693 lines
34 KiB
CSV
693 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240418,203000,1021176687,1549,1549,1549,1549,6638
|
|
20240418,202900,1021176687,1549,1549,1549,1549,0
|
|
20240418,202800,1021176687,1549,1549,1549,1549,0
|
|
20240418,202700,1021176687,1549,1549,1549,1549,0
|
|
20240418,202600,1021176687,1549,1549,1549,1549,0
|
|
20240418,202500,1021176687,1549,1549,1549,1549,0
|
|
20240418,202400,1021176687,1549,1549,1549,1549,0
|
|
20240418,202300,1021176687,1549,1549,1549,1549,0
|
|
20240418,202200,1021176687,1549,1549,1549,1549,0
|
|
20240418,202100,1021176687,1549,1549,1549,1549,0
|
|
20240418,202000,1021176687,1549,1549,1549,1549,0
|
|
20240418,201900,1021176687,1549,1549,1549,1549,0
|
|
20240418,201800,1021176687,1549,1549,1549,1549,0
|
|
20240418,201700,1021176687,1549,1549,1549,1549,0
|
|
20240418,201600,1021176687,1549,1549,1549,1549,0
|
|
20240418,201500,1021176687,1549,1549,1549,1549,0
|
|
20240418,201400,1021176687,1549,1549,1549,1549,0
|
|
20240418,201300,1021176687,1549,1549,1549,1549,0
|
|
20240418,201200,1021176687,1549,1549,1549,1549,0
|
|
20240418,201100,1021176687,1549,1549,1549,1549,0
|
|
20240418,201000,1021176687,1549,1549,1549,1549,0
|
|
20240418,200900,1021176687,1549,1549,1549,1549,0
|
|
20240418,200800,1021176687,1549,1549,1549,1549,0
|
|
20240418,200700,1021176687,1549,1549,1549,1549,0
|
|
20240418,200600,1021176687,1549,1549,1549,1549,0
|
|
20240418,200500,1021176687,1549,1549,1549,1549,0
|
|
20240418,200400,1021176687,1549,1549,1549,1549,0
|
|
20240418,200300,1021176687,1549,1549,1549,1549,0
|
|
20240418,200200,1021176687,1549,1549,1549,1549,0
|
|
20240418,200100,1021176687,1549,1549,1549,1549,0
|
|
20240418,200000,1021176687,1549,1549,1549,1549,6638
|
|
20240418,195900,1021176687,1549,1549,1549,1549,0
|
|
20240418,195800,1021176687,1549,1549,1549,1549,0
|
|
20240418,195700,1021176687,1549,1549,1549,1549,0
|
|
20240418,195600,1021176687,1549,1549,1549,1549,0
|
|
20240418,195500,1021176687,1549,1549,1549,1549,0
|
|
20240418,195400,1021176687,1549,1549,1549,1549,0
|
|
20240418,195300,1021176687,1549,1549,1549,1549,0
|
|
20240418,195200,1021176687,1549,1549,1549,1549,0
|
|
20240418,195100,1021176687,1549,1549,1549,1549,0
|
|
20240418,195000,1021176687,1549,1549,1549,1549,0
|
|
20240418,194900,1021176687,1549,1549,1549,1549,0
|
|
20240418,194800,1021176687,1549,1549,1549,1549,0
|
|
20240418,194700,1021176687,1549,1549,1549,1549,0
|
|
20240418,194600,1021176687,1549,1549,1549,1549,0
|
|
20240418,194500,1021176687,1549,1549,1549,1549,0
|
|
20240418,194400,1021176687,1549,1549,1549,1549,0
|
|
20240418,194300,1021176687,1549,1549,1549,1549,0
|
|
20240418,194200,1021176687,1549,1549,1549,1549,0
|
|
20240418,194100,1021176687,1549,1549,1549,1549,0
|
|
20240418,194000,1021176687,1549,1549,1549,1549,0
|
|
20240418,193900,1021176687,1549,1549,1549,1549,0
|
|
20240418,193800,1021176687,1549,1549,1549,1549,0
|
|
20240418,193700,1021176687,1549,1549,1549,1549,0
|
|
20240418,193600,1021176687,1549,1549,1549,1549,0
|
|
20240418,193500,1021176687,1549,1549,1549,1549,0
|
|
20240418,193400,1021176687,1549,1549,1549,1549,0
|
|
20240418,193300,1021176687,1549,1549,1549,1549,0
|
|
20240418,193200,1021176687,1549,1549,1549,1549,0
|
|
20240418,193100,1021176687,1549,1549,1549,1549,0
|
|
20240418,193000,1021176687,1549,1549,1549,1549,6638
|
|
20240418,192900,1021176687,1549,1549,1549,1549,0
|
|
20240418,192800,1021176687,1549,1549,1549,1549,0
|
|
20240418,192700,1021176687,1549,1549,1549,1549,0
|
|
20240418,192600,1021176687,1549,1549,1549,1549,0
|
|
20240418,192500,1021176687,1549,1549,1549,1549,0
|
|
20240418,192400,1021176687,1549,1549,1549,1549,0
|
|
20240418,192300,1021176687,1549,1549,1549,1549,0
|
|
20240418,192200,1021176687,1549,1549,1549,1549,0
|
|
20240418,192100,1021176687,1549,1549,1549,1549,0
|
|
20240418,192000,1021176687,1549,1549,1549,1549,0
|
|
20240418,191900,1021176687,1549,1549,1549,1549,0
|
|
20240418,191800,1021176687,1549,1549,1549,1549,0
|
|
20240418,191700,1021176687,1549,1549,1549,1549,0
|
|
20240418,191600,1021176687,1549,1549,1549,1549,0
|
|
20240418,191500,1021176687,1549,1549,1549,1549,0
|
|
20240418,191400,1021176687,1549,1549,1549,1549,0
|
|
20240418,191300,1021176687,1549,1549,1549,1549,0
|
|
20240418,191200,1021176687,1549,1549,1549,1549,0
|
|
20240418,191100,1021176687,1549,1549,1549,1549,0
|
|
20240418,191000,1021176687,1549,1549,1549,1549,0
|
|
20240418,190900,1021176687,1549,1549,1549,1549,0
|
|
20240418,190800,1021176687,1549,1549,1549,1549,0
|
|
20240418,190700,1021176687,1549,1549,1549,1549,0
|
|
20240418,190600,1021176687,1549,1549,1549,1549,0
|
|
20240418,190500,1021176687,1549,1549,1549,1549,0
|
|
20240418,190400,1021176687,1549,1549,1549,1549,0
|
|
20240418,190300,1021176687,1549,1549,1549,1549,0
|
|
20240418,190200,1021176687,1549,1549,1549,1549,0
|
|
20240418,190100,1021176687,1549,1549,1549,1549,0
|
|
20240418,190000,1021176687,1549,1549,1549,1549,6638
|
|
20240418,185900,1021176687,1549,1549,1549,1549,0
|
|
20240418,185800,1021176687,1549,1549,1549,1549,0
|
|
20240418,185700,1021176687,1549,1549,1549,1549,0
|
|
20240418,185600,1021176687,1549,1549,1549,1549,0
|
|
20240418,185500,1021176687,1549,1549,1549,1549,0
|
|
20240418,185400,1021176687,1549,1549,1549,1549,0
|
|
20240418,185300,1021176687,1549,1549,1549,1549,0
|
|
20240418,185200,1021176687,1549,1549,1549,1549,0
|
|
20240418,185100,1021176687,1549,1549,1549,1549,0
|
|
20240418,185000,1021176687,1549,1549,1549,1549,0
|
|
20240418,184900,1021176687,1549,1549,1549,1549,0
|
|
20240418,184800,1021176687,1549,1549,1549,1549,0
|
|
20240418,184700,1021176687,1549,1549,1549,1549,0
|
|
20240418,184600,1021176687,1549,1549,1549,1549,0
|
|
20240418,184500,1021176687,1549,1549,1549,1549,0
|
|
20240418,184400,1021176687,1549,1549,1549,1549,0
|
|
20240418,184300,1021176687,1549,1549,1549,1549,0
|
|
20240418,184200,1021176687,1549,1549,1549,1549,0
|
|
20240418,184100,1021176687,1549,1549,1549,1549,0
|
|
20240418,184000,1021176687,1549,1549,1549,1549,0
|
|
20240418,183900,1021176687,1549,1549,1549,1549,0
|
|
20240418,183800,1021176687,1549,1549,1549,1549,0
|
|
20240418,183700,1021176687,1549,1549,1549,1549,0
|
|
20240418,183600,1021176687,1549,1549,1549,1549,0
|
|
20240418,183500,1021176687,1549,1549,1549,1549,0
|
|
20240418,183400,1021176687,1549,1549,1549,1549,0
|
|
20240418,183300,1021176687,1549,1549,1549,1549,0
|
|
20240418,183200,1021176687,1549,1549,1549,1549,0
|
|
20240418,183100,1021176687,1549,1549,1549,1549,0
|
|
20240418,183000,1021176687,1549,1549,1549,1549,6638
|
|
20240418,182900,1021176687,1549,1549,1549,1549,0
|
|
20240418,182800,1021176687,1549,1549,1549,1549,0
|
|
20240418,182700,1021176687,1549,1549,1549,1549,0
|
|
20240418,182600,1021176687,1549,1549,1549,1549,0
|
|
20240418,182500,1021176687,1549,1549,1549,1549,0
|
|
20240418,182400,1021176687,1549,1549,1549,1549,0
|
|
20240418,182300,1021176687,1549,1549,1549,1549,0
|
|
20240418,182200,1021176687,1549,1549,1549,1549,0
|
|
20240418,182100,1021176687,1549,1549,1549,1549,0
|
|
20240418,182000,1021176687,1549,1549,1549,1549,0
|
|
20240418,181900,1021176687,1549,1549,1549,1549,0
|
|
20240418,181800,1021176687,1549,1549,1549,1549,0
|
|
20240418,181700,1021176687,1549,1549,1549,1549,0
|
|
20240418,181600,1021176687,1549,1549,1549,1549,0
|
|
20240418,181500,1021176687,1549,1549,1549,1549,0
|
|
20240418,181400,1021176687,1549,1549,1549,1549,0
|
|
20240418,181300,1021176687,1549,1549,1549,1549,0
|
|
20240418,181200,1021176687,1549,1549,1549,1549,0
|
|
20240418,181100,1021176687,1549,1549,1549,1549,0
|
|
20240418,181000,1021176687,1549,1549,1549,1549,0
|
|
20240418,180900,1021176687,1549,1549,1549,1549,0
|
|
20240418,180800,1021176687,1549,1549,1549,1549,0
|
|
20240418,180700,1021176687,1549,1549,1549,1549,0
|
|
20240418,180600,1021176687,1549,1549,1549,1549,0
|
|
20240418,180500,1021176687,1549,1549,1549,1549,0
|
|
20240418,180400,1021176687,1549,1549,1549,1549,0
|
|
20240418,180300,1021176687,1549,1549,1549,1549,0
|
|
20240418,180200,1021176687,1549,1549,1549,1549,0
|
|
20240418,180100,1021176687,1549,1549,1549,1549,0
|
|
20240418,180000,1021176687,1549,1549,1549,1549,6638
|
|
20240418,175900,1021176687,1549,1549,1549,1549,0
|
|
20240418,175800,1021176687,1549,1549,1549,1549,0
|
|
20240418,175700,1021176687,1549,1549,1549,1549,0
|
|
20240418,175600,1021176687,1549,1549,1549,1549,0
|
|
20240418,175500,1021176687,1549,1549,1549,1549,0
|
|
20240418,175400,1021176687,1549,1549,1549,1549,0
|
|
20240418,175300,1021176687,1549,1549,1549,1549,0
|
|
20240418,175200,1021176687,1549,1549,1549,1549,0
|
|
20240418,175100,1021176687,1549,1549,1549,1549,0
|
|
20240418,175000,1021176687,1549,1549,1549,1549,0
|
|
20240418,174900,1021176687,1549,1549,1549,1549,0
|
|
20240418,174800,1021176687,1549,1549,1549,1549,0
|
|
20240418,174700,1021176687,1549,1549,1549,1549,0
|
|
20240418,174600,1021176687,1549,1549,1549,1549,0
|
|
20240418,174500,1021176687,1549,1549,1549,1549,0
|
|
20240418,174400,1021176687,1549,1549,1549,1549,0
|
|
20240418,174300,1021176687,1549,1549,1549,1549,0
|
|
20240418,174200,1021176687,1549,1549,1549,1549,0
|
|
20240418,174100,1021176687,1549,1549,1549,1549,0
|
|
20240418,174000,1021176687,1549,1549,1549,1549,0
|
|
20240418,173900,1021176687,1549,1549,1549,1549,0
|
|
20240418,173800,1021176687,1549,1549,1549,1549,0
|
|
20240418,173700,1021176687,1549,1549,1549,1549,0
|
|
20240418,173600,1021176687,1549,1549,1549,1549,0
|
|
20240418,173500,1021176687,1549,1549,1549,1549,0
|
|
20240418,173400,1021176687,1549,1549,1549,1549,0
|
|
20240418,173300,1021176687,1549,1549,1549,1549,0
|
|
20240418,173200,1021176687,1549,1549,1549,1549,0
|
|
20240418,173100,1021176687,1549,1549,1549,1549,0
|
|
20240418,173000,1021176687,1549,1549,1549,1549,6638
|
|
20240418,172900,1021176687,1549,1549,1549,1549,0
|
|
20240418,172800,1021176687,1549,1549,1549,1549,0
|
|
20240418,172700,1021176687,1549,1549,1549,1549,0
|
|
20240418,172600,1021176687,1549,1549,1549,1549,0
|
|
20240418,172500,1021176687,1549,1549,1549,1549,0
|
|
20240418,172400,1021176687,1549,1549,1549,1549,0
|
|
20240418,172300,1021176687,1549,1549,1549,1549,0
|
|
20240418,172200,1021176687,1549,1549,1549,1549,0
|
|
20240418,172100,1021176687,1549,1549,1549,1549,0
|
|
20240418,172000,1021176687,1549,1549,1549,1549,0
|
|
20240418,171900,1021176687,1549,1549,1549,1549,0
|
|
20240418,171800,1021176687,1549,1549,1549,1549,0
|
|
20240418,171700,1021176687,1549,1549,1549,1549,0
|
|
20240418,171600,1021176687,1549,1549,1549,1549,0
|
|
20240418,171500,1021176687,1549,1549,1549,1549,0
|
|
20240418,171400,1021176687,1549,1549,1549,1549,0
|
|
20240418,171300,1021176687,1549,1549,1549,1549,0
|
|
20240418,171200,1021176687,1549,1549,1549,1549,0
|
|
20240418,171100,1021176687,1549,1549,1549,1549,0
|
|
20240418,171000,1021176687,1549,1549,1549,1549,0
|
|
20240418,170900,1021176687,1549,1549,1549,1549,0
|
|
20240418,170800,1021176687,1549,1549,1549,1549,0
|
|
20240418,170700,1021176687,1549,1549,1549,1549,0
|
|
20240418,170600,1021176687,1549,1549,1549,1549,0
|
|
20240418,170500,1021176687,1549,1549,1549,1549,0
|
|
20240418,170400,1021176687,1549,1549,1549,1549,0
|
|
20240418,170300,1021176687,1549,1549,1549,1549,0
|
|
20240418,170200,1021176687,1549,1549,1549,1549,0
|
|
20240418,170100,1021176687,1549,1549,1549,1549,0
|
|
20240418,170000,1021176687,1549,1549,1549,1549,6638
|
|
20240418,165900,1021176687,1549,1549,1549,1549,0
|
|
20240418,165800,1021176687,1549,1549,1549,1549,0
|
|
20240418,165700,1021176687,1549,1549,1549,1549,0
|
|
20240418,165600,1021176687,1549,1549,1549,1549,0
|
|
20240418,165500,1021176687,1549,1549,1549,1549,0
|
|
20240418,165400,1021176687,1549,1549,1549,1549,0
|
|
20240418,165300,1021176687,1549,1549,1549,1549,0
|
|
20240418,165200,1021176687,1549,1549,1549,1549,0
|
|
20240418,165100,1021176687,1549,1549,1549,1549,0
|
|
20240418,165000,1021176687,1549,1549,1549,1549,0
|
|
20240418,164900,1021176687,1549,1549,1549,1549,0
|
|
20240418,164800,1021176687,1549,1549,1549,1549,0
|
|
20240418,164700,1021176687,1549,1549,1549,1549,0
|
|
20240418,164600,1021176687,1549,1549,1549,1549,0
|
|
20240418,164500,1021176687,1549,1549,1549,1549,0
|
|
20240418,164400,1021176687,1549,1549,1549,1549,0
|
|
20240418,164300,1021176687,1549,1549,1549,1549,0
|
|
20240418,164200,1021176687,1549,1549,1549,1549,0
|
|
20240418,164100,1021176687,1549,1549,1549,1549,0
|
|
20240418,164000,1021176687,1549,1549,1549,1549,0
|
|
20240418,163900,1021176687,1549,1549,1549,1549,0
|
|
20240418,163800,1021176687,1549,1549,1549,1549,0
|
|
20240418,163700,1021176687,1549,1549,1549,1549,0
|
|
20240418,163600,1021176687,1549,1549,1549,1549,0
|
|
20240418,163500,1021176687,1549,1549,1549,1549,0
|
|
20240418,163400,1021176687,1549,1549,1549,1549,0
|
|
20240418,163300,1021176687,1549,1549,1549,1549,0
|
|
20240418,163200,1021176687,1549,1549,1549,1549,0
|
|
20240418,163100,1021176687,1549,1549,1549,1549,0
|
|
20240418,163000,1021176687,1549,1549,1549,1549,6638
|
|
20240418,162900,1021176687,1549,1549,1549,1549,0
|
|
20240418,162800,1021176687,1549,1549,1549,1549,0
|
|
20240418,162700,1021176687,1549,1549,1549,1549,0
|
|
20240418,162600,1021176687,1549,1549,1549,1549,0
|
|
20240418,162500,1021176687,1549,1549,1549,1549,0
|
|
20240418,162400,1021176687,1549,1549,1549,1549,0
|
|
20240418,162300,1021176687,1549,1549,1549,1549,0
|
|
20240418,162200,1021176687,1549,1549,1549,1549,0
|
|
20240418,162100,1021176687,1549,1549,1549,1549,0
|
|
20240418,162000,1021176687,1549,1549,1549,1549,0
|
|
20240418,161900,1021176687,1549,1549,1549,1549,0
|
|
20240418,161800,1021176687,1549,1549,1549,1549,0
|
|
20240418,161700,1021176687,1549,1549,1549,1549,0
|
|
20240418,161600,1021176687,1549,1549,1549,1549,0
|
|
20240418,161500,1021176687,1549,1549,1549,1549,0
|
|
20240418,161400,1021176687,1549,1549,1549,1549,0
|
|
20240418,161300,1021176687,1549,1549,1549,1549,0
|
|
20240418,161200,1021176687,1549,1549,1549,1549,0
|
|
20240418,161100,1021176687,1549,1549,1549,1549,0
|
|
20240418,161000,1021176687,1549,1549,1549,1549,0
|
|
20240418,160900,1021176687,1549,1549,1549,1549,0
|
|
20240418,160800,1021176687,1549,1549,1549,1549,0
|
|
20240418,160700,1021176687,1549,1549,1549,1549,0
|
|
20240418,160600,1021176687,1549,1549,1549,1549,0
|
|
20240418,160500,1021176687,1549,1549,1549,1549,0
|
|
20240418,160400,1021176687,1549,1549,1549,1549,0
|
|
20240418,160300,1021176687,1549,1549,1549,1549,0
|
|
20240418,160200,1021176687,1549,1549,1549,1549,0
|
|
20240418,160100,1021176687,1549,1549,1549,1549,0
|
|
20240418,160000,1021176687,1549,1549,1549,1549,6638
|
|
20240418,155900,1021176687,1549,1549,1549,1549,0
|
|
20240418,155800,1021176687,1549,1549,1549,1549,0
|
|
20240418,155700,1021176687,1549,1549,1549,1549,0
|
|
20240418,155600,1021176687,1549,1549,1549,1549,0
|
|
20240418,155500,1021176687,1549,1549,1549,1549,0
|
|
20240418,155400,1021176687,1549,1549,1549,1549,0
|
|
20240418,155300,1021176687,1549,1549,1549,1549,0
|
|
20240418,155200,1021176687,1549,1549,1549,1549,0
|
|
20240418,155100,1021176687,1549,1549,1549,1549,0
|
|
20240418,155000,1021176687,1549,1549,1549,1549,0
|
|
20240418,154900,1021176687,1549,1549,1549,1549,0
|
|
20240418,154800,1021176687,1549,1549,1549,1549,0
|
|
20240418,154700,1021176687,1549,1549,1549,1549,0
|
|
20240418,154600,1021176687,1549,1549,1549,1549,0
|
|
20240418,154500,1021176687,1549,1549,1549,1549,0
|
|
20240418,154400,1021176687,1549,1549,1549,1549,0
|
|
20240418,154300,1021176687,1549,1549,1549,1549,0
|
|
20240418,154200,1021176687,1549,1549,1549,1549,0
|
|
20240418,154100,1021176687,1549,1549,1549,1549,0
|
|
20240418,154000,1021176687,1549,1549,1549,1549,0
|
|
20240418,153900,1021176687,1549,1549,1549,1549,0
|
|
20240418,153800,1021176687,1549,1549,1549,1549,0
|
|
20240418,153700,1021176687,1549,1549,1549,1549,0
|
|
20240418,153600,1021176687,1549,1549,1549,1549,0
|
|
20240418,153500,1021176687,1549,1549,1549,1549,0
|
|
20240418,153400,1021176687,1549,1549,1549,1549,0
|
|
20240418,153300,1021176687,1549,1549,1549,1549,0
|
|
20240418,153200,1021176687,1549,1549,1549,1549,0
|
|
20240418,153100,1021176687,1549,1549,1549,1549,0
|
|
20240418,153000,1021176687,1549,1549,1549,1549,13276
|
|
20240418,152900,1010894425,1547,1547,1547,1547,0
|
|
20240418,152800,1010894425,1547,1547,1547,1547,0
|
|
20240418,152700,1010894425,1547,1547,1547,1547,0
|
|
20240418,152600,1010894425,1547,1547,1547,1547,0
|
|
20240418,152500,1010894425,1547,1547,1547,1547,0
|
|
20240418,152400,1010894425,1547,1547,1547,1547,0
|
|
20240418,152300,1010894425,1547,1547,1547,1547,0
|
|
20240418,152200,1010894425,1547,1547,1547,1547,0
|
|
20240418,152100,1010894425,1547,1547,1547,1547,0
|
|
20240418,152000,1010894425,1547,1547,1547,1547,0
|
|
20240418,151900,1010894425,1547,1553,1553,1547,1343
|
|
20240418,151800,1008814684,1553,1552,1553,1547,3701
|
|
20240418,151700,1003078535,1553,1553,1553,1552,1363
|
|
20240418,151600,1000962708,1552,1551,1552,1550,3997
|
|
20240418,151500,994760584,1553,1553,1553,1552,11149
|
|
20240418,151400,977457329,1552,1550,1552,1550,11704
|
|
20240418,151300,959312890,1549,1549,1549,1549,1385
|
|
20240418,151200,957167525,1549,1549,1549,1549,22
|
|
20240418,151100,957133447,1549,1550,1550,1549,1098
|
|
20240418,151000,955432383,1550,1552,1552,1550,2865
|
|
20240418,150900,950991613,1552,1553,1553,1550,187
|
|
20240418,150800,950701753,1550,1550,1550,1550,5262
|
|
20240418,150700,942545653,1553,1550,1554,1550,7567
|
|
20240418,150600,930816320,1548,1553,1554,1548,17176
|
|
20240418,150500,904187158,1553,1552,1554,1552,7496
|
|
20240418,150400,892546712,1552,1551,1552,1551,583
|
|
20240418,150300,891642477,1551,1551,1551,1551,42
|
|
20240418,150200,891577335,1551,1550,1551,1550,1103
|
|
20240418,150100,889867674,1550,1550,1550,1550,100
|
|
20240418,150000,889712674,1550,1550,1550,1550,56
|
|
20240418,145900,889625874,1550,1550,1550,1550,2
|
|
20240418,145800,889622774,1550,1550,1550,1550,0
|
|
20240418,145700,889622774,1550,1550,1550,1550,0
|
|
20240418,145600,889622774,1550,1547,1550,1546,877
|
|
20240418,145500,888266245,1547,1550,1550,1547,3768
|
|
20240418,145400,882435043,1550,1552,1552,1549,1836
|
|
20240418,145300,879590120,1551,1552,1552,1551,294
|
|
20240418,145200,879134015,1552,1552,1552,1552,13
|
|
20240418,145100,879113839,1552,1551,1553,1551,467
|
|
20240418,145000,878389482,1551,1552,1552,1551,1891
|
|
20240418,144900,875455528,1552,1553,1553,1552,1100
|
|
20240418,144800,873748228,1552,1552,1553,1552,233
|
|
20240418,144700,873386602,1552,1552,1553,1552,2726
|
|
20240418,144600,869155830,1553,1552,1553,1552,61
|
|
20240418,144500,869061128,1553,1552,1553,1552,2311
|
|
20240418,144400,865474453,1551,1551,1552,1551,1520
|
|
20240418,144300,863116924,1551,1551,1551,1551,1
|
|
20240418,144200,863115373,1548,1549,1549,1548,1000
|
|
20240418,144100,861567313,1548,1547,1548,1547,939
|
|
20240418,144000,860113975,1547,1547,1547,1547,12
|
|
20240418,143900,860095411,1547,1547,1547,1547,54
|
|
20240418,143800,860011873,1547,1547,1547,1547,2
|
|
20240418,143700,860008779,1546,1548,1548,1546,1039
|
|
20240418,143600,858402437,1547,1548,1548,1547,5561
|
|
20240418,143500,849795008,1549,1551,1551,1549,1327
|
|
20240418,143400,847739481,1551,1551,1551,1551,0
|
|
20240418,143300,847739481,1551,1551,1551,1551,2
|
|
20240418,143200,847736379,1550,1550,1550,1550,10
|
|
20240418,143100,847720879,1550,1550,1550,1550,10
|
|
20240418,143000,847705379,1550,1550,1550,1550,0
|
|
20240418,142900,847705379,1550,1548,1550,1548,101
|
|
20240418,142800,847549029,1548,1550,1550,1548,8610
|
|
20240418,142700,834206201,1550,1551,1551,1550,2365
|
|
20240418,142600,830538111,1551,1551,1551,1551,2747
|
|
20240418,142500,826277514,1551,1551,1551,1551,439
|
|
20240418,142400,825596625,1551,1551,1551,1551,203
|
|
20240418,142300,825281772,1551,1551,1551,1551,1976
|
|
20240418,142200,822216996,1555,1555,1555,1555,0
|
|
20240418,142100,822216996,1555,1553,1555,1553,1201
|
|
20240418,142000,820350641,1553,1553,1553,1553,689
|
|
20240418,141900,819280624,1555,1555,1555,1555,10
|
|
20240418,141800,819265074,1555,1555,1555,1555,0
|
|
20240418,141700,819265074,1555,1555,1555,1550,1232
|
|
20240418,141600,817349414,1555,1551,1555,1551,3268
|
|
20240418,141500,812271754,1551,1551,1551,1551,2732
|
|
20240418,141400,808034422,1551,1553,1554,1551,49
|
|
20240418,141300,807958408,1553,1555,1555,1553,320
|
|
20240418,141200,807461208,1555,1555,1555,1555,0
|
|
20240418,141100,807461208,1555,1551,1555,1551,2
|
|
20240418,141000,807458102,1555,1551,1555,1550,6188
|
|
20240418,140900,797866682,1552,1551,1552,1551,1300
|
|
20240418,140800,795849275,1549,1551,1551,1549,4004
|
|
20240418,140700,789645289,1552,1552,1552,1552,50
|
|
20240418,140600,789567689,1552,1550,1552,1550,17
|
|
20240418,140500,789541315,1550,1550,1552,1550,434
|
|
20240418,140400,788868609,1550,1551,1552,1550,10845
|
|
20240418,140300,772052241,1552,1552,1552,1552,150
|
|
20240418,140200,771819441,1552,1552,1552,1552,128
|
|
20240418,140100,771620785,1556,1556,1556,1556,8
|
|
20240418,140000,771608337,1552,1552,1552,1552,0
|
|
20240418,135900,771608337,1552,1556,1556,1552,618
|
|
20240418,135800,770647928,1556,1556,1556,1556,0
|
|
20240418,135700,770647928,1556,1556,1556,1556,3663
|
|
20240418,135600,764948300,1556,1556,1556,1556,1000
|
|
20240418,135500,763392300,1557,1556,1557,1556,1791
|
|
20240418,135400,760605486,1556,1556,1556,1551,5010
|
|
20240418,135300,752834926,1551,1551,1551,1550,3597
|
|
20240418,135200,747256129,1551,1553,1557,1551,1761
|
|
20240418,135100,744524073,1551,1551,1551,1551,23
|
|
20240418,135000,744488400,1550,1550,1550,1550,1000
|
|
20240418,134900,742938400,1551,1551,1551,1551,7
|
|
20240418,134800,742927543,1551,1551,1551,1551,162
|
|
20240418,134700,742676281,1551,1553,1553,1551,4537
|
|
20240418,134600,735635582,1553,1555,1557,1553,2898
|
|
20240418,134500,731131993,1557,1556,1557,1556,53
|
|
20240418,134400,731049524,1557,1558,1558,1556,3865
|
|
20240418,134300,725029055,1557,1557,1557,1557,803
|
|
20240418,134200,723778784,1557,1558,1558,1557,2342
|
|
20240418,134100,720130460,1559,1559,1559,1559,101
|
|
20240418,134000,719973001,1559,1558,1559,1558,1714
|
|
20240418,133900,717301555,1558,1558,1558,1558,15
|
|
20240418,133800,717278185,1559,1559,1559,1559,49
|
|
20240418,133700,717201794,1559,1559,1559,1559,1
|
|
20240418,133600,717200235,1559,1558,1559,1558,107
|
|
20240418,133500,717033428,1559,1560,1560,1559,25
|
|
20240418,133400,716994443,1555,1557,1558,1555,8183
|
|
20240418,133300,704259133,1558,1558,1558,1557,287
|
|
20240418,133200,703812037,1558,1557,1558,1557,1016
|
|
20240418,133100,702229602,1557,1556,1557,1556,2480
|
|
20240418,133000,698368508,1556,1555,1556,1555,2054
|
|
20240418,132900,695173081,1555,1555,1555,1555,133
|
|
20240418,132800,694966266,1556,1556,1556,1556,0
|
|
20240418,132700,694966266,1556,1556,1556,1556,0
|
|
20240418,132600,694966266,1556,1554,1556,1552,1303
|
|
20240418,132500,692942946,1557,1554,1557,1554,2041
|
|
20240418,132400,689771209,1554,1557,1557,1554,1804
|
|
20240418,132300,686963263,1557,1554,1557,1554,1080
|
|
20240418,132200,685284883,1554,1554,1554,1554,0
|
|
20240418,132100,685284883,1554,1556,1556,1554,2277
|
|
20240418,132000,681743063,1557,1557,1557,1556,508
|
|
20240418,131900,680952607,1557,1558,1558,1557,501
|
|
20240418,131800,680172549,1558,1558,1558,1558,207
|
|
20240418,131700,679850043,1558,1558,1558,1558,1640
|
|
20240418,131600,677294923,1558,1558,1558,1558,2
|
|
20240418,131500,677291807,1557,1558,1558,1557,276
|
|
20240418,131400,676861810,1558,1558,1558,1558,12
|
|
20240418,131300,676843114,1558,1558,1558,1558,0
|
|
20240418,131200,676843114,1558,1559,1559,1558,335
|
|
20240418,131100,676320859,1560,1561,1563,1560,2763
|
|
20240418,131000,672005674,1563,1562,1563,1562,1930
|
|
20240418,130900,668989314,1562,1563,1563,1560,246
|
|
20240418,130800,668605432,1563,1563,1563,1559,782
|
|
20240418,130700,667385566,1563,1562,1563,1562,540
|
|
20240418,130600,666541826,1564,1563,1564,1563,3102
|
|
20240418,130500,661691549,1562,1554,1562,1554,28969
|
|
20240418,130400,616534865,1553,1552,1553,1552,12268
|
|
20240418,130300,597491777,1550,1550,1550,1550,0
|
|
20240418,130200,597491777,1550,1549,1550,1549,140
|
|
20240418,130100,597274783,1549,1549,1549,1549,0
|
|
20240418,130000,597274783,1549,1549,1549,1549,0
|
|
20240418,125900,597274783,1549,1549,1549,1549,3000
|
|
20240418,125800,592627783,1549,1552,1552,1549,654
|
|
20240418,125700,591614587,1549,1548,1549,1548,1007
|
|
20240418,125600,590055744,1552,1552,1552,1552,50
|
|
20240418,125500,589978144,1553,1549,1553,1549,774
|
|
20240418,125400,588778564,1548,1548,1548,1548,80
|
|
20240418,125300,588654724,1548,1549,1549,1548,15
|
|
20240418,125200,588631499,1547,1548,1548,1547,682
|
|
20240418,125100,587576210,1549,1550,1550,1549,805
|
|
20240418,125000,586329231,1550,1551,1551,1550,2599
|
|
20240418,124900,582299382,1551,1552,1552,1551,553
|
|
20240418,124800,581441587,1553,1553,1553,1553,312
|
|
20240418,124700,580957051,1553,1553,1553,1552,132
|
|
20240418,124600,580752085,1554,1554,1554,1554,1
|
|
20240418,124500,580750531,1554,1554,1554,1554,1
|
|
20240418,124400,580748977,1551,1551,1551,1551,0
|
|
20240418,124300,580748977,1551,1551,1551,1550,2053
|
|
20240418,124200,577566301,1550,1550,1550,1550,240
|
|
20240418,124100,577194301,1550,1550,1550,1550,500
|
|
20240418,124000,576419301,1550,1550,1550,1550,50
|
|
20240418,123900,576341801,1549,1549,1549,1549,369
|
|
20240418,123800,575770220,1550,1550,1550,1550,18640
|
|
20240418,123700,546878220,1551,1554,1554,1551,7475
|
|
20240418,123600,535283754,1552,1554,1554,1552,1498
|
|
20240418,123500,532956458,1555,1557,1557,1555,3520
|
|
20240418,123400,527482059,1557,1557,1557,1557,921
|
|
20240418,123300,526048062,1558,1558,1558,1558,166
|
|
20240418,123200,525789434,1558,1558,1558,1558,123
|
|
20240418,123100,525597800,1558,1557,1558,1557,3985
|
|
20240418,123000,519389242,1557,1557,1557,1557,0
|
|
20240418,122900,519389242,1557,1556,1557,1556,3295
|
|
20240418,122800,514260221,1556,1556,1556,1556,5
|
|
20240418,122700,514252441,1555,1555,1555,1555,632
|
|
20240418,122600,513269681,1556,1556,1556,1556,0
|
|
20240418,122500,513269681,1556,1555,1556,1554,1306
|
|
20240418,122400,511238836,1555,1555,1556,1555,1147
|
|
20240418,122300,509455247,1555,1554,1555,1554,1567
|
|
20240418,122200,507018597,1554,1554,1554,1554,2394
|
|
20240418,122100,503298321,1554,1553,1554,1553,4
|
|
20240418,122000,503292107,1554,1553,1554,1553,724
|
|
20240418,121900,502167630,1553,1553,1554,1553,44
|
|
20240418,121800,502099294,1553,1553,1553,1553,310
|
|
20240418,121700,501617864,1554,1553,1554,1551,1423
|
|
20240418,121600,499407948,1550,1550,1550,1550,0
|
|
20240418,121500,499407948,1550,1550,1550,1550,672
|
|
20240418,121400,498366348,1549,1549,1549,1549,406
|
|
20240418,121300,497737454,1549,1549,1549,1549,2
|
|
20240418,121200,497734356,1548,1548,1548,1548,1
|
|
20240418,121100,497732808,1548,1548,1548,1548,19
|
|
20240418,121000,497703396,1549,1549,1549,1549,7
|
|
20240418,120900,497692553,1549,1549,1549,1549,92
|
|
20240418,120800,497550045,1549,1546,1549,1546,5671
|
|
20240418,120700,488777606,1546,1546,1546,1546,745
|
|
20240418,120600,487625836,1546,1546,1546,1546,103
|
|
20240418,120500,487466598,1546,1547,1547,1546,346
|
|
20240418,120400,486931549,1547,1547,1547,1547,1001
|
|
20240418,120300,485383002,1547,1547,1547,1547,160
|
|
20240418,120200,485135482,1547,1547,1547,1547,120
|
|
20240418,120100,484949842,1549,1549,1549,1549,20
|
|
20240418,120000,484918862,1549,1548,1549,1548,261
|
|
20240418,115900,484514833,1548,1548,1548,1548,1
|
|
20240418,115800,484513285,1547,1547,1547,1547,0
|
|
20240418,115700,484513285,1547,1547,1547,1547,90
|
|
20240418,115600,484374055,1546,1545,1546,1545,352
|
|
20240418,115500,483829884,1546,1546,1546,1546,39
|
|
20240418,115400,483769590,1546,1546,1546,1546,5
|
|
20240418,115300,483761860,1546,1546,1546,1546,1010
|
|
20240418,115200,482200400,1546,1546,1546,1546,100
|
|
20240418,115100,482045800,1547,1547,1547,1547,421
|
|
20240418,115000,481394513,1548,1548,1548,1548,0
|
|
20240418,114900,481394513,1548,1547,1548,1547,325
|
|
20240418,114800,480891737,1549,1549,1549,1549,1
|
|
20240418,114700,480890188,1549,1549,1549,1549,200
|
|
20240418,114600,480580388,1550,1546,1550,1546,1441
|
|
20240418,114500,478347234,1550,1550,1550,1550,0
|
|
20240418,114400,478347234,1550,1545,1550,1545,830
|
|
20240418,114300,477063206,1545,1546,1546,1545,2912
|
|
20240418,114200,472563435,1547,1547,1547,1547,100
|
|
20240418,114100,472408735,1547,1547,1547,1547,12
|
|
20240418,114000,472390171,1548,1547,1548,1547,101
|
|
20240418,113900,472233922,1547,1547,1547,1547,1675
|
|
20240418,113800,469642697,1548,1548,1548,1547,314
|
|
20240418,113700,469156725,1549,1550,1550,1548,1197
|
|
20240418,113600,467303765,1549,1550,1550,1549,61
|
|
20240418,113500,467209275,1554,1554,1554,1554,0
|
|
20240418,113400,467209275,1554,1548,1554,1548,302
|
|
20240418,113300,466741767,1554,1553,1554,1553,5002
|
|
20240418,113200,458973659,1553,1553,1553,1552,272
|
|
20240418,113100,458551280,1553,1553,1553,1553,1
|
|
20240418,113000,458549727,1550,1552,1553,1550,1555
|
|
20240418,112900,456138364,1552,1552,1552,1552,203
|
|
20240418,112800,455823308,1550,1552,1552,1550,11
|
|
20240418,112700,455806256,1553,1550,1553,1549,3265
|
|
20240418,112600,450745382,1550,1552,1552,1550,1719
|
|
20240418,112500,448080161,1553,1553,1553,1553,0
|
|
20240418,112400,448080161,1553,1553,1553,1553,120
|
|
20240418,112300,447893801,1554,1554,1554,1554,124
|
|
20240418,112200,447701105,1554,1554,1554,1554,0
|
|
20240418,112100,447701105,1554,1551,1554,1551,1762
|
|
20240418,112000,444966478,1550,1549,1550,1549,1044
|
|
20240418,111900,443348530,1549,1550,1550,1549,403
|
|
20240418,111800,442724132,1550,1549,1550,1549,27
|
|
20240418,111700,442682307,1549,1549,1549,1549,0
|
|
20240418,111600,442682307,1549,1549,1550,1548,2084
|
|
20240418,111500,439452417,1549,1549,1549,1549,1
|
|
20240418,111400,439450868,1547,1547,1547,1547,0
|
|
20240418,111300,439450868,1547,1548,1550,1547,8041
|
|
20240418,111200,426991918,1548,1548,1548,1548,40
|
|
20240418,111100,426929998,1549,1549,1549,1549,294
|
|
20240418,111000,426474592,1550,1549,1550,1549,1700
|
|
20240418,110900,423840387,1549,1549,1549,1549,82
|
|
20240418,110800,423713369,1546,1546,1546,1546,2815
|
|
20240418,110700,419361379,1545,1545,1545,1545,0
|
|
20240418,110600,419361379,1545,1549,1549,1545,2100
|
|
20240418,110500,416115621,1550,1550,1550,1550,4
|
|
20240418,110400,416109421,1546,1548,1548,1546,471
|
|
20240418,110300,415381250,1548,1550,1550,1548,132
|
|
20240418,110200,415176654,1548,1550,1550,1548,42
|
|
20240418,110100,415111556,1551,1551,1551,1551,0
|
|
20240418,110000,415111556,1551,1551,1551,1551,1
|
|
20240418,105900,415110005,1552,1555,1555,1552,827
|
|
20240418,105800,413825116,1555,1549,1555,1549,14055
|
|
20240418,105700,392030090,1547,1547,1547,1547,706
|
|
20240418,105600,390937908,1547,1546,1547,1546,103
|
|
20240418,105500,390778569,1545,1545,1545,1545,0
|
|
20240418,105400,390778569,1545,1545,1545,1545,0
|
|
20240418,105300,390778569,1545,1545,1545,1545,110
|
|
20240418,105200,390608619,1545,1545,1545,1545,1001
|
|
20240418,105100,389062074,1545,1546,1546,1545,508
|
|
20240418,105000,388276977,1546,1546,1546,1546,10
|
|
20240418,104900,388261517,1547,1547,1547,1547,0
|
|
20240418,104800,388261517,1547,1546,1547,1546,85
|
|
20240418,104700,388130082,1546,1546,1547,1546,993
|
|
20240418,104600,386594897,1546,1546,1546,1546,123
|
|
20240418,104500,386404739,1546,1546,1546,1546,596
|
|
20240418,104400,385483323,1546,1546,1546,1546,1453
|
|
20240418,104300,383236985,1546,1546,1546,1546,288
|
|
20240418,104200,382791737,1546,1546,1546,1546,500
|
|
20240418,104100,382018737,1546,1546,1547,1546,310
|
|
20240418,104000,381539182,1547,1547,1547,1547,23
|
|
20240418,103900,381503601,1549,1549,1549,1546,2069
|
|
20240418,103800,378299613,1550,1547,1550,1546,1335
|
|
20240418,103700,376232408,1547,1549,1549,1547,299
|
|
20240418,103600,375769630,1549,1547,1549,1547,2800
|
|
20240418,103500,371433030,1547,1549,1550,1547,5467
|
|
20240418,103400,362964891,1550,1550,1550,1550,1548
|
|
20240418,103300,360565491,1549,1548,1549,1546,6707
|
|
20240418,103200,350177104,1542,1547,1548,1542,1675
|
|
20240418,103100,347585218,1546,1541,1546,1541,3781
|
|
20240418,103000,341747903,1541,1541,1541,1541,70
|
|
20240418,102900,341640033,1541,1541,1541,1541,150
|
|
20240418,102800,341408883,1541,1541,1541,1541,18
|
|
20240418,102700,341381145,1539,1539,1539,1539,2030
|
|
20240418,102600,338256975,1539,1540,1540,1539,1080
|
|
20240418,102500,336594775,1538,1538,1538,1538,0
|
|
20240418,102400,336594775,1538,1537,1538,1537,3016
|
|
20240418,102300,331956535,1531,1531,1531,1531,0
|
|
20240418,102200,331956535,1531,1531,1531,1531,1434
|
|
20240418,102100,329761081,1531,1531,1531,1531,4
|
|
20240418,102000,329754957,1531,1536,1536,1531,905
|
|
20240418,101900,328366721,1537,1538,1538,1537,2968
|
|
20240418,101800,323802077,1544,1544,1544,1544,4676
|
|
20240418,101700,316582333,1544,1538,1544,1538,37
|
|
20240418,101600,316525325,1545,1545,1545,1545,267
|
|
20240418,101500,316112810,1545,1544,1545,1538,863
|
|
20240418,101400,314779821,1545,1544,1545,1544,270
|
|
20240418,101300,314362863,1537,1539,1545,1537,1263
|
|
20240418,101200,312417086,1539,1538,1539,1538,603
|
|
20240418,101100,311489587,1538,1538,1538,1537,788
|
|
20240418,101000,310277740,1538,1536,1538,1536,277
|
|
20240418,100900,309852230,1534,1538,1538,1534,201
|
|
20240418,100800,309543611,1538,1539,1539,1538,293
|
|
20240418,100700,309092906,1542,1542,1545,1542,440
|
|
20240418,100600,308413962,1530,1535,1542,1530,3760
|
|
20240418,100500,302648996,1535,1540,1541,1535,4201
|
|
20240418,100400,296188284,1540,1540,1540,1540,596
|
|
20240418,100300,295270444,1539,1536,1539,1535,5290
|
|
20240418,100200,287142951,1536,1536,1536,1536,519
|
|
20240418,100100,286345767,1536,1535,1536,1535,240
|
|
20240418,100000,285977259,1536,1538,1538,1531,1453
|
|
20240418,095900,283749254,1538,1538,1538,1538,621
|
|
20240418,095800,282794156,1538,1538,1538,1538,266
|
|
20240418,095700,282385048,1538,1538,1538,1538,155
|
|
20240418,095600,282146658,1538,1537,1538,1536,224
|
|
20240418,095500,281802210,1538,1538,1538,1532,1890
|
|
20240418,095400,278896829,1534,1537,1538,1534,5910
|
|
20240418,095300,269822840,1537,1539,1539,1537,584
|
|
20240418,095200,268925009,1539,1540,1541,1538,1238
|
|
20240418,095100,267018747,1542,1546,1546,1542,988
|
|
20240418,095000,265491701,1545,1545,1555,1540,23582
|
|
20240418,094900,228968530,1545,1540,1545,1540,2149
|
|
20240418,094800,225652802,1540,1541,1541,1537,2585
|
|
20240418,094700,221677892,1541,1535,1541,1535,11171
|
|
20240418,094600,204474925,1531,1531,1531,1531,200
|
|
20240418,094500,204168725,1531,1532,1532,1528,4924
|
|
20240418,094400,196629103,1532,1531,1532,1531,218
|
|
20240418,094300,196295305,1527,1527,1527,1527,1500
|
|
20240418,094200,194004805,1532,1532,1532,1532,150
|
|
20240418,094100,193775005,1532,1528,1532,1527,393
|
|
20240418,094000,193174752,1528,1534,1534,1528,108
|
|
20240418,093900,193009308,1534,1534,1534,1534,271
|
|
20240418,093800,192593594,1530,1527,1530,1527,1211
|
|
20240418,093700,190741748,1527,1527,1527,1527,150
|
|
20240418,093600,190512698,1527,1529,1529,1527,7253
|
|
20240418,093500,179435213,1530,1530,1530,1530,711
|
|
20240418,093400,178347383,1530,1539,1539,1530,211
|
|
20240418,093300,178023633,1541,1541,1541,1541,186
|
|
20240418,093200,177737007,1541,1542,1542,1541,334
|
|
20240418,093100,177222229,1545,1543,1545,1527,8202
|
|
20240418,093000,164654819,1544,1542,1544,1542,3930
|
|
20240418,092900,158590632,1542,1538,1542,1538,7477
|
|
20240418,092800,147076598,1538,1529,1538,1528,11920
|
|
20240418,092700,128814166,1528,1528,1528,1528,655
|
|
20240418,092600,127813326,1528,1528,1528,1527,597
|
|
20240418,092500,126901210,1529,1529,1529,1529,1799
|
|
20240418,092400,124150539,1529,1530,1530,1529,4644
|
|
20240418,092300,117049533,1529,1527,1529,1525,3046
|
|
20240418,092200,112394608,1529,1529,1529,1528,634
|
|
20240418,092100,111425542,1534,1526,1535,1526,921
|
|
20240418,092000,110012431,1526,1533,1533,1526,2010
|
|
20240418,091900,106937774,1529,1534,1535,1529,4993
|
|
20240418,091800,99290521,1534,1530,1534,1525,3197
|
|
20240418,091700,94398770,1530,1532,1532,1530,2589
|
|
20240418,091600,90435329,1532,1526,1532,1526,885
|
|
20240418,091500,89082425,1526,1520,1526,1520,1622
|
|
20240418,091400,86612611,1520,1516,1520,1510,4437
|
|
20240418,091300,79881873,1516,1517,1517,1516,74
|
|
20240418,091200,79769659,1517,1520,1521,1517,688
|
|
20240418,091100,78724809,1520,1525,1525,1520,2322
|
|
20240418,091000,75194219,1525,1515,1525,1508,4472
|
|
20240418,090900,68430532,1515,1508,1520,1508,2473
|
|
20240418,090800,64698117,1508,1508,1508,1508,990
|
|
20240418,090700,63205197,1509,1509,1510,1506,5813
|
|
20240418,090600,54439902,1510,1515,1515,1509,5064
|
|
20240418,090500,46778921,1515,1515,1519,1515,916
|
|
20240418,090400,45391177,1520,1520,1520,1520,428
|
|
20240418,090300,44740617,1520,1529,1529,1519,4687
|
|
20240418,090200,37606864,1529,1532,1532,1519,2801
|
|
20240418,090100,33349958,1520,1519,1520,1511,3159
|
|
20240418,090000,28560796,1519,1520,1520,1500,18842
|