,1500,1500,1501,1500,2018
|
|
20240416,121100,926752097,1500,1500,1500,1499,2280
|
|
20240416,121000,923333277,1500,1494,1500,1494,1853
|
|
20240416,120900,920559522,1495,1495,1495,1495,0
|
|
20240416,120800,920559522,1495,1495,1495,1495,10
|
|
20240416,120700,920544572,1495,1487,1495,1486,299
|
|
20240416,120600,920100239,1486,1486,1486,1486,0
|
|
20240416,120500,920100239,1486,1488,1488,1486,100
|
|
20240416,120400,919951586,1488,1488,1488,1488,0
|
|
20240416,120300,919951586,1488,1497,1497,1488,326
|
|
20240416,120200,919466195,1498,1498,1498,1498,500
|
|
20240416,120100,918717195,1498,1498,1498,1498,10
|
|
20240416,120000,918702215,1500,1498,1500,1498,230
|
|
20240416,115900,918357290,1498,1498,1499,1498,500
|
|
20240416,115800,917608190,1498,1498,1498,1498,1
|
|
20240416,115700,917606692,1498,1490,1498,1490,3673
|
|
20240416,115600,912130682,1490,1499,1499,1490,4
|
|
20240416,115500,912124695,1500,1500,1500,1500,8
|
|
20240416,115400,912112695,1500,1500,1500,1500,0
|
|
20240416,115300,912112695,1500,1500,1500,1500,1403
|
|
20240416,115200,910008195,1500,1502,1502,1500,623
|
|
20240416,115100,909073501,1502,1500,1502,1500,515
|
|
20240416,115000,908300071,1500,1509,1509,1500,3561
|
|
20240416,114900,902942842,1509,1509,1512,1509,3935
|
|
20240416,114800,896999425,1509,1489,1512,1489,8840
|
|
20240416,114700,883747512,1489,1488,1489,1488,781
|
|
20240416,114600,882585109,1487,1485,1487,1485,2780
|
|
20240416,114500,878456472,1485,1480,1485,1480,1594
|
|
20240416,114400,876094100,1480,1480,1480,1480,1064
|
|
20240416,114300,874519380,1481,1481,1481,1481,0
|
|
20240416,114200,874519380,1481,1480,1481,1480,334
|
|
20240416,114100,874024736,1480,1480,1480,1480,0
|
|
20240416,114000,874024736,1480,1479,1480,1479,1551
|
|
20240416,113900,871729670,1479,1479,1479,1479,0
|
|
20240416,113800,871729670,1479,1479,1479,1479,1099
|
|
20240416,113700,870104249,1479,1478,1479,1478,221
|
|
20240416,113600,869777398,1477,1477,1477,1477,49
|
|
20240416,113500,869705025,1477,1477,1477,1477,7
|
|
20240416,113400,869694686,1476,1475,1476,1475,256
|
|
20240416,113300,869316835,1474,1474,1474,1472,3197
|
|
20240416,113200,864606805,1473,1474,1474,1473,53
|
|
20240416,113100,864528733,1473,1474,1474,1473,1502
|
|
20240416,113000,862316285,1474,1474,1474,1474,1420
|
|
20240416,112900,860223205,1474,1473,1474,1473,814
|
|
20240416,112800,859023669,1473,1473,1473,1473,0
|
|
20240416,112700,859023669,1473,1474,1474,1473,1003
|
|
20240416,112600,857546247,1473,1474,1474,1473,1917
|
|
20240416,112500,854722494,1474,1474,1474,1474,30
|
|
20240416,112400,854678274,1471,1473,1473,1471,1063
|
|
20240416,112300,853113354,1473,1473,1473,1473,550
|
|
20240416,112200,852303204,1472,1472,1472,1472,0
|
|
20240416,112100,852303204,1472,1472,1472,1472,102
|
|
20240416,112000,852153060,1471,1472,1472,1471,2690
|
|
20240416,111900,848195070,1471,1472,1472,1471,3000
|
|
20240416,111800,843780924,1472,1472,1472,1472,1
|
|
20240416,111700,843779452,1472,1472,1472,1472,9
|
|
20240416,111600,843766204,1472,1472,1472,1472,4737
|
|
20240416,111500,836793340,1472,1475,1475,1472,2857
|
|
20240416,111400,832584549,1475,1475,1475,1474,1613
|
|
20240416,111300,830206174,1475,1475,1475,1475,6
|
|
20240416,111200,830197324,1476,1475,1476,1475,2923
|
|
20240416,111100,825885896,1475,1476,1476,1475,4209
|
|
20240416,111000,819677211,1476,1476,1476,1476,1840
|
|
20240416,110900,816961371,1476,1477,1477,1476,1745
|
|
20240416,110800,814385666,1480,1477,1480,1477,982
|
|
20240416,110700,812935246,1477,1480,1480,1477,160
|
|
20240416,110600,812698626,1480,1480,1480,1480,133
|
|
20240416,110500,812501786,1480,1480,1480,1480,259
|
|
20240416,110400,812118466,1477,1480,1480,1477,2721
|
|
20240416,110300,808096965,1480,1480,1480,1480,1348
|
|
20240416,110200,806101925,1480,1480,1484,1480,1002
|
|
20240416,110100,804618961,1480,1484,1484,1480,1300
|
|
20240416,110000,802690697,1485,1484,1485,1484,79
|
|
20240416,105900,802573459,1484,1484,1484,1484,99
|
|
20240416,105800,802426543,1484,1480,1484,1479,251
|
|
20240416,105700,802054875,1480,1480,1480,1480,0
|
|
20240416,105600,802054875,1480,1479,1480,1479,1642
|
|
20240416,105500,799625111,1477,1477,1477,1477,469
|
|
20240416,105400,798932398,1477,1477,1477,1477,1595
|
|
20240416,105300,796576583,1477,1478,1479,1477,603
|
|
20240416,105200,795685806,1479,1479,1479,1479,70
|
|
20240416,105100,795582276,1479,1479,1479,1479,645
|
|
20240416,105000,794628321,1479,1479,1479,1479,17939
|
|
20240416,104900,768096540,1479,1479,1479,1479,71
|
|
20240416,104800,767991531,1479,1479,1479,1478,575
|
|
20240416,104700,767141147,1480,1480,1480,1480,79
|
|
20240416,104600,767024227,1480,1479,1480,1471,8063
|
|
20240416,104500,755139105,1478,1480,1480,1478,509
|
|
20240416,104400,754386735,1478,1477,1478,1477,8712
|
|
20240416,104300,741511321,1478,1478,1478,1478,273
|
|
20240416,104200,741107827,1478,1475,1478,1475,177
|
|
20240416,104100,740846536,1475,1478,1478,1475,1897
|
|
20240416,104000,738048248,1478,1475,1478,1475,850
|
|
20240416,103900,736792704,1476,1479,1480,1476,13442
|
|
20240416,103800,716923388,1479,1482,1482,1479,2114
|
|
20240416,103700,713795487,1483,1485,1485,1480,2136
|
|
20240416,103600,710632727,1480,1485,1485,1480,171
|
|
20240416,103500,710379292,1478,1480,1487,1478,12033
|
|
20240416,103400,692571512,1480,1485,1487,1480,21060
|
|
20240416,103300,661364979,1484,1485,1485,1484,876
|
|
20240416,103200,660064427,1484,1484,1485,1484,206
|
|
20240416,103100,659758718,1484,1485,1485,1484,501
|
|
20240416,103000,659015233,1484,1485,1485,1484,362
|
|
20240416,102900,658477942,1484,1485,1485,1484,1633
|
|
20240416,102800,656053237,1485,1484,1485,1483,1365
|
|
20240416,102700,654028019,1484,1484,1484,1484,1265
|
|
20240416,102600,652150759,1485,1486,1486,1484,1968
|
|
20240416,102500,649228461,1486,1486,1486,1486,337
|
|
20240416,102400,648727679,1486,1486,1486,1484,1290
|
|
20240416,102300,646811027,1486,1485,1486,1484,953
|
|
20240416,102200,645396758,1484,1488,1488,1484,11096
|
|
20240416,102100,628918701,1487,1488,1488,1487,2302
|
|
20240416,102000,625494125,1489,1490,1490,1489,1827
|
|
20240416,101900,622772719,1498,1498,1498,1490,764
|
|
20240416,101800,621633791,1498,1498,1498,1489,1643
|
|
20240416,101700,619185633,1498,1490,1498,1489,940
|
|
20240416,101600,617783085,1489,1493,1493,1489,3628
|
|
20240416,101500,612375154,1493,1495,1495,1493,1280
|
|
20240416,101400,610462730,1495,1495,1495,1491,274
|
|
20240416,101300,610053900,1491,1489,1491,1489,2845
|
|
20240416,101200,605815252,1490,1495,1495,1489,10823
|
|
20240416,101100,589684972,1495,1495,1495,1495,82
|
|
20240416,101000,589562382,1491,1494,1494,1491,3620
|
|
20240416,100900,584160118,1496,1494,1496,1493,3796
|
|
20240416,100800,578490968,1496,1495,1496,1494,635
|
|
20240416,100700,577541799,1496,1499,1499,1495,8158
|
|
20240416,100600,565329262,1500,1500,1500,1499,7568
|
|
20240416,100500,553978661,1500,1509,1509,1500,5904
|
|
20240416,100400,545111536,1504,1509,1509,1504,305
|
|
20240416,100300,544652181,1503,1509,1509,1503,402
|
|
20240416,100200,544047969,1502,1502,1503,1502,3200
|
|
20240416,100100,539241369,1502,1509,1509,1502,74
|
|
20240416,100000,539129710,1502,1512,1513,1502,4654
|
|
20240416,095900,532098830,1503,1505,1512,1502,3109
|
|
20240416,095800,527422464,1513,1508,1513,1508,4278
|
|
20240416,095700,520965735,1509,1515,1515,1509,4701
|
|
20240416,095600,513865250,1516,1513,1516,1513,4268
|
|
20240416,095500,507407757,1516,1517,1517,1516,1073
|
|
20240416,095400,505780089,1517,1516,1517,1513,1274
|
|
20240416,095300,503848477,1517,1518,1518,1517,1212
|
|
20240416,095200,502009301,1518,1509,1518,1509,3879
|
|
20240416,095100,496147960,1509,1508,1509,1508,939
|
|
20240416,095000,494731658,1509,1509,1510,1508,886
|
|
20240416,094900,493395163,1508,1508,1508,1508,403
|
|
20240416,094800,492787439,1509,1504,1509,1503,1489
|
|
20240416,094700,490544489,1509,1512,1512,1502,7292
|
|
20240416,094600,479568559,1513,1513,1513,1513,251
|
|
20240416,094500,479188796,1513,1502,1513,1502,3289
|
|
20240416,094400,474225234,1510,1505,1510,1502,3025
|
|
20240416,094300,469673808,1505,1510,1510,1505,1488
|
|
20240416,094200,467432093,1512,1519,1520,1512,10524
|
|
20240416,094100,451481829,1520,1519,1520,1519,335
|
|
20240416,094000,450972889,1519,1519,1520,1519,2228
|
|
20240416,093900,447587386,1518,1520,1520,1518,2668
|
|
20240416,093800,443534823,1520,1521,1521,1517,2086
|
|
20240416,093700,440364443,1520,1520,1521,1518,3748
|
|
20240416,093600,434669884,1518,1522,1522,1518,4120
|
|
20240416,093500,428401310,1522,1522,1522,1516,4822
|
|
20240416,093400,421067625,1523,1514,1523,1512,35800
|
|
20240416,093300,366745215,1514,1508,1515,1508,15680
|
|
20240416,093200,343052628,1509,1502,1509,1502,3794
|
|
20240416,093100,337341514,1502,1502,1502,1501,3705
|
|
20240416,093000,331776904,1501,1502,1502,1501,2091
|
|
20240416,092900,328637241,1502,1503,1503,1502,12
|
|
20240416,092800,328619216,1499,1503,1504,1499,4890
|
|
20240416,092700,321278393,1503,1499,1503,1499,581
|
|
20240416,092600,320407150,1499,1503,1503,1499,5927
|
|
20240416,092500,311519389,1503,1503,1503,1503,1150
|
|
20240416,092400,309790939,1504,1505,1505,1504,2555
|
|
20240416,092300,305947664,1505,1504,1505,1499,1215
|
|
20240416,092200,304125184,1500,1502,1504,1500,10352
|
|
20240416,092100,288573512,1499,1503,1503,1499,2152
|
|
20240416,092000,285347198,1498,1499,1500,1498,8982
|
|
20240416,091900,271884300,1499,1499,1499,1498,2003
|
|
20240416,091800,268882300,1498,1500,1500,1498,8280
|
|
20240416,091700,256478658,1500,1498,1505,1498,10707
|
|
20240416,091600,240433027,1505,1504,1505,1497,4510
|
|
20240416,091500,233655454,1505,1510,1510,1505,5345
|
|
20240416,091400,225604167,1510,1512,1512,1510,4544
|
|
20240416,091300,218739740,1512,1512,1515,1511,5020
|
|
20240416,091200,211149138,1515,1515,1515,1511,2099
|
|
20240416,091100,207972941,1516,1514,1516,1513,19717
|
|
20240416,091000,178097010,1513,1510,1513,1509,862
|
|
20240416,090900,176795352,1510,1510,1514,1510,3908
|
|
20240416,090800,170888624,1515,1517,1518,1511,34959
|
|
20240416,090700,117872121,1512,1503,1518,1503,32602
|
|
20240416,090600,68575783,1503,1503,1503,1503,590
|
|
20240416,090500,67689013,1504,1493,1504,1493,11467
|
|
20240416,090400,50499947,1493,1500,1504,1492,4309
|
|
20240416,090300,44053025,1504,1512,1515,1504,6187
|
|
20240416,090200,34732037,1504,1504,1510,1504,14150
|
|
20240416,090100,13391419,1504,1490,1504,1480,973
|
|
20240416,090000,11941093,1490,1489,1490,1480,8016
|