692 lines
34 KiB
CSV
692 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240417,202900,1614115140,1520,1520,1520,1520,12260
|
|
20240417,202800,1614115140,1520,1520,1520,1520,0
|
|
20240417,202700,1614115140,1520,1520,1520,1520,0
|
|
20240417,202600,1614115140,1520,1520,1520,1520,0
|
|
20240417,202500,1614115140,1520,1520,1520,1520,0
|
|
20240417,202400,1614115140,1520,1520,1520,1520,0
|
|
20240417,202300,1614115140,1520,1520,1520,1520,0
|
|
20240417,202200,1614115140,1520,1520,1520,1520,0
|
|
20240417,202100,1614115140,1520,1520,1520,1520,0
|
|
20240417,202000,1614115140,1520,1520,1520,1520,0
|
|
20240417,201900,1614115140,1520,1520,1520,1520,0
|
|
20240417,201800,1614115140,1520,1520,1520,1520,0
|
|
20240417,201700,1614115140,1520,1520,1520,1520,0
|
|
20240417,201600,1614115140,1520,1520,1520,1520,0
|
|
20240417,201500,1614115140,1520,1520,1520,1520,0
|
|
20240417,201400,1614115140,1520,1520,1520,1520,0
|
|
20240417,201300,1614115140,1520,1520,1520,1520,0
|
|
20240417,201200,1614115140,1520,1520,1520,1520,0
|
|
20240417,201100,1614115140,1520,1520,1520,1520,0
|
|
20240417,201000,1614115140,1520,1520,1520,1520,0
|
|
20240417,200900,1614115140,1520,1520,1520,1520,0
|
|
20240417,200800,1614115140,1520,1520,1520,1520,0
|
|
20240417,200700,1614115140,1520,1520,1520,1520,0
|
|
20240417,200600,1614115140,1520,1520,1520,1520,0
|
|
20240417,200500,1614115140,1520,1520,1520,1520,0
|
|
20240417,200400,1614115140,1520,1520,1520,1520,0
|
|
20240417,200300,1614115140,1520,1520,1520,1520,0
|
|
20240417,200200,1614115140,1520,1520,1520,1520,0
|
|
20240417,200100,1614115140,1520,1520,1520,1520,0
|
|
20240417,200000,1614115140,1520,1520,1520,1520,0
|
|
20240417,195900,1614115140,1520,1520,1520,1520,12260
|
|
20240417,195800,1614115140,1520,1520,1520,1520,0
|
|
20240417,195700,1614115140,1520,1520,1520,1520,0
|
|
20240417,195600,1614115140,1520,1520,1520,1520,0
|
|
20240417,195500,1614115140,1520,1520,1520,1520,0
|
|
20240417,195400,1614115140,1520,1520,1520,1520,0
|
|
20240417,195300,1614115140,1520,1520,1520,1520,0
|
|
20240417,195200,1614115140,1520,1520,1520,1520,0
|
|
20240417,195100,1614115140,1520,1520,1520,1520,0
|
|
20240417,195000,1614115140,1520,1520,1520,1520,0
|
|
20240417,194900,1614115140,1520,1520,1520,1520,0
|
|
20240417,194800,1614115140,1520,1520,1520,1520,0
|
|
20240417,194700,1614115140,1520,1520,1520,1520,0
|
|
20240417,194600,1614115140,1520,1520,1520,1520,0
|
|
20240417,194500,1614115140,1520,1520,1520,1520,0
|
|
20240417,194400,1614115140,1520,1520,1520,1520,0
|
|
20240417,194300,1614115140,1520,1520,1520,1520,0
|
|
20240417,194200,1614115140,1520,1520,1520,1520,0
|
|
20240417,194100,1614115140,1520,1520,1520,1520,0
|
|
20240417,194000,1614115140,1520,1520,1520,1520,0
|
|
20240417,193900,1614115140,1520,1520,1520,1520,0
|
|
20240417,193800,1614115140,1520,1520,1520,1520,0
|
|
20240417,193700,1614115140,1520,1520,1520,1520,0
|
|
20240417,193600,1614115140,1520,1520,1520,1520,0
|
|
20240417,193500,1614115140,1520,1520,1520,1520,0
|
|
20240417,193400,1614115140,1520,1520,1520,1520,0
|
|
20240417,193300,1614115140,1520,1520,1520,1520,0
|
|
20240417,193200,1614115140,1520,1520,1520,1520,0
|
|
20240417,193100,1614115140,1520,1520,1520,1520,0
|
|
20240417,193000,1614115140,1520,1520,1520,1520,0
|
|
20240417,192900,1614115140,1520,1520,1520,1520,12260
|
|
20240417,192800,1614115140,1520,1520,1520,1520,0
|
|
20240417,192700,1614115140,1520,1520,1520,1520,0
|
|
20240417,192600,1614115140,1520,1520,1520,1520,0
|
|
20240417,192500,1614115140,1520,1520,1520,1520,0
|
|
20240417,192400,1614115140,1520,1520,1520,1520,0
|
|
20240417,192300,1614115140,1520,1520,1520,1520,0
|
|
20240417,192200,1614115140,1520,1520,1520,1520,0
|
|
20240417,192100,1614115140,1520,1520,1520,1520,0
|
|
20240417,192000,1614115140,1520,1520,1520,1520,0
|
|
20240417,191900,1614115140,1520,1520,1520,1520,0
|
|
20240417,191800,1614115140,1520,1520,1520,1520,0
|
|
20240417,191700,1614115140,1520,1520,1520,1520,0
|
|
20240417,191600,1614115140,1520,1520,1520,1520,0
|
|
20240417,191500,1614115140,1520,1520,1520,1520,0
|
|
20240417,191400,1614115140,1520,1520,1520,1520,0
|
|
20240417,191300,1614115140,1520,1520,1520,1520,0
|
|
20240417,191200,1614115140,1520,1520,1520,1520,0
|
|
20240417,191100,1614115140,1520,1520,1520,1520,0
|
|
20240417,191000,1614115140,1520,1520,1520,1520,0
|
|
20240417,190900,1614115140,1520,1520,1520,1520,0
|
|
20240417,190800,1614115140,1520,1520,1520,1520,0
|
|
20240417,190700,1614115140,1520,1520,1520,1520,0
|
|
20240417,190600,1614115140,1520,1520,1520,1520,0
|
|
20240417,190500,1614115140,1520,1520,1520,1520,0
|
|
20240417,190400,1614115140,1520,1520,1520,1520,0
|
|
20240417,190300,1614115140,1520,1520,1520,1520,0
|
|
20240417,190200,1614115140,1520,1520,1520,1520,0
|
|
20240417,190100,1614115140,1520,1520,1520,1520,0
|
|
20240417,190000,1614115140,1520,1520,1520,1520,0
|
|
20240417,185900,1614115140,1520,1520,1520,1520,12260
|
|
20240417,185800,1614115140,1520,1520,1520,1520,0
|
|
20240417,185700,1614115140,1520,1520,1520,1520,0
|
|
20240417,185600,1614115140,1520,1520,1520,1520,0
|
|
20240417,185500,1614115140,1520,1520,1520,1520,0
|
|
20240417,185400,1614115140,1520,1520,1520,1520,0
|
|
20240417,185300,1614115140,1520,1520,1520,1520,0
|
|
20240417,185200,1614115140,1520,1520,1520,1520,0
|
|
20240417,185100,1614115140,1520,1520,1520,1520,0
|
|
20240417,185000,1614115140,1520,1520,1520,1520,0
|
|
20240417,184900,1614115140,1520,1520,1520,1520,0
|
|
20240417,184800,1614115140,1520,1520,1520,1520,0
|
|
20240417,184700,1614115140,1520,1520,1520,1520,0
|
|
20240417,184600,1614115140,1520,1520,1520,1520,0
|
|
20240417,184500,1614115140,1520,1520,1520,1520,0
|
|
20240417,184400,1614115140,1520,1520,1520,1520,0
|
|
20240417,184300,1614115140,1520,1520,1520,1520,0
|
|
20240417,184200,1614115140,1520,1520,1520,1520,0
|
|
20240417,184100,1614115140,1520,1520,1520,1520,0
|
|
20240417,184000,1614115140,1520,1520,1520,1520,0
|
|
20240417,183900,1614115140,1520,1520,1520,1520,0
|
|
20240417,183800,1614115140,1520,1520,1520,1520,0
|
|
20240417,183700,1614115140,1520,1520,1520,1520,0
|
|
20240417,183600,1614115140,1520,1520,1520,1520,0
|
|
20240417,183500,1614115140,1520,1520,1520,1520,0
|
|
20240417,183400,1614115140,1520,1520,1520,1520,0
|
|
20240417,183300,1614115140,1520,1520,1520,1520,0
|
|
20240417,183200,1614115140,1520,1520,1520,1520,0
|
|
20240417,183100,1614115140,1520,1520,1520,1520,0
|
|
20240417,183000,1614115140,1520,1520,1520,1520,0
|
|
20240417,182900,1614115140,1520,1520,1520,1520,12260
|
|
20240417,182800,1614115140,1520,1520,1520,1520,0
|
|
20240417,182700,1614115140,1520,1520,1520,1520,0
|
|
20240417,182600,1614115140,1520,1520,1520,1520,0
|
|
20240417,182500,1614115140,1520,1520,1520,1520,0
|
|
20240417,182400,1614115140,1520,1520,1520,1520,0
|
|
20240417,182300,1614115140,1520,1520,1520,1520,0
|
|
20240417,182200,1614115140,1520,1520,1520,1520,0
|
|
20240417,182100,1614115140,1520,1520,1520,1520,0
|
|
20240417,182000,1614115140,1520,1520,1520,1520,0
|
|
20240417,181900,1614115140,1520,1520,1520,1520,0
|
|
20240417,181800,1614115140,1520,1520,1520,1520,0
|
|
20240417,181700,1614115140,1520,1520,1520,1520,0
|
|
20240417,181600,1614115140,1520,1520,1520,1520,0
|
|
20240417,181500,1614115140,1520,1520,1520,1520,0
|
|
20240417,181400,1614115140,1520,1520,1520,1520,0
|
|
20240417,181300,1614115140,1520,1520,1520,1520,0
|
|
20240417,181200,1614115140,1520,1520,1520,1520,0
|
|
20240417,181100,1614115140,1520,1520,1520,1520,0
|
|
20240417,181000,1614115140,1520,1520,1520,1520,0
|
|
20240417,180900,1614115140,1520,1520,1520,1520,0
|
|
20240417,180800,1614115140,1520,1520,1520,1520,0
|
|
20240417,180700,1614115140,1520,1520,1520,1520,0
|
|
20240417,180600,1614115140,1520,1520,1520,1520,0
|
|
20240417,180500,1614115140,1520,1520,1520,1520,0
|
|
20240417,180400,1614115140,1520,1520,1520,1520,0
|
|
20240417,180300,1614115140,1520,1520,1520,1520,0
|
|
20240417,180200,1614115140,1520,1520,1520,1520,0
|
|
20240417,180100,1614115140,1520,1520,1520,1520,0
|
|
20240417,180000,1614115140,1520,1520,1520,1520,0
|
|
20240417,175900,1614115140,1520,1520,1520,1520,12260
|
|
20240417,175800,1614115140,1520,1520,1520,1520,0
|
|
20240417,175700,1614115140,1520,1520,1520,1520,0
|
|
20240417,175600,1614115140,1520,1520,1520,1520,0
|
|
20240417,175500,1614115140,1520,1520,1520,1520,0
|
|
20240417,175400,1614115140,1520,1520,1520,1520,0
|
|
20240417,175300,1614115140,1520,1520,1520,1520,0
|
|
20240417,175200,1614115140,1520,1520,1520,1520,0
|
|
20240417,175100,1614115140,1520,1520,1520,1520,0
|
|
20240417,175000,1614115140,1520,1520,1520,1520,0
|
|
20240417,174900,1614115140,1520,1520,1520,1520,0
|
|
20240417,174800,1614115140,1520,1520,1520,1520,0
|
|
20240417,174700,1614115140,1520,1520,1520,1520,0
|
|
20240417,174600,1614115140,1520,1520,1520,1520,0
|
|
20240417,174500,1614115140,1520,1520,1520,1520,0
|
|
20240417,174400,1614115140,1520,1520,1520,1520,0
|
|
20240417,174300,1614115140,1520,1520,1520,1520,0
|
|
20240417,174200,1614115140,1520,1520,1520,1520,0
|
|
20240417,174100,1614115140,1520,1520,1520,1520,0
|
|
20240417,174000,1614115140,1520,1520,1520,1520,0
|
|
20240417,173900,1614115140,1520,1520,1520,1520,0
|
|
20240417,173800,1614115140,1520,1520,1520,1520,0
|
|
20240417,173700,1614115140,1520,1520,1520,1520,0
|
|
20240417,173600,1614115140,1520,1520,1520,1520,0
|
|
20240417,173500,1614115140,1520,1520,1520,1520,0
|
|
20240417,173400,1614115140,1520,1520,1520,1520,0
|
|
20240417,173300,1614115140,1520,1520,1520,1520,0
|
|
20240417,173200,1614115140,1520,1520,1520,1520,0
|
|
20240417,173100,1614115140,1520,1520,1520,1520,0
|
|
20240417,173000,1614115140,1520,1520,1520,1520,0
|
|
20240417,172900,1614115140,1520,1520,1520,1520,12260
|
|
20240417,172800,1614115140,1520,1520,1520,1520,0
|
|
20240417,172700,1614115140,1520,1520,1520,1520,0
|
|
20240417,172600,1614115140,1520,1520,1520,1520,0
|
|
20240417,172500,1614115140,1520,1520,1520,1520,0
|
|
20240417,172400,1614115140,1520,1520,1520,1520,0
|
|
20240417,172300,1614115140,1520,1520,1520,1520,0
|
|
20240417,172200,1614115140,1520,1520,1520,1520,0
|
|
20240417,172100,1614115140,1520,1520,1520,1520,0
|
|
20240417,172000,1614115140,1520,1520,1520,1520,0
|
|
20240417,171900,1614115140,1520,1520,1520,1520,0
|
|
20240417,171800,1614115140,1520,1520,1520,1520,0
|
|
20240417,171700,1614115140,1520,1520,1520,1520,0
|
|
20240417,171600,1614115140,1520,1520,1520,1520,0
|
|
20240417,171500,1614115140,1520,1520,1520,1520,0
|
|
20240417,171400,1614115140,1520,1520,1520,1520,0
|
|
20240417,171300,1614115140,1520,1520,1520,1520,0
|
|
20240417,171200,1614115140,1520,1520,1520,1520,0
|
|
20240417,171100,1614115140,1520,1520,1520,1520,0
|
|
20240417,171000,1614115140,1520,1520,1520,1520,0
|
|
20240417,170900,1614115140,1520,1520,1520,1520,0
|
|
20240417,170800,1614115140,1520,1520,1520,1520,0
|
|
20240417,170700,1614115140,1520,1520,1520,1520,0
|
|
20240417,170600,1614115140,1520,1520,1520,1520,0
|
|
20240417,170500,1614115140,1520,1520,1520,1520,0
|
|
20240417,170400,1614115140,1520,1520,1520,1520,0
|
|
20240417,170300,1614115140,1520,1520,1520,1520,0
|
|
20240417,170200,1614115140,1520,1520,1520,1520,0
|
|
20240417,170100,1614115140,1520,1520,1520,1520,0
|
|
20240417,170000,1614115140,1520,1520,1520,1520,0
|
|
20240417,165900,1614115140,1520,1520,1520,1520,12260
|
|
20240417,165800,1614115140,1520,1520,1520,1520,0
|
|
20240417,165700,1614115140,1520,1520,1520,1520,0
|
|
20240417,165600,1614115140,1520,1520,1520,1520,0
|
|
20240417,165500,1614115140,1520,1520,1520,1520,0
|
|
20240417,165400,1614115140,1520,1520,1520,1520,0
|
|
20240417,165300,1614115140,1520,1520,1520,1520,0
|
|
20240417,165200,1614115140,1520,1520,1520,1520,0
|
|
20240417,165100,1614115140,1520,1520,1520,1520,0
|
|
20240417,165000,1614115140,1520,1520,1520,1520,0
|
|
20240417,164900,1614115140,1520,1520,1520,1520,0
|
|
20240417,164800,1614115140,1520,1520,1520,1520,0
|
|
20240417,164700,1614115140,1520,1520,1520,1520,0
|
|
20240417,164600,1614115140,1520,1520,1520,1520,0
|
|
20240417,164500,1614115140,1520,1520,1520,1520,0
|
|
20240417,164400,1614115140,1520,1520,1520,1520,0
|
|
20240417,164300,1614115140,1520,1520,1520,1520,0
|
|
20240417,164200,1614115140,1520,1520,1520,1520,0
|
|
20240417,164100,1614115140,1520,1520,1520,1520,0
|
|
20240417,164000,1614115140,1520,1520,1520,1520,0
|
|
20240417,163900,1614115140,1520,1520,1520,1520,0
|
|
20240417,163800,1614115140,1520,1520,1520,1520,0
|
|
20240417,163700,1614115140,1520,1520,1520,1520,0
|
|
20240417,163600,1614115140,1520,1520,1520,1520,0
|
|
20240417,163500,1614115140,1520,1520,1520,1520,0
|
|
20240417,163400,1614115140,1520,1520,1520,1520,0
|
|
20240417,163300,1614115140,1520,1520,1520,1520,0
|
|
20240417,163200,1614115140,1520,1520,1520,1520,0
|
|
20240417,163100,1614115140,1520,1520,1520,1520,0
|
|
20240417,163000,1614115140,1520,1520,1520,1520,0
|
|
20240417,162900,1614115140,1520,1520,1520,1520,12260
|
|
20240417,162800,1614115140,1520,1520,1520,1520,0
|
|
20240417,162700,1614115140,1520,1520,1520,1520,0
|
|
20240417,162600,1614115140,1520,1520,1520,1520,0
|
|
20240417,162500,1614115140,1520,1520,1520,1520,0
|
|
20240417,162400,1614115140,1520,1520,1520,1520,0
|
|
20240417,162300,1614115140,1520,1520,1520,1520,0
|
|
20240417,162200,1614115140,1520,1520,1520,1520,0
|
|
20240417,162100,1614115140,1520,1520,1520,1520,0
|
|
20240417,162000,1614115140,1520,1520,1520,1520,0
|
|
20240417,161900,1614115140,1520,1520,1520,1520,0
|
|
20240417,161800,1614115140,1520,1520,1520,1520,0
|
|
20240417,161700,1614115140,1520,1520,1520,1520,0
|
|
20240417,161600,1614115140,1520,1520,1520,1520,0
|
|
20240417,161500,1614115140,1520,1520,1520,1520,0
|
|
20240417,161400,1614115140,1520,1520,1520,1520,0
|
|
20240417,161300,1614115140,1520,1520,1520,1520,0
|
|
20240417,161200,1614115140,1520,1520,1520,1520,0
|
|
20240417,161100,1614115140,1520,1520,1520,1520,0
|
|
20240417,161000,1614115140,1520,1520,1520,1520,0
|
|
20240417,160900,1614115140,1520,1520,1520,1520,0
|
|
20240417,160800,1614115140,1520,1520,1520,1520,0
|
|
20240417,160700,1614115140,1520,1520,1520,1520,0
|
|
20240417,160600,1614115140,1520,1520,1520,1520,0
|
|
20240417,160500,1614115140,1520,1520,1520,1520,0
|
|
20240417,160400,1614115140,1520,1520,1520,1520,0
|
|
20240417,160300,1614115140,1520,1520,1520,1520,0
|
|
20240417,160200,1614115140,1520,1520,1520,1520,0
|
|
20240417,160100,1614115140,1520,1520,1520,1520,0
|
|
20240417,160000,1614115140,1520,1520,1520,1520,0
|
|
20240417,155900,1614115140,1520,1520,1520,1520,12260
|
|
20240417,155800,1614115140,1520,1520,1520,1520,0
|
|
20240417,155700,1614115140,1520,1520,1520,1520,0
|
|
20240417,155600,1614115140,1520,1520,1520,1520,0
|
|
20240417,155500,1614115140,1520,1520,1520,1520,0
|
|
20240417,155400,1614115140,1520,1520,1520,1520,0
|
|
20240417,155300,1614115140,1520,1520,1520,1520,0
|
|
20240417,155200,1614115140,1520,1520,1520,1520,0
|
|
20240417,155100,1614115140,1520,1520,1520,1520,0
|
|
20240417,155000,1614115140,1520,1520,1520,1520,0
|
|
20240417,154900,1614115140,1520,1520,1520,1520,0
|
|
20240417,154800,1614115140,1520,1520,1520,1520,0
|
|
20240417,154700,1614115140,1520,1520,1520,1520,0
|
|
20240417,154600,1614115140,1520,1520,1520,1520,0
|
|
20240417,154500,1614115140,1520,1520,1520,1520,0
|
|
20240417,154400,1614115140,1520,1520,1520,1520,0
|
|
20240417,154300,1614115140,1520,1520,1520,1520,0
|
|
20240417,154200,1614115140,1520,1520,1520,1520,0
|
|
20240417,154100,1614115140,1520,1520,1520,1520,0
|
|
20240417,154000,1614115140,1520,1520,1520,1520,0
|
|
20240417,153900,1614115140,1520,1520,1520,1520,0
|
|
20240417,153800,1614115140,1520,1520,1520,1520,0
|
|
20240417,153700,1614115140,1520,1520,1520,1520,0
|
|
20240417,153600,1614115140,1520,1520,1520,1520,0
|
|
20240417,153500,1614115140,1520,1520,1520,1520,0
|
|
20240417,153400,1614115140,1520,1520,1520,1520,0
|
|
20240417,153300,1614115140,1520,1520,1520,1520,0
|
|
20240417,153200,1614115140,1520,1520,1520,1520,0
|
|
20240417,153100,1614115140,1520,1520,1520,1520,0
|
|
20240417,153000,1614115140,1520,1520,1520,1520,12260
|
|
20240417,152900,1595479940,1520,1520,1520,1520,0
|
|
20240417,152800,1595479940,1520,1520,1520,1520,0
|
|
20240417,152700,1595479940,1520,1520,1520,1520,0
|
|
20240417,152600,1595479940,1520,1520,1520,1520,0
|
|
20240417,152500,1595479940,1520,1520,1520,1520,0
|
|
20240417,152400,1595479940,1520,1520,1520,1520,0
|
|
20240417,152300,1595479940,1520,1520,1520,1520,0
|
|
20240417,152200,1595479940,1520,1520,1520,1520,0
|
|
20240417,152100,1595479940,1520,1520,1520,1520,0
|
|
20240417,152000,1595479940,1520,1520,1520,1520,0
|
|
20240417,151900,1595479940,1520,1526,1526,1520,4005
|
|
20240417,151800,1589373890,1526,1520,1526,1520,1312
|
|
20240417,151700,1587378611,1520,1520,1520,1519,11011
|
|
20240417,151600,1570642902,1520,1524,1524,1520,2001
|
|
20240417,151500,1567601194,1525,1521,1525,1520,3508
|
|
20240417,151400,1562268655,1526,1527,1527,1526,161
|
|
20240417,151300,1562022816,1527,1525,1527,1520,4530
|
|
20240417,151200,1555118933,1525,1525,1525,1525,29
|
|
20240417,151100,1555074708,1525,1525,1525,1516,24859
|
|
20240417,151000,1517230988,1527,1527,1527,1526,1736
|
|
20240417,150900,1514581364,1528,1529,1529,1527,1269
|
|
20240417,150800,1512642237,1529,1529,1529,1529,2
|
|
20240417,150700,1512639179,1527,1529,1529,1526,8138
|
|
20240417,150600,1500220317,1529,1529,1529,1529,442
|
|
20240417,150500,1499544499,1529,1529,1529,1527,886
|
|
20240417,150400,1498190669,1527,1529,1529,1526,3656
|
|
20240417,150300,1492604707,1530,1531,1531,1530,17512
|
|
20240417,150200,1465810256,1531,1535,1535,1531,1211
|
|
20240417,150100,1463951495,1535,1535,1535,1530,90
|
|
20240417,150000,1463813350,1536,1536,1536,1536,40
|
|
20240417,145900,1463751910,1536,1536,1536,1535,928
|
|
20240417,145800,1462326508,1536,1537,1537,1530,184
|
|
20240417,145700,1462044146,1537,1536,1537,1536,181
|
|
20240417,145600,1461766118,1537,1534,1537,1529,637
|
|
20240417,145500,1460791430,1535,1534,1535,1534,1558
|
|
20240417,145400,1458400053,1535,1531,1535,1530,4754
|
|
20240417,145300,1451114498,1532,1532,1532,1532,2000
|
|
20240417,145200,1448050498,1532,1532,1532,1532,2016
|
|
20240417,145100,1444961986,1530,1531,1531,1530,1767
|
|
20240417,145000,1442257309,1531,1531,1531,1531,108
|
|
20240417,144900,1442091961,1531,1532,1532,1531,178
|
|
20240417,144800,1441819366,1531,1532,1532,1531,9
|
|
20240417,144700,1441805579,1532,1532,1532,1532,10
|
|
20240417,144600,1441790259,1530,1531,1531,1530,698
|
|
20240417,144500,1440722269,1531,1532,1532,1531,224
|
|
20240417,144400,1440379311,1532,1531,1532,1531,605
|
|
20240417,144300,1439453046,1531,1531,1531,1531,2002
|
|
20240417,144200,1436387984,1531,1531,1531,1531,22
|
|
20240417,144100,1436354302,1531,1529,1531,1529,341
|
|
20240417,144000,1435832538,1530,1531,1531,1530,54
|
|
20240417,143900,1435749865,1530,1531,1531,1530,60
|
|
20240417,143800,1435658035,1531,1531,1531,1531,1
|
|
20240417,143700,1435656504,1526,1528,1528,1526,1000
|
|
20240417,143600,1434129546,1533,1534,1534,1532,13
|
|
20240417,143500,1434109626,1535,1528,1535,1528,203
|
|
20240417,143400,1433798228,1534,1535,1535,1527,6357
|
|
20240417,143300,1424070305,1535,1530,1535,1530,53
|
|
20240417,143200,1423989185,1530,1530,1530,1528,1024
|
|
20240417,143100,1422422555,1530,1535,1535,1530,1088
|
|
20240417,143000,1420757425,1535,1528,1535,1527,2104
|
|
20240417,142900,1417534084,1527,1527,1527,1527,0
|
|
20240417,142800,1417534084,1527,1526,1527,1526,20120
|
|
20240417,142700,1386828954,1526,1526,1526,1525,1598
|
|
20240417,142600,1384391906,1526,1526,1526,1525,3148
|
|
20240417,142500,1379589058,1526,1527,1527,1526,791
|
|
20240417,142400,1378381250,1527,1527,1527,1527,907
|
|
20240417,142300,1376996261,1526,1526,1526,1526,1045
|
|
20240417,142200,1375401591,1527,1527,1527,1526,1201
|
|
20240417,142100,1373567674,1528,1528,1528,1528,1149
|
|
20240417,142000,1371812002,1528,1528,1528,1528,998
|
|
20240417,141900,1370287058,1528,1528,1528,1528,288
|
|
20240417,141800,1369846994,1526,1526,1526,1526,2582
|
|
20240417,141700,1365906862,1527,1527,1527,1527,488
|
|
20240417,141600,1365161686,1526,1527,1527,1526,3521
|
|
20240417,141500,1359788280,1527,1526,1527,1526,31
|
|
20240417,141400,1359740963,1526,1527,1527,1526,251
|
|
20240417,141300,1359357887,1527,1527,1527,1527,76
|
|
20240417,141200,1359241835,1527,1527,1527,1527,2163
|
|
20240417,141100,1355938934,1526,1527,1527,1526,700
|
|
20240417,141000,1354870634,1526,1527,1527,1526,193
|
|
20240417,140900,1354576094,1527,1527,1527,1527,134
|
|
20240417,140800,1354371476,1527,1529,1529,1527,3542
|
|
20240417,140700,1348961310,1529,1529,1529,1529,0
|
|
20240417,140600,1348961310,1529,1529,1529,1529,600
|
|
20240417,140500,1348043910,1530,1529,1530,1529,202
|
|
20240417,140400,1347734950,1529,1530,1530,1529,123
|
|
20240417,140300,1347546802,1530,1530,1530,1529,720
|
|
20240417,140200,1346445852,1530,1530,1530,1529,1781
|
|
20240417,140100,1343721922,1530,1530,1530,1530,200
|
|
20240417,140000,1343415922,1529,1529,1529,1529,33
|
|
20240417,135900,1343365465,1529,1529,1529,1529,22
|
|
20240417,135800,1343331827,1529,1530,1530,1529,230
|
|
20240417,135700,1342980155,1529,1529,1529,1529,0
|
|
20240417,135600,1342980155,1529,1531,1531,1529,14010
|
|
20240417,135500,1321545415,1532,1533,1533,1532,7557
|
|
20240417,135400,1309967294,1533,1533,1533,1533,2207
|
|
20240417,135300,1306583963,1535,1534,1535,1533,2069
|
|
20240417,135200,1303409874,1535,1535,1535,1535,673
|
|
20240417,135100,1302376819,1535,1535,1535,1535,963
|
|
20240417,135000,1300898614,1535,1537,1537,1535,1817
|
|
20240417,134900,1298109219,1535,1535,1535,1535,50
|
|
20240417,134800,1298032469,1535,1535,1535,1535,90
|
|
20240417,134700,1297894319,1534,1535,1535,1534,20
|
|
20240417,134600,1297863629,1535,1537,1537,1535,601
|
|
20240417,134500,1296940413,1537,1538,1538,1537,469
|
|
20240417,134400,1296219141,1538,1540,1540,1538,656
|
|
20240417,134300,1295209951,1540,1540,1540,1540,100
|
|
20240417,134200,1295055951,1541,1538,1541,1538,1152
|
|
20240417,134100,1293280737,1538,1539,1541,1538,713
|
|
20240417,134000,1292182603,1539,1539,1539,1539,6
|
|
20240417,133900,1292173369,1539,1540,1540,1539,312
|
|
20240417,133800,1291692890,1540,1540,1540,1540,887
|
|
20240417,133700,1290326910,1540,1535,1540,1535,356
|
|
20240417,133600,1289779650,1535,1540,1540,1535,74
|
|
20240417,133500,1289666050,1535,1533,1535,1533,891
|
|
20240417,133400,1288299851,1533,1534,1534,1533,652
|
|
20240417,133300,1287299904,1534,1534,1534,1534,141
|
|
20240417,133200,1287083610,1534,1539,1539,1534,4439
|
|
20240417,133100,1280267353,1539,1539,1539,1539,7186
|
|
20240417,133000,1269208099,1539,1539,1539,1539,118
|
|
20240417,132900,1269026497,1539,1539,1539,1539,824
|
|
20240417,132800,1267758361,1539,1535,1539,1535,692
|
|
20240417,132700,1266696077,1535,1535,1535,1535,653
|
|
20240417,132600,1265693722,1534,1534,1534,1534,230
|
|
20240417,132500,1265340902,1535,1535,1535,1535,0
|
|
20240417,132400,1265340902,1535,1535,1535,1535,347
|
|
20240417,132300,1264808257,1535,1537,1537,1535,141
|
|
20240417,132200,1264591784,1535,1535,1535,1535,2
|
|
20240417,132100,1264588714,1535,1535,1535,1535,525
|
|
20240417,132000,1263782839,1534,1534,1534,1534,120
|
|
20240417,131900,1263598759,1533,1533,1533,1533,1107
|
|
20240417,131800,1261901728,1532,1530,1532,1530,4203
|
|
20240417,131700,1255471118,1530,1530,1533,1530,2317
|
|
20240417,131600,1251925940,1530,1529,1530,1529,1556
|
|
20240417,131500,1249546361,1530,1529,1530,1529,113
|
|
20240417,131400,1249373563,1528,1528,1528,1528,0
|
|
20240417,131300,1249373563,1528,1528,1528,1528,10
|
|
20240417,131200,1249358283,1529,1529,1529,1529,609
|
|
20240417,131100,1248427122,1532,1532,1532,1532,211
|
|
20240417,131000,1248103870,1532,1527,1532,1527,143
|
|
20240417,130900,1247885009,1527,1530,1530,1527,399
|
|
20240417,130800,1247275593,1531,1531,1531,1531,0
|
|
20240417,130700,1247275593,1531,1531,1531,1531,0
|
|
20240417,130600,1247275593,1531,1531,1531,1531,0
|
|
20240417,130500,1247275593,1531,1531,1531,1531,0
|
|
20240417,130400,1247275593,1531,1531,1531,1531,16
|
|
20240417,130300,1247251097,1532,1532,1532,1532,1
|
|
20240417,130200,1247249565,1532,1532,1532,1532,1
|
|
20240417,130100,1247248033,1528,1529,1529,1528,2033
|
|
20240417,130000,1244139609,1527,1528,1528,1527,5621
|
|
20240417,125900,1235551342,1527,1527,1527,1527,1961
|
|
20240417,125800,1232556895,1526,1526,1526,1526,300
|
|
20240417,125700,1232099095,1526,1526,1526,1526,100
|
|
20240417,125600,1231946495,1526,1526,1526,1526,5
|
|
20240417,125500,1231938865,1527,1527,1527,1527,100
|
|
20240417,125400,1231786165,1527,1527,1527,1527,0
|
|
20240417,125300,1231786165,1527,1528,1528,1527,43
|
|
20240417,125200,1231720500,1523,1522,1523,1522,3850
|
|
20240417,125100,1225860589,1522,1522,1522,1521,1939
|
|
20240417,125000,1222911123,1522,1523,1523,1522,1160
|
|
20240417,124900,1221145602,1522,1523,1523,1522,486
|
|
20240417,124800,1220405546,1524,1524,1524,1524,3532
|
|
20240417,124700,1215022778,1525,1527,1528,1525,1090
|
|
20240417,124600,1213359902,1525,1525,1525,1525,30
|
|
20240417,124500,1213314152,1525,1526,1526,1525,7640
|
|
20240417,124400,1201661299,1527,1527,1527,1527,100
|
|
20240417,124300,1201508599,1527,1527,1527,1527,15
|
|
20240417,124200,1201485694,1527,1527,1527,1527,0
|
|
20240417,124100,1201485694,1527,1527,1527,1527,0
|
|
20240417,124000,1201485694,1527,1528,1528,1527,5777
|
|
20240417,123900,1192660980,1528,1528,1528,1528,1000
|
|
20240417,123800,1191132980,1528,1529,1529,1528,750
|
|
20240417,123700,1189986810,1529,1529,1529,1529,0
|
|
20240417,123600,1189986810,1529,1531,1531,1529,2
|
|
20240417,123500,1189983750,1531,1531,1531,1531,821
|
|
20240417,123400,1188726799,1531,1531,1531,1531,220
|
|
20240417,123300,1188389979,1531,1531,1531,1531,20
|
|
20240417,123200,1188359359,1531,1531,1531,1531,100
|
|
20240417,123100,1188206259,1527,1527,1527,1527,0
|
|
20240417,123000,1188206259,1527,1527,1527,1527,20
|
|
20240417,122900,1188175719,1527,1527,1527,1527,0
|
|
20240417,122800,1188175719,1527,1530,1530,1527,1837
|
|
20240417,122700,1185367693,1531,1531,1531,1531,0
|
|
20240417,122600,1185367693,1531,1531,1531,1531,0
|
|
20240417,122500,1185367693,1531,1533,1533,1531,350
|
|
20240417,122400,1184831243,1533,1535,1535,1533,225
|
|
20240417,122300,1184485928,1530,1535,1535,1530,1014
|
|
20240417,122200,1182934438,1530,1535,1535,1530,2535
|
|
20240417,122100,1179049389,1535,1535,1535,1535,976
|
|
20240417,122000,1177551229,1535,1538,1538,1535,6970
|
|
20240417,121900,1166832176,1538,1538,1538,1538,30
|
|
20240417,121800,1166786036,1538,1538,1538,1538,6
|
|
20240417,121700,1166776808,1539,1539,1539,1539,5
|
|
20240417,121600,1166769113,1539,1539,1539,1539,0
|
|
20240417,121500,1166769113,1539,1539,1539,1539,14
|
|
20240417,121400,1166747567,1539,1539,1539,1539,3
|
|
20240417,121300,1166742950,1539,1539,1539,1539,120
|
|
20240417,121200,1166558270,1539,1540,1540,1534,641
|
|
20240417,121100,1165574820,1540,1540,1540,1540,2
|
|
20240417,121000,1165571740,1536,1535,1536,1535,159
|
|
20240417,120900,1165327617,1536,1538,1538,1536,291
|
|
20240417,120800,1164880491,1539,1539,1539,1539,1
|
|
20240417,120700,1164878952,1540,1539,1540,1539,200
|
|
20240417,120600,1164570953,1540,1539,1540,1539,266
|
|
20240417,120500,1164161578,1539,1540,1540,1535,3428
|
|
20240417,120400,1158883155,1540,1540,1540,1539,1561
|
|
20240417,120300,1156479323,1540,1532,1540,1532,52902
|
|
20240417,120200,1075274628,1532,1528,1532,1528,11159
|
|
20240417,120100,1058203352,1529,1528,1529,1528,2956
|
|
20240417,120000,1053683899,1529,1529,1529,1529,0
|
|
20240417,115900,1053683899,1529,1529,1529,1529,0
|
|
20240417,115800,1053683899,1529,1529,1529,1529,34
|
|
20240417,115700,1053631913,1529,1528,1529,1528,4250
|
|
20240417,115600,1047133726,1529,1529,1529,1529,1128
|
|
20240417,115500,1045409014,1529,1529,1529,1529,2816
|
|
20240417,115400,1041103350,1530,1526,1530,1526,150
|
|
20240417,115300,1040874050,1530,1530,1530,1530,0
|
|
20240417,115200,1040874050,1530,1530,1530,1530,39
|
|
20240417,115100,1040814380,1530,1530,1530,1530,134
|
|
20240417,115000,1040609360,1530,1525,1530,1525,710
|
|
20240417,114900,1039526414,1525,1525,1525,1525,1340
|
|
20240417,114800,1037482914,1525,1523,1525,1523,2908
|
|
20240417,114700,1033051122,1523,1524,1524,1523,788
|
|
20240417,114600,1031850991,1524,1524,1524,1524,8
|
|
20240417,114500,1031838799,1524,1523,1524,1523,900
|
|
20240417,114400,1030467999,1523,1523,1523,1523,51
|
|
20240417,114300,1030390326,1523,1523,1523,1523,585
|
|
20240417,114200,1029499371,1522,1522,1522,1522,0
|
|
20240417,114100,1029499371,1522,1522,1522,1522,0
|
|
20240417,114000,1029499371,1522,1522,1522,1522,72
|
|
20240417,113900,1029389787,1522,1523,1523,1522,832
|
|
20240417,113800,1028123481,1522,1523,1523,1522,2000
|
|
20240417,113700,1025078507,1523,1523,1523,1523,0
|
|
20240417,113600,1025078507,1523,1524,1524,1523,2487
|
|
20240417,113500,1021289806,1524,1525,1525,1524,410
|
|
20240417,113400,1020664956,1524,1528,1528,1524,102
|
|
20240417,113300,1020509108,1521,1523,1523,1521,1616
|
|
20240417,113200,1018050696,1521,1522,1522,1521,667
|
|
20240417,113100,1017036159,1528,1528,1528,1528,500
|
|
20240417,113000,1016272159,1528,1520,1528,1520,220
|
|
20240417,112900,1015937751,1520,1520,1520,1520,84
|
|
20240417,112800,1015810071,1520,1522,1522,1520,7480
|
|
20240417,112700,1004437167,1522,1525,1525,1522,2364
|
|
20240417,112600,1000837833,1524,1526,1526,1523,1076
|
|
20240417,112500,999197836,1526,1527,1527,1526,5
|
|
20240417,112400,999190203,1525,1525,1525,1525,900
|
|
20240417,112300,997817703,1525,1528,1528,1525,2810
|
|
20240417,112200,993530485,1525,1529,1529,1525,5460
|
|
20240417,112100,985198663,1530,1530,1530,1530,1
|
|
20240417,112000,985197133,1529,1529,1529,1529,884
|
|
20240417,111900,983845497,1529,1527,1529,1527,12
|
|
20240417,111800,983827151,1527,1529,1529,1527,289
|
|
20240417,111700,983385644,1529,1528,1529,1528,190
|
|
20240417,111600,983095135,1529,1530,1530,1529,1750
|
|
20240417,111500,980419300,1529,1528,1529,1528,3163
|
|
20240417,111400,975584901,1529,1528,1529,1527,2690
|
|
20240417,111300,971477167,1529,1528,1529,1528,318
|
|
20240417,111200,970991242,1528,1528,1528,1528,671
|
|
20240417,111100,969965954,1529,1530,1530,1529,477
|
|
20240417,111000,969236521,1530,1530,1530,1530,326
|
|
20240417,110900,968737741,1530,1529,1530,1529,1000
|
|
20240417,110800,967208044,1530,1530,1530,1530,100
|
|
20240417,110700,967055044,1530,1530,1530,1530,495
|
|
20240417,110600,966297694,1531,1531,1531,1531,461
|
|
20240417,110500,965591903,1531,1531,1531,1531,0
|
|
20240417,110400,965591903,1531,1531,1531,1531,2
|
|
20240417,110300,965588841,1534,1534,1534,1534,80
|
|
20240417,110200,965466121,1534,1533,1534,1533,511
|
|
20240417,110100,964682257,1533,1533,1533,1533,0
|
|
20240417,110000,964682257,1533,1533,1534,1533,833
|
|
20240417,105900,963404594,1533,1532,1533,1532,857
|
|
20240417,105800,962091669,1532,1532,1532,1532,451
|
|
20240417,105700,961400737,1532,1532,1532,1532,640
|
|
20240417,105600,960420257,1532,1535,1535,1532,7603
|
|
20240417,105500,948753869,1535,1532,1535,1532,2533
|
|
20240417,105400,944867313,1532,1530,1532,1530,2457
|
|
20240417,105300,941103589,1530,1528,1530,1528,500
|
|
20240417,105200,940339189,1528,1528,1528,1528,406
|
|
20240417,105100,939718821,1528,1527,1528,1527,4138
|
|
20240417,105000,933399560,1527,1527,1527,1527,28
|
|
20240417,104900,933356804,1527,1527,1528,1527,1070
|
|
20240417,104800,931722814,1526,1528,1528,1526,139
|
|
20240417,104700,931510598,1528,1528,1528,1528,151
|
|
20240417,104600,931279870,1528,1528,1528,1528,404
|
|
20240417,104500,930662558,1528,1526,1528,1526,930
|
|
20240417,104400,929241618,1525,1530,1530,1525,20573
|
|
20240417,104300,897814754,1530,1530,1530,1530,1
|
|
20240417,104200,897813224,1530,1529,1530,1529,1112
|
|
20240417,104100,896112975,1529,1530,1532,1529,1842
|
|
20240417,104000,893296051,1530,1530,1530,1530,50
|
|
20240417,103900,893219551,1530,1531,1531,1530,1554
|
|
20240417,103800,890841689,1532,1532,1532,1532,191
|
|
20240417,103700,890549077,1532,1536,1536,1532,931
|
|
20240417,103600,889120506,1535,1535,1536,1535,2970
|
|
20240417,103500,884559137,1535,1532,1535,1532,2270
|
|
20240417,103400,881079040,1531,1529,1531,1529,6403
|
|
20240417,103300,871288667,1529,1530,1531,1529,6363
|
|
20240417,103200,861559287,1530,1531,1531,1530,731
|
|
20240417,103100,860440302,1531,1528,1531,1526,2312
|
|
20240417,103000,856908434,1528,1528,1528,1528,161
|
|
20240417,102900,856662426,1528,1529,1529,1528,1010
|
|
20240417,102800,855119081,1528,1530,1530,1528,120
|
|
20240417,102700,854935518,1531,1531,1531,1531,506
|
|
20240417,102600,854160832,1532,1532,1532,1531,2150
|
|
20240417,102500,850868285,1533,1532,1533,1532,1758
|
|
20240417,102400,848174218,1531,1526,1531,1526,1655
|
|
20240417,102300,845645593,1530,1530,1530,1530,544
|
|
20240417,102200,844813273,1526,1525,1526,1525,500
|
|
20240417,102100,844050573,1533,1525,1533,1525,5471
|
|
20240417,102000,835687183,1525,1525,1527,1525,278
|
|
20240417,101900,835263229,1522,1524,1524,1522,53
|
|
20240417,101800,835182462,1521,1521,1521,1519,4365
|
|
20240417,101700,828543823,1521,1522,1523,1521,2791
|
|
20240417,101600,824297157,1522,1522,1522,1522,258
|
|
20240417,101500,823904481,1525,1521,1529,1520,20254
|
|
20240417,101400,793051792,1523,1521,1525,1521,840
|
|
20240417,101300,791772252,1521,1529,1529,1521,5601
|
|
20240417,101200,783229221,1529,1531,1531,1529,1313
|
|
20240417,101100,781221090,1530,1530,1530,1530,512
|
|
20240417,101000,780437730,1530,1531,1531,1529,4942
|
|
20240417,100900,772876209,1531,1533,1533,1531,3439
|
|
20240417,100800,767608748,1533,1539,1539,1533,4529
|
|
20240417,100700,760649207,1539,1539,1539,1539,241
|
|
20240417,100600,760278308,1539,1543,1543,1539,5852
|
|
20240417,100500,751262114,1543,1544,1544,1543,30
|
|
20240417,100400,751215814,1544,1544,1544,1540,2219
|
|
20240417,100300,747796306,1544,1540,1544,1540,126
|
|
20240417,100200,747602158,1544,1544,1544,1544,230
|
|
20240417,100100,747247038,1544,1545,1545,1544,119
|
|
20240417,100000,747063291,1540,1545,1545,1540,165
|
|
20240417,095900,746809106,1545,1544,1545,1544,1305
|
|
20240417,095800,744794116,1540,1541,1541,1539,1788
|
|
20240417,095700,742040373,1541,1545,1545,1541,82
|
|
20240417,095600,741913716,1544,1544,1544,1542,165
|
|
20240417,095500,741658986,1544,1544,1544,1544,494
|
|
20240417,095400,740896250,1544,1544,1544,1540,1539
|
|
20240417,095300,738523506,1544,1541,1544,1541,505
|
|
20240417,095200,737745012,1542,1542,1542,1542,595
|
|
20240417,095100,736827522,1546,1547,1547,1540,1519
|
|
20240417,095000,734482843,1547,1544,1547,1544,715
|
|
20240417,094900,733378748,1540,1538,1543,1538,11782
|
|
20240417,094800,715240264,1538,1538,1538,1538,321
|
|
20240417,094700,714746566,1538,1538,1540,1538,1658
|
|
20240417,094600,712196252,1538,1539,1540,1538,1982
|
|
20240417,094500,709145837,1539,1540,1540,1538,2765
|
|
20240417,094400,704890319,1540,1537,1540,1537,2367
|
|
20240417,094300,701247147,1537,1532,1537,1531,1706
|
|
20240417,094200,698632524,1532,1536,1537,1532,2732
|
|
20240417,094100,694443588,1536,1536,1536,1535,2323
|
|
20240417,094000,690876942,1536,1538,1538,1536,2815
|
|
20240417,093900,686550300,1539,1543,1544,1539,1020
|
|
20240417,093800,684976763,1543,1544,1544,1537,4423
|
|
20240417,093700,678166270,1544,1543,1544,1543,459
|
|
20240417,093600,677457898,1544,1540,1544,1535,6425
|
|
20240417,093500,667585216,1540,1546,1546,1540,12240
|
|
20240417,093400,648719247,1547,1552,1552,1547,16388
|
|
20240417,093300,623324205,1552,1555,1555,1552,12163
|
|
20240417,093200,604434975,1556,1556,1557,1553,6164
|
|
20240417,093100,594853854,1555,1557,1557,1555,553
|
|
20240417,093000,593993379,1558,1560,1560,1550,8300
|
|
20240417,092900,581101624,1560,1564,1564,1555,14850
|
|
20240417,092800,557948861,1564,1565,1566,1563,13793
|
|
20240417,092700,536363258,1565,1561,1566,1554,18777
|
|
20240417,092600,507106195,1566,1560,1566,1553,44549
|
|
20240417,092500,437555573,1560,1560,1561,1551,18045
|
|
20240417,092400,409457005,1561,1554,1563,1550,37171
|
|
20240417,092300,351545664,1557,1561,1569,1553,41912
|
|
20240417,092200,286216389,1562,1542,1564,1541,33458
|
|
20240417,092100,234375476,1542,1540,1542,1532,11881
|
|
20240417,092000,216093546,1540,1539,1540,1530,10388
|
|
20240417,091900,200117732,1539,1540,1540,1532,16818
|
|
20240417,091800,174267135,1537,1533,1543,1532,7768
|
|
20240417,091700,162324105,1532,1525,1532,1525,7990
|
|
20240417,091600,150110937,1525,1523,1527,1523,8556
|
|
20240417,091500,137058913,1525,1515,1525,1514,24508
|
|
20240417,091400,99826035,1516,1517,1517,1513,776
|
|
20240417,091300,98651707,1517,1518,1518,1512,1779
|
|
20240417,091200,95952546,1518,1518,1519,1518,3946
|
|
20240417,091100,89960667,1517,1511,1517,1511,8223
|
|
20240417,091000,77502850,1512,1518,1518,1512,1031
|
|
20240417,090900,75943684,1518,1512,1518,1512,3261
|
|
20240417,090800,70994086,1518,1512,1518,1512,3659
|
|
20240417,090700,65460592,1512,1513,1513,1509,2158
|
|
20240417,090600,62198236,1512,1518,1518,1512,2508
|
|
20240417,090500,58391123,1520,1518,1520,1518,8541
|
|
20240417,090400,45421732,1518,1517,1518,1516,3151
|
|
20240417,090300,40641266,1517,1518,1518,1504,2355
|
|
20240417,090200,37083718,1519,1505,1519,1505,12370
|
|
20240417,090100,18392938,1502,1507,1507,1502,1141
|
|
20240417,090000,16674156,1507,1501,1507,1501,11102
|