694 lines
34 KiB
CSV
694 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240419,203100,1602631870,1565,1565,1565,1565,6161
|
|
20240419,203000,1602631870,1565,1565,1565,1565,0
|
|
20240419,202900,1602631870,1565,1565,1565,1565,0
|
|
20240419,202800,1602631870,1565,1565,1565,1565,0
|
|
20240419,202700,1602631870,1565,1565,1565,1565,0
|
|
20240419,202600,1602631870,1565,1565,1565,1565,0
|
|
20240419,202500,1602631870,1565,1565,1565,1565,0
|
|
20240419,202400,1602631870,1565,1565,1565,1565,0
|
|
20240419,202300,1602631870,1565,1565,1565,1565,0
|
|
20240419,202200,1602631870,1565,1565,1565,1565,0
|
|
20240419,202100,1602631870,1565,1565,1565,1565,0
|
|
20240419,202000,1602631870,1565,1565,1565,1565,0
|
|
20240419,201900,1602631870,1565,1565,1565,1565,0
|
|
20240419,201800,1602631870,1565,1565,1565,1565,0
|
|
20240419,201700,1602631870,1565,1565,1565,1565,0
|
|
20240419,201600,1602631870,1565,1565,1565,1565,0
|
|
20240419,201500,1602631870,1565,1565,1565,1565,0
|
|
20240419,201400,1602631870,1565,1565,1565,1565,0
|
|
20240419,201300,1602631870,1565,1565,1565,1565,0
|
|
20240419,201200,1602631870,1565,1565,1565,1565,0
|
|
20240419,201100,1602631870,1565,1565,1565,1565,0
|
|
20240419,201000,1602631870,1565,1565,1565,1565,0
|
|
20240419,200900,1602631870,1565,1565,1565,1565,0
|
|
20240419,200800,1602631870,1565,1565,1565,1565,0
|
|
20240419,200700,1602631870,1565,1565,1565,1565,0
|
|
20240419,200600,1602631870,1565,1565,1565,1565,0
|
|
20240419,200500,1602631870,1565,1565,1565,1565,0
|
|
20240419,200400,1602631870,1565,1565,1565,1565,0
|
|
20240419,200300,1602631870,1565,1565,1565,1565,0
|
|
20240419,200200,1602631870,1565,1565,1565,1565,0
|
|
20240419,200100,1602631870,1565,1565,1565,1565,6161
|
|
20240419,200000,1602631870,1565,1565,1565,1565,0
|
|
20240419,195900,1602631870,1565,1565,1565,1565,0
|
|
20240419,195800,1602631870,1565,1565,1565,1565,0
|
|
20240419,195700,1602631870,1565,1565,1565,1565,0
|
|
20240419,195600,1602631870,1565,1565,1565,1565,0
|
|
20240419,195500,1602631870,1565,1565,1565,1565,0
|
|
20240419,195400,1602631870,1565,1565,1565,1565,0
|
|
20240419,195300,1602631870,1565,1565,1565,1565,0
|
|
20240419,195200,1602631870,1565,1565,1565,1565,0
|
|
20240419,195100,1602631870,1565,1565,1565,1565,0
|
|
20240419,195000,1602631870,1565,1565,1565,1565,0
|
|
20240419,194900,1602631870,1565,1565,1565,1565,0
|
|
20240419,194800,1602631870,1565,1565,1565,1565,0
|
|
20240419,194700,1602631870,1565,1565,1565,1565,0
|
|
20240419,194600,1602631870,1565,1565,1565,1565,0
|
|
20240419,194500,1602631870,1565,1565,1565,1565,0
|
|
20240419,194400,1602631870,1565,1565,1565,1565,0
|
|
20240419,194300,1602631870,1565,1565,1565,1565,0
|
|
20240419,194200,1602631870,1565,1565,1565,1565,0
|
|
20240419,194100,1602631870,1565,1565,1565,1565,0
|
|
20240419,194000,1602631870,1565,1565,1565,1565,0
|
|
20240419,193900,1602631870,1565,1565,1565,1565,0
|
|
20240419,193800,1602631870,1565,1565,1565,1565,0
|
|
20240419,193700,1602631870,1565,1565,1565,1565,0
|
|
20240419,193600,1602631870,1565,1565,1565,1565,0
|
|
20240419,193500,1602631870,1565,1565,1565,1565,0
|
|
20240419,193400,1602631870,1565,1565,1565,1565,0
|
|
20240419,193300,1602631870,1565,1565,1565,1565,0
|
|
20240419,193200,1602631870,1565,1565,1565,1565,0
|
|
20240419,193100,1602631870,1565,1565,1565,1565,6161
|
|
20240419,193000,1602631870,1565,1565,1565,1565,0
|
|
20240419,192900,1602631870,1565,1565,1565,1565,0
|
|
20240419,192800,1602631870,1565,1565,1565,1565,0
|
|
20240419,192700,1602631870,1565,1565,1565,1565,0
|
|
20240419,192600,1602631870,1565,1565,1565,1565,0
|
|
20240419,192500,1602631870,1565,1565,1565,1565,0
|
|
20240419,192400,1602631870,1565,1565,1565,1565,0
|
|
20240419,192300,1602631870,1565,1565,1565,1565,0
|
|
20240419,192200,1602631870,1565,1565,1565,1565,0
|
|
20240419,192100,1602631870,1565,1565,1565,1565,0
|
|
20240419,192000,1602631870,1565,1565,1565,1565,0
|
|
20240419,191900,1602631870,1565,1565,1565,1565,0
|
|
20240419,191800,1602631870,1565,1565,1565,1565,0
|
|
20240419,191700,1602631870,1565,1565,1565,1565,0
|
|
20240419,191600,1602631870,1565,1565,1565,1565,0
|
|
20240419,191500,1602631870,1565,1565,1565,1565,0
|
|
20240419,191400,1602631870,1565,1565,1565,1565,0
|
|
20240419,191300,1602631870,1565,1565,1565,1565,0
|
|
20240419,191200,1602631870,1565,1565,1565,1565,0
|
|
20240419,191100,1602631870,1565,1565,1565,1565,0
|
|
20240419,191000,1602631870,1565,1565,1565,1565,0
|
|
20240419,190900,1602631870,1565,1565,1565,1565,0
|
|
20240419,190800,1602631870,1565,1565,1565,1565,0
|
|
20240419,190700,1602631870,1565,1565,1565,1565,0
|
|
20240419,190600,1602631870,1565,1565,1565,1565,0
|
|
20240419,190500,1602631870,1565,1565,1565,1565,0
|
|
20240419,190400,1602631870,1565,1565,1565,1565,0
|
|
20240419,190300,1602631870,1565,1565,1565,1565,0
|
|
20240419,190200,1602631870,1565,1565,1565,1565,0
|
|
20240419,190100,1602631870,1565,1565,1565,1565,6161
|
|
20240419,190000,1602631870,1565,1565,1565,1565,0
|
|
20240419,185900,1602631870,1565,1565,1565,1565,0
|
|
20240419,185800,1602631870,1565,1565,1565,1565,0
|
|
20240419,185700,1602631870,1565,1565,1565,1565,0
|
|
20240419,185600,1602631870,1565,1565,1565,1565,0
|
|
20240419,185500,1602631870,1565,1565,1565,1565,0
|
|
20240419,185400,1602631870,1565,1565,1565,1565,0
|
|
20240419,185300,1602631870,1565,1565,1565,1565,0
|
|
20240419,185200,1602631870,1565,1565,1565,1565,0
|
|
20240419,185100,1602631870,1565,1565,1565,1565,0
|
|
20240419,185000,1602631870,1565,1565,1565,1565,0
|
|
20240419,184900,1602631870,1565,1565,1565,1565,0
|
|
20240419,184800,1602631870,1565,1565,1565,1565,0
|
|
20240419,184700,1602631870,1565,1565,1565,1565,0
|
|
20240419,184600,1602631870,1565,1565,1565,1565,0
|
|
20240419,184500,1602631870,1565,1565,1565,1565,0
|
|
20240419,184400,1602631870,1565,1565,1565,1565,0
|
|
20240419,184300,1602631870,1565,1565,1565,1565,0
|
|
20240419,184200,1602631870,1565,1565,1565,1565,0
|
|
20240419,184100,1602631870,1565,1565,1565,1565,0
|
|
20240419,184000,1602631870,1565,1565,1565,1565,0
|
|
20240419,183900,1602631870,1565,1565,1565,1565,0
|
|
20240419,183800,1602631870,1565,1565,1565,1565,0
|
|
20240419,183700,1602631870,1565,1565,1565,1565,0
|
|
20240419,183600,1602631870,1565,1565,1565,1565,0
|
|
20240419,183500,1602631870,1565,1565,1565,1565,0
|
|
20240419,183400,1602631870,1565,1565,1565,1565,0
|
|
20240419,183300,1602631870,1565,1565,1565,1565,0
|
|
20240419,183200,1602631870,1565,1565,1565,1565,0
|
|
20240419,183100,1602631870,1565,1565,1565,1565,6161
|
|
20240419,183000,1602631870,1565,1565,1565,1565,0
|
|
20240419,182900,1602631870,1565,1565,1565,1565,0
|
|
20240419,182800,1602631870,1565,1565,1565,1565,0
|
|
20240419,182700,1602631870,1565,1565,1565,1565,0
|
|
20240419,182600,1602631870,1565,1565,1565,1565,0
|
|
20240419,182500,1602631870,1565,1565,1565,1565,0
|
|
20240419,182400,1602631870,1565,1565,1565,1565,0
|
|
20240419,182300,1602631870,1565,1565,1565,1565,0
|
|
20240419,182200,1602631870,1565,1565,1565,1565,0
|
|
20240419,182100,1602631870,1565,1565,1565,1565,0
|
|
20240419,182000,1602631870,1565,1565,1565,1565,0
|
|
20240419,181900,1602631870,1565,1565,1565,1565,0
|
|
20240419,181800,1602631870,1565,1565,1565,1565,0
|
|
20240419,181700,1602631870,1565,1565,1565,1565,0
|
|
20240419,181600,1602631870,1565,1565,1565,1565,0
|
|
20240419,181500,1602631870,1565,1565,1565,1565,0
|
|
20240419,181400,1602631870,1565,1565,1565,1565,0
|
|
20240419,181300,1602631870,1565,1565,1565,1565,0
|
|
20240419,181200,1602631870,1565,1565,1565,1565,0
|
|
20240419,181100,1602631870,1565,1565,1565,1565,0
|
|
20240419,181000,1602631870,1565,1565,1565,1565,0
|
|
20240419,180900,1602631870,1565,1565,1565,1565,0
|
|
20240419,180800,1602631870,1565,1565,1565,1565,0
|
|
20240419,180700,1602631870,1565,1565,1565,1565,0
|
|
20240419,180600,1602631870,1565,1565,1565,1565,0
|
|
20240419,180500,1602631870,1565,1565,1565,1565,0
|
|
20240419,180400,1602631870,1565,1565,1565,1565,0
|
|
20240419,180300,1602631870,1565,1565,1565,1565,0
|
|
20240419,180200,1602631870,1565,1565,1565,1565,0
|
|
20240419,180100,1602631870,1565,1565,1565,1565,6161
|
|
20240419,180000,1602631870,1565,1565,1565,1565,0
|
|
20240419,175900,1602631870,1565,1565,1565,1565,0
|
|
20240419,175800,1602631870,1565,1565,1565,1565,0
|
|
20240419,175700,1602631870,1565,1565,1565,1565,0
|
|
20240419,175600,1602631870,1565,1565,1565,1565,0
|
|
20240419,175500,1602631870,1565,1565,1565,1565,0
|
|
20240419,175400,1602631870,1565,1565,1565,1565,0
|
|
20240419,175300,1602631870,1565,1565,1565,1565,0
|
|
20240419,175200,1602631870,1565,1565,1565,1565,0
|
|
20240419,175100,1602631870,1565,1565,1565,1565,0
|
|
20240419,175000,1602631870,1565,1565,1565,1565,0
|
|
20240419,174900,1602631870,1565,1565,1565,1565,0
|
|
20240419,174800,1602631870,1565,1565,1565,1565,0
|
|
20240419,174700,1602631870,1565,1565,1565,1565,0
|
|
20240419,174600,1602631870,1565,1565,1565,1565,0
|
|
20240419,174500,1602631870,1565,1565,1565,1565,0
|
|
20240419,174400,1602631870,1565,1565,1565,1565,0
|
|
20240419,174300,1602631870,1565,1565,1565,1565,0
|
|
20240419,174200,1602631870,1565,1565,1565,1565,0
|
|
20240419,174100,1602631870,1565,1565,1565,1565,0
|
|
20240419,174000,1602631870,1565,1565,1565,1565,0
|
|
20240419,173900,1602631870,1565,1565,1565,1565,0
|
|
20240419,173800,1602631870,1565,1565,1565,1565,0
|
|
20240419,173700,1602631870,1565,1565,1565,1565,0
|
|
20240419,173600,1602631870,1565,1565,1565,1565,0
|
|
20240419,173500,1602631870,1565,1565,1565,1565,0
|
|
20240419,173400,1602631870,1565,1565,1565,1565,0
|
|
20240419,173300,1602631870,1565,1565,1565,1565,0
|
|
20240419,173200,1602631870,1565,1565,1565,1565,0
|
|
20240419,173100,1602631870,1565,1565,1565,1565,6161
|
|
20240419,173000,1602631870,1565,1565,1565,1565,0
|
|
20240419,172900,1602631870,1565,1565,1565,1565,0
|
|
20240419,172800,1602631870,1565,1565,1565,1565,0
|
|
20240419,172700,1602631870,1565,1565,1565,1565,0
|
|
20240419,172600,1602631870,1565,1565,1565,1565,0
|
|
20240419,172500,1602631870,1565,1565,1565,1565,0
|
|
20240419,172400,1602631870,1565,1565,1565,1565,0
|
|
20240419,172300,1602631870,1565,1565,1565,1565,0
|
|
20240419,172200,1602631870,1565,1565,1565,1565,0
|
|
20240419,172100,1602631870,1565,1565,1565,1565,0
|
|
20240419,172000,1602631870,1565,1565,1565,1565,0
|
|
20240419,171900,1602631870,1565,1565,1565,1565,0
|
|
20240419,171800,1602631870,1565,1565,1565,1565,0
|
|
20240419,171700,1602631870,1565,1565,1565,1565,0
|
|
20240419,171600,1602631870,1565,1565,1565,1565,0
|
|
20240419,171500,1602631870,1565,1565,1565,1565,0
|
|
20240419,171400,1602631870,1565,1565,1565,1565,0
|
|
20240419,171300,1602631870,1565,1565,1565,1565,0
|
|
20240419,171200,1602631870,1565,1565,1565,1565,0
|
|
20240419,171100,1602631870,1565,1565,1565,1565,0
|
|
20240419,171000,1602631870,1565,1565,1565,1565,0
|
|
20240419,170900,1602631870,1565,1565,1565,1565,0
|
|
20240419,170800,1602631870,1565,1565,1565,1565,0
|
|
20240419,170700,1602631870,1565,1565,1565,1565,0
|
|
20240419,170600,1602631870,1565,1565,1565,1565,0
|
|
20240419,170500,1602631870,1565,1565,1565,1565,0
|
|
20240419,170400,1602631870,1565,1565,1565,1565,0
|
|
20240419,170300,1602631870,1565,1565,1565,1565,0
|
|
20240419,170200,1602631870,1565,1565,1565,1565,0
|
|
20240419,170100,1602631870,1565,1565,1565,1565,6161
|
|
20240419,170000,1602631870,1565,1565,1565,1565,0
|
|
20240419,165900,1602631870,1565,1565,1565,1565,0
|
|
20240419,165800,1602631870,1565,1565,1565,1565,0
|
|
20240419,165700,1602631870,1565,1565,1565,1565,0
|
|
20240419,165600,1602631870,1565,1565,1565,1565,0
|
|
20240419,165500,1602631870,1565,1565,1565,1565,0
|
|
20240419,165400,1602631870,1565,1565,1565,1565,0
|
|
20240419,165300,1602631870,1565,1565,1565,1565,0
|
|
20240419,165200,1602631870,1565,1565,1565,1565,0
|
|
20240419,165100,1602631870,1565,1565,1565,1565,0
|
|
20240419,165000,1602631870,1565,1565,1565,1565,0
|
|
20240419,164900,1602631870,1565,1565,1565,1565,0
|
|
20240419,164800,1602631870,1565,1565,1565,1565,0
|
|
20240419,164700,1602631870,1565,1565,1565,1565,0
|
|
20240419,164600,1602631870,1565,1565,1565,1565,0
|
|
20240419,164500,1602631870,1565,1565,1565,1565,0
|
|
20240419,164400,1602631870,1565,1565,1565,1565,0
|
|
20240419,164300,1602631870,1565,1565,1565,1565,0
|
|
20240419,164200,1602631870,1565,1565,1565,1565,0
|
|
20240419,164100,1602631870,1565,1565,1565,1565,0
|
|
20240419,164000,1602631870,1565,1565,1565,1565,0
|
|
20240419,163900,1602631870,1565,1565,1565,1565,0
|
|
20240419,163800,1602631870,1565,1565,1565,1565,0
|
|
20240419,163700,1602631870,1565,1565,1565,1565,0
|
|
20240419,163600,1602631870,1565,1565,1565,1565,0
|
|
20240419,163500,1602631870,1565,1565,1565,1565,0
|
|
20240419,163400,1602631870,1565,1565,1565,1565,0
|
|
20240419,163300,1602631870,1565,1565,1565,1565,0
|
|
20240419,163200,1602631870,1565,1565,1565,1565,0
|
|
20240419,163100,1602631870,1565,1565,1565,1565,6161
|
|
20240419,163000,1602631870,1565,1565,1565,1565,0
|
|
20240419,162900,1602631870,1565,1565,1565,1565,0
|
|
20240419,162800,1602631870,1565,1565,1565,1565,0
|
|
20240419,162700,1602631870,1565,1565,1565,1565,0
|
|
20240419,162600,1602631870,1565,1565,1565,1565,0
|
|
20240419,162500,1602631870,1565,1565,1565,1565,0
|
|
20240419,162400,1602631870,1565,1565,1565,1565,0
|
|
20240419,162300,1602631870,1565,1565,1565,1565,0
|
|
20240419,162200,1602631870,1565,1565,1565,1565,0
|
|
20240419,162100,1602631870,1565,1565,1565,1565,0
|
|
20240419,162000,1602631870,1565,1565,1565,1565,0
|
|
20240419,161900,1602631870,1565,1565,1565,1565,0
|
|
20240419,161800,1602631870,1565,1565,1565,1565,0
|
|
20240419,161700,1602631870,1565,1565,1565,1565,0
|
|
20240419,161600,1602631870,1565,1565,1565,1565,0
|
|
20240419,161500,1602631870,1565,1565,1565,1565,0
|
|
20240419,161400,1602631870,1565,1565,1565,1565,0
|
|
20240419,161300,1602631870,1565,1565,1565,1565,0
|
|
20240419,161200,1602631870,1565,1565,1565,1565,0
|
|
20240419,161100,1602631870,1565,1565,1565,1565,0
|
|
20240419,161000,1602631870,1565,1565,1565,1565,0
|
|
20240419,160900,1602631870,1565,1565,1565,1565,0
|
|
20240419,160800,1602631870,1565,1565,1565,1565,0
|
|
20240419,160700,1602631870,1565,1565,1565,1565,0
|
|
20240419,160600,1602631870,1565,1565,1565,1565,0
|
|
20240419,160500,1602631870,1565,1565,1565,1565,0
|
|
20240419,160400,1602631870,1565,1565,1565,1565,0
|
|
20240419,160300,1602631870,1565,1565,1565,1565,0
|
|
20240419,160200,1602631870,1565,1565,1565,1565,0
|
|
20240419,160100,1602631870,1565,1565,1565,1565,6161
|
|
20240419,160000,1602631870,1565,1565,1565,1565,0
|
|
20240419,155900,1602631870,1565,1565,1565,1565,0
|
|
20240419,155800,1602631870,1565,1565,1565,1565,0
|
|
20240419,155700,1602631870,1565,1565,1565,1565,0
|
|
20240419,155600,1602631870,1565,1565,1565,1565,0
|
|
20240419,155500,1602631870,1565,1565,1565,1565,0
|
|
20240419,155400,1602631870,1565,1565,1565,1565,0
|
|
20240419,155300,1602631870,1565,1565,1565,1565,0
|
|
20240419,155200,1602631870,1565,1565,1565,1565,0
|
|
20240419,155100,1602631870,1565,1565,1565,1565,0
|
|
20240419,155000,1602631870,1565,1565,1565,1565,0
|
|
20240419,154900,1602631870,1565,1565,1565,1565,0
|
|
20240419,154800,1602631870,1565,1565,1565,1565,0
|
|
20240419,154700,1602631870,1565,1565,1565,1565,0
|
|
20240419,154600,1602631870,1565,1565,1565,1565,0
|
|
20240419,154500,1602631870,1565,1565,1565,1565,0
|
|
20240419,154400,1602631870,1565,1565,1565,1565,0
|
|
20240419,154300,1602631870,1565,1565,1565,1565,0
|
|
20240419,154200,1602631870,1565,1565,1565,1565,0
|
|
20240419,154100,1602631870,1565,1565,1565,1565,0
|
|
20240419,154000,1602631870,1565,1565,1565,1565,0
|
|
20240419,153900,1602631870,1565,1565,1565,1565,0
|
|
20240419,153800,1602631870,1565,1565,1565,1565,0
|
|
20240419,153700,1602631870,1565,1565,1565,1565,0
|
|
20240419,153600,1602631870,1565,1565,1565,1565,0
|
|
20240419,153500,1602631870,1565,1565,1565,1565,0
|
|
20240419,153400,1602631870,1565,1565,1565,1565,0
|
|
20240419,153300,1602631870,1565,1565,1565,1565,0
|
|
20240419,153200,1602631870,1565,1565,1565,1565,0
|
|
20240419,153100,1602631870,1565,1565,1565,1565,6161
|
|
20240419,153000,1602631870,1565,1565,1565,1565,6161
|
|
20240419,152900,1592989905,1568,1568,1568,1568,0
|
|
20240419,152800,1592989905,1568,1568,1568,1568,0
|
|
20240419,152700,1592989905,1568,1568,1568,1568,0
|
|
20240419,152600,1592989905,1568,1568,1568,1568,0
|
|
20240419,152500,1592989905,1568,1568,1568,1568,0
|
|
20240419,152400,1592989905,1568,1568,1568,1568,0
|
|
20240419,152300,1592989905,1568,1568,1568,1568,0
|
|
20240419,152200,1592989905,1568,1568,1568,1568,0
|
|
20240419,152100,1592989905,1568,1568,1568,1568,0
|
|
20240419,152000,1592989905,1568,1568,1568,1568,0
|
|
20240419,151900,1592989905,1568,1564,1568,1563,17369
|
|
20240419,151800,1565800209,1564,1562,1564,1562,5576
|
|
20240419,151700,1557084104,1563,1560,1563,1559,10583
|
|
20240419,151600,1540570040,1560,1554,1560,1554,11020
|
|
20240419,151500,1523407242,1555,1555,1555,1555,3207
|
|
20240419,151400,1518420357,1557,1557,1557,1557,207
|
|
20240419,151300,1518098058,1557,1555,1557,1555,4853
|
|
20240419,151200,1510545867,1557,1557,1557,1557,50
|
|
20240419,151100,1510468017,1557,1555,1557,1555,74
|
|
20240419,151000,1510352847,1557,1557,1557,1557,23
|
|
20240419,150900,1510317036,1557,1556,1557,1556,320
|
|
20240419,150800,1509818904,1556,1556,1556,1556,2590
|
|
20240419,150700,1505788864,1557,1557,1557,1557,16884
|
|
20240419,150600,1479500476,1557,1557,1557,1557,1293
|
|
20240419,150500,1477487275,1555,1557,1557,1555,413
|
|
20240419,150400,1476845056,1557,1557,1557,1557,1591
|
|
20240419,150300,1474367869,1555,1556,1557,1555,1050
|
|
20240419,150200,1472734040,1556,1549,1557,1545,12288
|
|
20240419,150100,1453647717,1549,1551,1551,1549,8161
|
|
20240419,150000,1441002805,1552,1552,1552,1552,100
|
|
20240419,145900,1440847605,1552,1551,1552,1551,704
|
|
20240419,145800,1439754998,1551,1552,1553,1551,4611
|
|
20240419,145700,1432602784,1551,1549,1551,1549,3512
|
|
20240419,145600,1427156210,1551,1551,1551,1549,3103
|
|
20240419,145500,1422349535,1551,1552,1552,1549,1085
|
|
20240419,145400,1420665857,1552,1553,1554,1547,15814
|
|
20240419,145300,1396162462,1554,1554,1554,1554,2608
|
|
20240419,145200,1392109630,1554,1554,1554,1554,802
|
|
20240419,145100,1390863322,1554,1554,1554,1554,455
|
|
20240419,145000,1390156252,1554,1554,1554,1554,662
|
|
20240419,144900,1389127504,1554,1554,1554,1552,79
|
|
20240419,144800,1389004778,1554,1554,1555,1550,4210
|
|
20240419,144700,1382461742,1556,1556,1556,1556,2833
|
|
20240419,144600,1378053594,1556,1549,1557,1549,9277
|
|
20240419,144500,1363657884,1558,1558,1558,1548,51214
|
|
20240419,144400,1284213724,1559,1559,1559,1559,51
|
|
20240419,144300,1284134215,1559,1559,1559,1559,6
|
|
20240419,144200,1284124861,1559,1559,1560,1559,2041
|
|
20240419,144100,1280942918,1559,1559,1559,1559,371
|
|
20240419,144000,1280364529,1557,1557,1557,1557,10
|
|
20240419,143900,1280348959,1556,1556,1556,1556,10
|
|
20240419,143800,1280333399,1556,1559,1559,1556,550
|
|
20240419,143700,1279475976,1560,1560,1560,1560,1736
|
|
20240419,143600,1276767816,1562,1562,1562,1562,3
|
|
20240419,143500,1276763130,1562,1561,1562,1561,463
|
|
20240419,143400,1276040385,1560,1561,1561,1560,1007
|
|
20240419,143300,1274468958,1561,1561,1561,1561,431
|
|
20240419,143200,1273796167,1561,1560,1561,1560,112
|
|
20240419,143100,1273621441,1560,1560,1560,1560,10
|
|
20240419,143000,1273605841,1559,1555,1559,1555,11481
|
|
20240419,142900,1255739166,1555,1555,1555,1555,102
|
|
20240419,142800,1255580556,1555,1555,1555,1555,395
|
|
20240419,142700,1254966331,1554,1554,1554,1553,244
|
|
20240419,142600,1254587373,1555,1555,1555,1555,783
|
|
20240419,142500,1253369808,1555,1555,1555,1555,1
|
|
20240419,142400,1253368253,1554,1554,1554,1554,1196
|
|
20240419,142300,1251509669,1554,1554,1554,1554,100
|
|
20240419,142200,1251354269,1552,1552,1552,1552,1
|
|
20240419,142100,1251352717,1552,1553,1553,1552,1001
|
|
20240419,142000,1249799163,1553,1553,1553,1553,406
|
|
20240419,141900,1249168645,1554,1554,1554,1554,0
|
|
20240419,141800,1249168645,1554,1553,1554,1553,733
|
|
20240419,141700,1248030295,1554,1554,1554,1554,106
|
|
20240419,141600,1247865571,1553,1553,1553,1553,1231
|
|
20240419,141500,1245953828,1553,1552,1553,1552,707
|
|
20240419,141400,1244856262,1552,1552,1552,1552,116
|
|
20240419,141300,1244676230,1552,1552,1552,1552,1
|
|
20240419,141200,1244674678,1552,1552,1552,1552,32
|
|
20240419,141100,1244625014,1552,1552,1552,1552,34
|
|
20240419,141000,1244572246,1552,1552,1552,1552,1103
|
|
20240419,140900,1242860390,1553,1553,1553,1553,2
|
|
20240419,140800,1242857284,1553,1552,1553,1552,165
|
|
20240419,140700,1242601049,1553,1553,1553,1553,1
|
|
20240419,140600,1242599496,1553,1553,1553,1553,6
|
|
20240419,140500,1242590178,1553,1553,1553,1553,194
|
|
20240419,140400,1242288896,1553,1553,1553,1553,1
|
|
20240419,140300,1242287343,1553,1553,1553,1553,38
|
|
20240419,140200,1242228329,1553,1551,1553,1551,136
|
|
20240419,140100,1242017391,1551,1553,1553,1551,2203
|
|
20240419,140000,1238599706,1552,1552,1552,1552,0
|
|
20240419,135900,1238599706,1552,1552,1552,1552,572
|
|
20240419,135800,1237711962,1552,1552,1552,1552,262
|
|
20240419,135700,1237305338,1552,1552,1552,1552,28
|
|
20240419,135600,1237261882,1552,1552,1552,1552,1045
|
|
20240419,135500,1235640042,1551,1551,1551,1551,370
|
|
20240419,135400,1235066172,1551,1553,1553,1551,1015
|
|
20240419,135300,1233491776,1552,1552,1552,1552,0
|
|
20240419,135200,1233491776,1552,1552,1552,1552,0
|
|
20240419,135100,1233491776,1552,1553,1553,1552,11
|
|
20240419,135000,1233474694,1553,1553,1553,1553,2
|
|
20240419,134900,1233471588,1553,1553,1553,1552,10
|
|
20240419,134800,1233456059,1553,1554,1554,1553,1830
|
|
20240419,134700,1230613069,1554,1554,1554,1554,2
|
|
20240419,134600,1230609961,1554,1553,1554,1553,813
|
|
20240419,134500,1229347369,1554,1553,1554,1553,107
|
|
20240419,134400,1229181098,1553,1553,1553,1553,100
|
|
20240419,134300,1229025798,1552,1552,1552,1552,2006
|
|
20240419,134200,1225912486,1554,1554,1554,1552,55
|
|
20240419,134100,1225827020,1554,1552,1554,1552,474
|
|
20240419,134000,1225091366,1552,1552,1552,1552,433
|
|
20240419,133900,1224419350,1554,1554,1554,1554,0
|
|
20240419,133800,1224419350,1554,1554,1554,1554,108
|
|
20240419,133700,1224251518,1554,1554,1554,1554,3
|
|
20240419,133600,1224246856,1554,1555,1555,1554,29
|
|
20240419,133500,1224201788,1550,1550,1550,1550,0
|
|
20240419,133400,1224201788,1550,1550,1550,1550,0
|
|
20240419,133300,1224201788,1550,1552,1552,1550,2933
|
|
20240419,133200,1219651904,1555,1555,1555,1555,192
|
|
20240419,133100,1219353344,1555,1555,1556,1555,1532
|
|
20240419,133000,1216971082,1555,1554,1555,1553,3676
|
|
20240419,132900,1211258425,1554,1555,1555,1554,552
|
|
20240419,132800,1210400117,1555,1555,1555,1555,852
|
|
20240419,132700,1209075257,1554,1552,1554,1552,1954
|
|
20240419,132600,1206041215,1553,1553,1553,1553,10
|
|
20240419,132500,1206025685,1553,1553,1553,1553,2
|
|
20240419,132400,1206022579,1553,1553,1553,1553,10
|
|
20240419,132300,1206007049,1553,1553,1553,1553,200
|
|
20240419,132200,1205696449,1553,1553,1553,1553,4
|
|
20240419,132100,1205690237,1553,1553,1553,1553,2
|
|
20240419,132000,1205687131,1549,1550,1550,1549,4637
|
|
20240419,131900,1198503729,1550,1550,1553,1549,18695
|
|
20240419,131800,1169543450,1553,1551,1553,1549,11115
|
|
20240419,131700,1152312628,1553,1553,1553,1551,1018
|
|
20240419,131600,1150733262,1553,1554,1554,1553,32
|
|
20240419,131500,1150683555,1554,1555,1555,1554,44
|
|
20240419,131400,1150615159,1555,1554,1555,1554,554
|
|
20240419,131300,1149753782,1555,1554,1555,1554,43
|
|
20240419,131200,1149686942,1555,1553,1555,1550,366
|
|
20240419,131100,1149118728,1552,1552,1552,1550,405
|
|
20240419,131000,1148490938,1552,1552,1552,1552,35
|
|
20240419,130900,1148436618,1552,1552,1552,1552,3
|
|
20240419,130800,1148431962,1553,1556,1556,1553,278
|
|
20240419,130700,1147999869,1555,1553,1555,1553,1336
|
|
20240419,130600,1145924116,1550,1551,1551,1550,191
|
|
20240419,130500,1145627885,1551,1552,1552,1551,102
|
|
20240419,130400,1145469657,1553,1553,1554,1553,71
|
|
20240419,130300,1145359356,1555,1555,1555,1555,0
|
|
20240419,130200,1145359356,1555,1554,1555,1549,273
|
|
20240419,130100,1144936271,1554,1552,1556,1552,150
|
|
20240419,130000,1144703412,1551,1553,1553,1551,1571
|
|
20240419,125900,1142266591,1553,1553,1553,1553,0
|
|
20240419,125800,1142266591,1553,1553,1557,1552,1719
|
|
20240419,125700,1139597976,1558,1558,1558,1558,0
|
|
20240419,125600,1139597976,1558,1558,1558,1558,3873
|
|
20240419,125500,1133563842,1558,1557,1558,1557,110
|
|
20240419,125400,1133392537,1558,1558,1558,1558,1
|
|
20240419,125300,1133390979,1558,1558,1558,1558,6
|
|
20240419,125200,1133381631,1558,1551,1558,1550,1625
|
|
20240419,125100,1130862831,1551,1558,1560,1551,1667
|
|
20240419,125000,1128264222,1558,1559,1559,1558,2294
|
|
20240419,124900,1124688186,1559,1548,1560,1544,2406
|
|
20240419,124800,1120950765,1548,1548,1548,1548,76
|
|
20240419,124700,1120833117,1548,1544,1548,1544,2116
|
|
20240419,124600,1117566001,1544,1544,1544,1544,15
|
|
20240419,124500,1117542841,1541,1544,1544,1541,988
|
|
20240419,124400,1116019454,1544,1544,1544,1544,1029
|
|
20240419,124300,1114430678,1544,1544,1544,1544,1693
|
|
20240419,124200,1111816686,1544,1544,1544,1544,530
|
|
20240419,124100,1110998366,1544,1544,1544,1544,8
|
|
20240419,124000,1110986014,1544,1545,1550,1544,1009
|
|
20240419,123900,1109427178,1546,1550,1550,1546,1333
|
|
20240419,123800,1107363860,1550,1554,1554,1550,855
|
|
20240419,123700,1106038606,1550,1550,1550,1550,128
|
|
20240419,123600,1105840206,1550,1552,1552,1550,140
|
|
20240419,123500,1105622966,1554,1562,1562,1554,32723
|
|
20240419,123400,1054644736,1562,1559,1562,1559,1289
|
|
20240419,123300,1052633387,1559,1560,1560,1559,1318
|
|
20240419,123200,1050577930,1560,1561,1561,1560,5763
|
|
20240419,123100,1041587646,1561,1568,1568,1561,4309
|
|
20240419,123000,1034860976,1561,1568,1568,1561,947
|
|
20240419,122900,1033378305,1569,1568,1569,1568,4442
|
|
20240419,122800,1026412006,1568,1569,1569,1564,4781
|
|
20240419,122700,1018918276,1569,1568,1569,1568,2255
|
|
20240419,122600,1015381292,1568,1568,1568,1568,3191
|
|
20240419,122500,1010377804,1568,1568,1568,1568,2174
|
|
20240419,122400,1006968972,1568,1569,1569,1561,4501
|
|
20240419,122300,999928748,1569,1569,1569,1569,1609
|
|
20240419,122200,997404227,1569,1568,1569,1567,11203
|
|
20240419,122100,979838729,1568,1565,1568,1565,5502
|
|
20240419,122000,971215431,1565,1564,1565,1564,1416
|
|
20240419,121900,968999909,1562,1564,1565,1562,2108
|
|
20240419,121800,965703201,1564,1564,1565,1564,4214
|
|
20240419,121700,959112301,1560,1561,1564,1560,3867
|
|
20240419,121600,953070437,1561,1565,1565,1560,5773
|
|
20240419,121500,944055967,1566,1562,1567,1561,7835
|
|
20240419,121400,931795685,1562,1550,1562,1550,31233
|
|
20240419,121300,883205067,1549,1550,1550,1549,107
|
|
20240419,121200,883039317,1550,1550,1550,1547,3289
|
|
20240419,121100,877943405,1550,1548,1550,1548,5545
|
|
20240419,121000,869352665,1548,1548,1548,1548,266
|
|
20240419,120900,868940897,1548,1548,1548,1548,4414
|
|
20240419,120800,862108025,1548,1548,1548,1548,3080
|
|
20240419,120700,857340185,1548,1548,1548,1548,10
|
|
20240419,120600,857324705,1548,1545,1548,1540,7246
|
|
20240419,120500,846136964,1545,1540,1548,1540,6963
|
|
20240419,120400,835369816,1542,1540,1542,1533,2888
|
|
20240419,120300,830925246,1544,1539,1544,1533,34047
|
|
20240419,120200,778484179,1533,1533,1533,1533,218
|
|
20240419,120100,778149985,1539,1539,1539,1539,1
|
|
20240419,120000,778148446,1539,1539,1539,1539,4
|
|
20240419,115900,778142290,1539,1539,1539,1533,5800
|
|
20240419,115800,769245090,1533,1533,1533,1533,4500
|
|
20240419,115700,762346590,1533,1533,1533,1533,100
|
|
20240419,115600,762193290,1531,1539,1540,1531,1699
|
|
20240419,115500,759577537,1539,1537,1539,1531,2906
|
|
20240419,115400,755117490,1538,1538,1538,1538,0
|
|
20240419,115300,755117490,1538,1537,1538,1537,2533
|
|
20240419,115200,751223468,1537,1531,1537,1531,3143
|
|
20240419,115100,746400627,1530,1535,1535,1530,11083
|
|
20240419,115000,729430814,1535,1536,1536,1535,150
|
|
20240419,114900,729200554,1540,1541,1542,1535,3601
|
|
20240419,114800,723651319,1542,1540,1542,1539,1550
|
|
20240419,114700,721264256,1540,1538,1540,1538,15133
|
|
20240419,114600,697959456,1540,1540,1540,1533,411
|
|
20240419,114500,697327286,1532,1540,1540,1532,809
|
|
20240419,114400,696083426,1540,1531,1540,1531,490
|
|
20240419,114300,695331436,1531,1536,1536,1531,2142
|
|
20240419,114200,692050024,1536,1537,1539,1536,402
|
|
20240419,114100,691432000,1538,1533,1538,1533,6960
|
|
20240419,114000,680735458,1530,1534,1534,1530,4253
|
|
20240419,113900,674228312,1534,1534,1534,1534,334
|
|
20240419,113800,673715956,1534,1534,1534,1525,7500
|
|
20240419,113700,662270194,1534,1532,1535,1532,3326
|
|
20240419,113600,657169565,1525,1523,1530,1523,4610
|
|
20240419,113500,650132273,1522,1523,1523,1522,563
|
|
20240419,113400,649275377,1522,1523,1523,1522,8675
|
|
20240419,113300,636068352,1523,1524,1524,1523,3500
|
|
20240419,113200,630734774,1524,1524,1525,1524,5278
|
|
20240419,113100,622690998,1524,1526,1526,1524,2010
|
|
20240419,113000,619627656,1526,1531,1531,1526,146
|
|
20240419,112900,619404140,1531,1531,1531,1531,0
|
|
20240419,112800,619404140,1531,1523,1531,1523,1631
|
|
20240419,112700,616909317,1528,1525,1528,1525,1373
|
|
20240419,112600,614812387,1520,1520,1520,1520,1010
|
|
20240419,112500,613277187,1521,1522,1522,1521,3000
|
|
20240419,112400,608713087,1521,1521,1521,1521,2120
|
|
20240419,112300,605488567,1526,1526,1526,1526,107
|
|
20240419,112200,605325285,1526,1520,1526,1520,3036
|
|
20240419,112100,600702889,1520,1520,1520,1519,7780
|
|
20240419,112000,588877649,1519,1520,1520,1519,6059
|
|
20240419,111900,579668028,1520,1520,1520,1520,2889
|
|
20240419,111800,575276748,1520,1520,1520,1518,7300
|
|
20240419,111700,564192114,1519,1520,1520,1519,2000
|
|
20240419,111600,561154013,1520,1518,1520,1518,3824
|
|
20240419,111500,555341573,1518,1517,1519,1516,6075
|
|
20240419,111400,546126843,1517,1517,1518,1517,3255
|
|
20240419,111300,541188758,1517,1520,1520,1517,90
|
|
20240419,111200,541052178,1520,1529,1529,1516,4203
|
|
20240419,111100,534670390,1520,1520,1520,1520,3100
|
|
20240419,111000,529958390,1515,1527,1531,1515,1020
|
|
20240419,110900,528400947,1527,1526,1527,1526,5550
|
|
20240419,110800,519929848,1513,1513,1513,1513,273
|
|
20240419,110700,519516799,1527,1526,1527,1510,15000
|
|
20240419,110600,496782203,1514,1514,1514,1514,98
|
|
20240419,110500,496633831,1527,1522,1527,1522,1008
|
|
20240419,110400,495097952,1522,1510,1522,1510,1500
|
|
20240419,110300,492819206,1509,1511,1511,1509,2533
|
|
20240419,110200,488993279,1511,1510,1516,1510,1191
|
|
20240419,110100,487193654,1511,1510,1511,1509,3273
|
|
20240419,110000,482251516,1510,1510,1510,1510,3816
|
|
20240419,105900,476489356,1511,1510,1511,1510,7655
|
|
20240419,105800,464929700,1511,1513,1513,1510,12027
|
|
20240419,105700,446759128,1512,1512,1512,1512,12674
|
|
20240419,105600,427596040,1512,1512,1513,1511,5656
|
|
20240419,105500,419045907,1512,1516,1516,1512,14537
|
|
20240419,105400,397024611,1517,1517,1517,1517,3024
|
|
20240419,105300,392437203,1522,1518,1522,1518,154
|
|
20240419,105200,392202987,1518,1521,1521,1518,5253
|
|
20240419,105100,384228360,1521,1519,1521,1519,287
|
|
20240419,105000,383791931,1517,1519,1520,1517,519
|
|
20240419,104900,383003604,1519,1519,1519,1519,0
|
|
20240419,104800,383003604,1519,1519,1519,1519,160
|
|
20240419,104700,382760564,1520,1519,1520,1517,874
|
|
20240419,104600,381434162,1520,1520,1520,1519,103
|
|
20240419,104500,381277702,1517,1519,1519,1517,2885
|
|
20240419,104400,376898133,1520,1521,1521,1520,1728
|
|
20240419,104300,374271473,1520,1520,1520,1520,50
|
|
20240419,104200,374195473,1520,1521,1521,1520,76
|
|
20240419,104100,374079927,1521,1521,1521,1521,2013
|
|
20240419,104000,371018154,1521,1521,1521,1521,0
|
|
20240419,103900,371018154,1521,1521,1521,1520,568
|
|
20240419,103800,370154434,1521,1521,1521,1521,192
|
|
20240419,103700,369862402,1521,1521,1521,1521,201
|
|
20240419,103600,369556681,1525,1525,1525,1525,1
|
|
20240419,103500,369555156,1521,1520,1521,1519,9603
|
|
20240419,103400,354965704,1520,1528,1528,1520,3772
|
|
20240419,103300,349224215,1525,1527,1527,1525,3074
|
|
20240419,103200,344534370,1528,1531,1531,1528,7411
|
|
20240419,103100,333195573,1532,1532,1532,1532,828
|
|
20240419,103000,331927077,1532,1533,1533,1532,2179
|
|
20240419,102900,328588427,1533,1534,1534,1533,980
|
|
20240419,102800,327085657,1534,1534,1534,1534,620
|
|
20240419,102700,326134577,1534,1534,1534,1533,2630
|
|
20240419,102600,322100257,1534,1534,1534,1534,0
|
|
20240419,102500,322100257,1534,1534,1534,1534,310
|
|
20240419,102400,321624717,1534,1534,1539,1534,423
|
|
20240419,102300,320975830,1533,1537,1537,1533,9919
|
|
20240419,102200,305757608,1538,1538,1538,1538,268
|
|
20240419,102100,305345424,1538,1539,1539,1538,193
|
|
20240419,102000,305048515,1539,1539,1539,1539,70
|
|
20240419,101900,304940785,1539,1543,1543,1539,780
|
|
20240419,101800,303740012,1539,1543,1543,1539,160
|
|
20240419,101700,303493440,1539,1539,1539,1539,20
|
|
20240419,101600,303462660,1539,1541,1541,1539,1262
|
|
20240419,101500,301520200,1541,1543,1543,1541,88
|
|
20240419,101400,301384438,1543,1544,1544,1543,1061
|
|
20240419,101300,299747153,1543,1543,1543,1543,295
|
|
20240419,101200,299291968,1543,1539,1543,1539,173
|
|
20240419,101100,299025653,1539,1538,1539,1538,496
|
|
20240419,101000,298262759,1538,1537,1538,1537,230
|
|
20240419,100900,297909024,1537,1539,1539,1537,417
|
|
20240419,100800,297267504,1539,1539,1539,1539,308
|
|
20240419,100700,296793492,1539,1543,1543,1539,3710
|
|
20240419,100600,291082407,1543,1543,1543,1543,1641
|
|
20240419,100500,288550344,1543,1543,1543,1543,70
|
|
20240419,100400,288442334,1543,1543,1543,1540,1181
|
|
20240419,100300,286621718,1543,1541,1543,1541,1573
|
|
20240419,100200,284195083,1541,1541,1541,1541,255
|
|
20240419,100100,283802128,1541,1544,1544,1541,2403
|
|
20240419,100000,280095339,1544,1544,1544,1541,894
|
|
20240419,095900,278716774,1542,1542,1545,1542,527
|
|
20240419,095800,277903036,1542,1542,1542,1542,51
|
|
20240419,095700,277824394,1542,1542,1542,1542,142
|
|
20240419,095600,277605430,1542,1533,1542,1533,13156
|
|
20240419,095500,257352793,1536,1531,1536,1531,291
|
|
20240419,095400,256905933,1536,1536,1536,1531,208
|
|
20240419,095300,256586565,1536,1531,1536,1530,104
|
|
20240419,095200,256427181,1532,1532,1536,1530,276
|
|
20240419,095100,256004346,1531,1536,1536,1530,1322
|
|
20240419,095000,253980267,1531,1531,1536,1531,54
|
|
20240419,094900,253897473,1536,1531,1536,1531,60
|
|
20240419,094800,253805460,1536,1536,1536,1528,54
|
|
20240419,094700,253722678,1528,1536,1536,1528,130
|
|
20240419,094600,253523238,1528,1537,1537,1528,123
|
|
20240419,094500,253334446,1528,1537,1538,1526,142
|
|
20240419,094400,253116486,1526,1534,1538,1525,12035
|
|
20240419,094300,234714233,1534,1534,1534,1534,0
|
|
20240419,094200,234714233,1534,1533,1534,1533,6495
|
|
20240419,094100,224752328,1533,1529,1533,1523,3017
|
|
20240419,094000,220131682,1521,1521,1521,1521,0
|
|
20240419,093900,220131682,1521,1530,1530,1521,176
|
|
20240419,093800,219863927,1523,1523,1523,1523,30
|
|
20240419,093700,219818237,1521,1533,1533,1521,275
|
|
20240419,093600,219398954,1534,1520,1534,1520,8178
|
|
20240419,093500,206901293,1520,1520,1520,1520,2
|
|
20240419,093400,206898253,1516,1516,1516,1516,150
|
|
20240419,093300,206670853,1515,1515,1515,1515,106
|
|
20240419,093200,206510263,1515,1518,1519,1515,7349
|
|
20240419,093100,195375760,1522,1522,1522,1516,435
|
|
20240419,093000,194713774,1522,1515,1522,1515,382
|
|
20240419,092900,194134498,1513,1513,1513,1513,0
|
|
20240419,092800,194134498,1513,1518,1522,1513,11720
|
|
20240419,092700,176380427,1522,1518,1522,1518,140
|
|
20240419,092600,176167483,1518,1522,1522,1518,13528
|
|
20240419,092500,155605758,1522,1522,1522,1521,531
|
|
20240419,092400,154797846,1521,1526,1526,1521,1963
|
|
20240419,092300,151810962,1526,1526,1526,1521,1673
|
|
20240419,092200,149265177,1527,1521,1527,1521,2806
|
|
20240419,092100,144996401,1521,1524,1524,1520,4070
|
|
20240419,092000,138808688,1521,1524,1524,1521,7883
|
|
20240419,091900,126810637,1523,1525,1525,1523,2501
|
|
20240419,091800,122998690,1524,1528,1528,1524,6802
|
|
20240419,091700,112620688,1528,1528,1529,1528,106
|
|
20240419,091600,112458715,1528,1529,1532,1528,3288
|
|
20240419,091500,107430310,1526,1529,1529,1526,5538
|
|
20240419,091400,98973837,1529,1530,1534,1529,1685
|
|
20240419,091300,96395483,1534,1528,1535,1528,1961
|
|
20240419,091200,93398942,1528,1525,1528,1525,816
|
|
20240419,091100,92154011,1525,1527,1527,1523,3859
|
|
20240419,091000,86270017,1528,1535,1536,1528,5432
|
|
20240419,090900,77949393,1536,1541,1541,1536,2978
|
|
20240419,090800,73370361,1540,1541,1544,1537,2244
|
|
20240419,090700,69917597,1541,1549,1550,1541,2245
|
|
20240419,090600,66447831,1547,1563,1563,1547,275
|
|
20240419,090500,66021854,1562,1563,1563,1562,98
|
|
20240419,090400,65868690,1546,1527,1570,1524,7540
|
|
20240419,090300,54180345,1527,1532,1532,1524,3568
|
|
20240419,090200,48738194,1535,1540,1540,1535,285
|
|
20240419,090100,48300255,1541,1541,1541,1510,17802
|
|
20240419,090000,21021782,1545,1556,1556,1545,13545
|