716 lines
35 KiB
CSV
716 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240422,205300,1559492868,1526,1526,1526,1526,6148
|
|
20240422,205200,1559492868,1526,1526,1526,1526,0
|
|
20240422,205100,1559492868,1526,1526,1526,1526,0
|
|
20240422,205000,1559492868,1526,1526,1526,1526,0
|
|
20240422,204900,1559492868,1526,1526,1526,1526,0
|
|
20240422,204800,1559492868,1526,1526,1526,1526,0
|
|
20240422,204700,1559492868,1526,1526,1526,1526,0
|
|
20240422,204600,1559492868,1526,1526,1526,1526,0
|
|
20240422,204500,1559492868,1526,1526,1526,1526,0
|
|
20240422,204400,1559492868,1526,1526,1526,1526,0
|
|
20240422,204300,1559492868,1526,1526,1526,1526,0
|
|
20240422,204200,1559492868,1526,1526,1526,1526,0
|
|
20240422,204100,1559492868,1526,1526,1526,1526,0
|
|
20240422,204000,1559492868,1526,1526,1526,1526,0
|
|
20240422,203900,1559492868,1526,1526,1526,1526,0
|
|
20240422,203800,1559492868,1526,1526,1526,1526,0
|
|
20240422,203700,1559492868,1526,1526,1526,1526,0
|
|
20240422,203600,1559492868,1526,1526,1526,1526,0
|
|
20240422,203500,1559492868,1526,1526,1526,1526,0
|
|
20240422,203400,1559492868,1526,1526,1526,1526,0
|
|
20240422,203300,1559492868,1526,1526,1526,1526,0
|
|
20240422,203200,1559492868,1526,1526,1526,1526,0
|
|
20240422,203100,1559492868,1526,1526,1526,1526,0
|
|
20240422,203000,1559492868,1526,1526,1526,1526,0
|
|
20240422,202900,1559492868,1526,1526,1526,1526,0
|
|
20240422,202800,1559492868,1526,1526,1526,1526,0
|
|
20240422,202700,1559492868,1526,1526,1526,1526,0
|
|
20240422,202600,1559492868,1526,1526,1526,1526,0
|
|
20240422,202500,1559492868,1526,1526,1526,1526,0
|
|
20240422,202400,1559492868,1526,1526,1526,1526,0
|
|
20240422,202300,1559492868,1526,1526,1526,1526,6148
|
|
20240422,202200,1559492868,1526,1526,1526,1526,0
|
|
20240422,202100,1559492868,1526,1526,1526,1526,0
|
|
20240422,202000,1559492868,1526,1526,1526,1526,0
|
|
20240422,201900,1559492868,1526,1526,1526,1526,0
|
|
20240422,201800,1559492868,1526,1526,1526,1526,0
|
|
20240422,201700,1559492868,1526,1526,1526,1526,0
|
|
20240422,201600,1559492868,1526,1526,1526,1526,0
|
|
20240422,201500,1559492868,1526,1526,1526,1526,0
|
|
20240422,201400,1559492868,1526,1526,1526,1526,0
|
|
20240422,201300,1559492868,1526,1526,1526,1526,0
|
|
20240422,201200,1559492868,1526,1526,1526,1526,0
|
|
20240422,201100,1559492868,1526,1526,1526,1526,0
|
|
20240422,201000,1559492868,1526,1526,1526,1526,0
|
|
20240422,200900,1559492868,1526,1526,1526,1526,0
|
|
20240422,200800,1559492868,1526,1526,1526,1526,0
|
|
20240422,200700,1559492868,1526,1526,1526,1526,0
|
|
20240422,200600,1559492868,1526,1526,1526,1526,0
|
|
20240422,200500,1559492868,1526,1526,1526,1526,0
|
|
20240422,200400,1559492868,1526,1526,1526,1526,0
|
|
20240422,200300,1559492868,1526,1526,1526,1526,0
|
|
20240422,200200,1559492868,1526,1526,1526,1526,0
|
|
20240422,200100,1559492868,1526,1526,1526,1526,0
|
|
20240422,200000,1559492868,1526,1526,1526,1526,0
|
|
20240422,195900,1559492868,1526,1526,1526,1526,0
|
|
20240422,195800,1559492868,1526,1526,1526,1526,0
|
|
20240422,195700,1559492868,1526,1526,1526,1526,0
|
|
20240422,195600,1559492868,1526,1526,1526,1526,0
|
|
20240422,195500,1559492868,1526,1526,1526,1526,0
|
|
20240422,195400,1559492868,1526,1526,1526,1526,0
|
|
20240422,195300,1559492868,1526,1526,1526,1526,6148
|
|
20240422,195200,1559492868,1526,1526,1526,1526,0
|
|
20240422,195100,1559492868,1526,1526,1526,1526,0
|
|
20240422,195000,1559492868,1526,1526,1526,1526,0
|
|
20240422,194900,1559492868,1526,1526,1526,1526,0
|
|
20240422,194800,1559492868,1526,1526,1526,1526,0
|
|
20240422,194700,1559492868,1526,1526,1526,1526,0
|
|
20240422,194600,1559492868,1526,1526,1526,1526,0
|
|
20240422,194500,1559492868,1526,1526,1526,1526,0
|
|
20240422,194400,1559492868,1526,1526,1526,1526,0
|
|
20240422,194300,1559492868,1526,1526,1526,1526,0
|
|
20240422,194200,1559492868,1526,1526,1526,1526,0
|
|
20240422,194100,1559492868,1526,1526,1526,1526,0
|
|
20240422,194000,1559492868,1526,1526,1526,1526,0
|
|
20240422,193900,1559492868,1526,1526,1526,1526,0
|
|
20240422,193800,1559492868,1526,1526,1526,1526,0
|
|
20240422,193700,1559492868,1526,1526,1526,1526,0
|
|
20240422,193600,1559492868,1526,1526,1526,1526,0
|
|
20240422,193500,1559492868,1526,1526,1526,1526,0
|
|
20240422,193400,1559492868,1526,1526,1526,1526,0
|
|
20240422,193300,1559492868,1526,1526,1526,1526,0
|
|
20240422,193200,1559492868,1526,1526,1526,1526,0
|
|
20240422,193100,1559492868,1526,1526,1526,1526,0
|
|
20240422,193000,1559492868,1526,1526,1526,1526,0
|
|
20240422,192900,1559492868,1526,1526,1526,1526,0
|
|
20240422,192800,1559492868,1526,1526,1526,1526,0
|
|
20240422,192700,1559492868,1526,1526,1526,1526,0
|
|
20240422,192600,1559492868,1526,1526,1526,1526,0
|
|
20240422,192500,1559492868,1526,1526,1526,1526,0
|
|
20240422,192400,1559492868,1526,1526,1526,1526,0
|
|
20240422,192300,1559492868,1526,1526,1526,1526,6148
|
|
20240422,192200,1559492868,1526,1526,1526,1526,0
|
|
20240422,192100,1559492868,1526,1526,1526,1526,0
|
|
20240422,192000,1559492868,1526,1526,1526,1526,0
|
|
20240422,191900,1559492868,1526,1526,1526,1526,0
|
|
20240422,191800,1559492868,1526,1526,1526,1526,0
|
|
20240422,191700,1559492868,1526,1526,1526,1526,0
|
|
20240422,191600,1559492868,1526,1526,1526,1526,0
|
|
20240422,191500,1559492868,1526,1526,1526,1526,0
|
|
20240422,191400,1559492868,1526,1526,1526,1526,0
|
|
20240422,191300,1559492868,1526,1526,1526,1526,0
|
|
20240422,191200,1559492868,1526,1526,1526,1526,0
|
|
20240422,191100,1559492868,1526,1526,1526,1526,0
|
|
20240422,191000,1559492868,1526,1526,1526,1526,0
|
|
20240422,190900,1559492868,1526,1526,1526,1526,0
|
|
20240422,190800,1559492868,1526,1526,1526,1526,0
|
|
20240422,190700,1559492868,1526,1526,1526,1526,0
|
|
20240422,190600,1559492868,1526,1526,1526,1526,0
|
|
20240422,190500,1559492868,1526,1526,1526,1526,0
|
|
20240422,190400,1559492868,1526,1526,1526,1526,0
|
|
20240422,190300,1559492868,1526,1526,1526,1526,0
|
|
20240422,190200,1559492868,1526,1526,1526,1526,0
|
|
20240422,190100,1559492868,1526,1526,1526,1526,0
|
|
20240422,190000,1559492868,1526,1526,1526,1526,0
|
|
20240422,185900,1559492868,1526,1526,1526,1526,0
|
|
20240422,185800,1559492868,1526,1526,1526,1526,0
|
|
20240422,185700,1559492868,1526,1526,1526,1526,0
|
|
20240422,185600,1559492868,1526,1526,1526,1526,0
|
|
20240422,185500,1559492868,1526,1526,1526,1526,0
|
|
20240422,185400,1559492868,1526,1526,1526,1526,0
|
|
20240422,185300,1559492868,1526,1526,1526,1526,6148
|
|
20240422,185200,1559492868,1526,1526,1526,1526,0
|
|
20240422,185100,1559492868,1526,1526,1526,1526,0
|
|
20240422,185000,1559492868,1526,1526,1526,1526,0
|
|
20240422,184900,1559492868,1526,1526,1526,1526,0
|
|
20240422,184800,1559492868,1526,1526,1526,1526,0
|
|
20240422,184700,1559492868,1526,1526,1526,1526,0
|
|
20240422,184600,1559492868,1526,1526,1526,1526,0
|
|
20240422,184500,1559492868,1526,1526,1526,1526,0
|
|
20240422,184400,1559492868,1526,1526,1526,1526,0
|
|
20240422,184300,1559492868,1526,1526,1526,1526,0
|
|
20240422,184200,1559492868,1526,1526,1526,1526,0
|
|
20240422,184100,1559492868,1526,1526,1526,1526,0
|
|
20240422,184000,1559492868,1526,1526,1526,1526,0
|
|
20240422,183900,1559492868,1526,1526,1526,1526,0
|
|
20240422,183800,1559492868,1526,1526,1526,1526,0
|
|
20240422,183700,1559492868,1526,1526,1526,1526,0
|
|
20240422,183600,1559492868,1526,1526,1526,1526,0
|
|
20240422,183500,1559492868,1526,1526,1526,1526,0
|
|
20240422,183400,1559492868,1526,1526,1526,1526,0
|
|
20240422,183300,1559492868,1526,1526,1526,1526,0
|
|
20240422,183200,1559492868,1526,1526,1526,1526,0
|
|
20240422,183100,1559492868,1526,1526,1526,1526,0
|
|
20240422,183000,1559492868,1526,1526,1526,1526,0
|
|
20240422,182900,1559492868,1526,1526,1526,1526,0
|
|
20240422,182800,1559492868,1526,1526,1526,1526,0
|
|
20240422,182700,1559492868,1526,1526,1526,1526,0
|
|
20240422,182600,1559492868,1526,1526,1526,1526,0
|
|
20240422,182500,1559492868,1526,1526,1526,1526,0
|
|
20240422,182400,1559492868,1526,1526,1526,1526,0
|
|
20240422,182300,1559492868,1526,1526,1526,1526,6148
|
|
20240422,182200,1559492868,1526,1526,1526,1526,0
|
|
20240422,182100,1559492868,1526,1526,1526,1526,0
|
|
20240422,182000,1559492868,1526,1526,1526,1526,0
|
|
20240422,181900,1559492868,1526,1526,1526,1526,0
|
|
20240422,181800,1559492868,1526,1526,1526,1526,0
|
|
20240422,181700,1559492868,1526,1526,1526,1526,0
|
|
20240422,181600,1559492868,1526,1526,1526,1526,0
|
|
20240422,181500,1559492868,1526,1526,1526,1526,0
|
|
20240422,181400,1559492868,1526,1526,1526,1526,0
|
|
20240422,181300,1559492868,1526,1526,1526,1526,0
|
|
20240422,181200,1559492868,1526,1526,1526,1526,0
|
|
20240422,181100,1559492868,1526,1526,1526,1526,0
|
|
20240422,181000,1559492868,1526,1526,1526,1526,0
|
|
20240422,180900,1559492868,1526,1526,1526,1526,0
|
|
20240422,180800,1559492868,1526,1526,1526,1526,0
|
|
20240422,180700,1559492868,1526,1526,1526,1526,0
|
|
20240422,180600,1559492868,1526,1526,1526,1526,0
|
|
20240422,180500,1559492868,1526,1526,1526,1526,0
|
|
20240422,180400,1559492868,1526,1526,1526,1526,0
|
|
20240422,180300,1559492868,1526,1526,1526,1526,0
|
|
20240422,180200,1559492868,1526,1526,1526,1526,0
|
|
20240422,180100,1559492868,1526,1526,1526,1526,0
|
|
20240422,180000,1559492868,1526,1526,1526,1526,0
|
|
20240422,175900,1559492868,1526,1526,1526,1526,0
|
|
20240422,175800,1559492868,1526,1526,1526,1526,0
|
|
20240422,175700,1559492868,1526,1526,1526,1526,0
|
|
20240422,175600,1559492868,1526,1526,1526,1526,0
|
|
20240422,175500,1559492868,1526,1526,1526,1526,0
|
|
20240422,175400,1559492868,1526,1526,1526,1526,0
|
|
20240422,175300,1559492868,1526,1526,1526,1526,6148
|
|
20240422,175200,1559492868,1526,1526,1526,1526,0
|
|
20240422,175100,1559492868,1526,1526,1526,1526,0
|
|
20240422,175000,1559492868,1526,1526,1526,1526,0
|
|
20240422,174900,1559492868,1526,1526,1526,1526,0
|
|
20240422,174800,1559492868,1526,1526,1526,1526,0
|
|
20240422,174700,1559492868,1526,1526,1526,1526,0
|
|
20240422,174600,1559492868,1526,1526,1526,1526,0
|
|
20240422,174500,1559492868,1526,1526,1526,1526,0
|
|
20240422,174400,1559492868,1526,1526,1526,1526,0
|
|
20240422,174300,1559492868,1526,1526,1526,1526,0
|
|
20240422,174200,1559492868,1526,1526,1526,1526,0
|
|
20240422,174100,1559492868,1526,1526,1526,1526,0
|
|
20240422,174000,1559492868,1526,1526,1526,1526,0
|
|
20240422,173900,1559492868,1526,1526,1526,1526,0
|
|
20240422,173800,1559492868,1526,1526,1526,1526,0
|
|
20240422,173700,1559492868,1526,1526,1526,1526,0
|
|
20240422,173600,1559492868,1526,1526,1526,1526,0
|
|
20240422,173500,1559492868,1526,1526,1526,1526,0
|
|
20240422,173400,1559492868,1526,1526,1526,1526,0
|
|
20240422,173300,1559492868,1526,1526,1526,1526,0
|
|
20240422,173200,1559492868,1526,1526,1526,1526,0
|
|
20240422,173100,1559492868,1526,1526,1526,1526,0
|
|
20240422,173000,1559492868,1526,1526,1526,1526,0
|
|
20240422,172900,1559492868,1526,1526,1526,1526,0
|
|
20240422,172800,1559492868,1526,1526,1526,1526,0
|
|
20240422,172700,1559492868,1526,1526,1526,1526,0
|
|
20240422,172600,1559492868,1526,1526,1526,1526,0
|
|
20240422,172500,1559492868,1526,1526,1526,1526,0
|
|
20240422,172400,1559492868,1526,1526,1526,1526,0
|
|
20240422,172300,1559492868,1526,1526,1526,1526,6148
|
|
20240422,172200,1559492868,1526,1526,1526,1526,0
|
|
20240422,172100,1559492868,1526,1526,1526,1526,0
|
|
20240422,172000,1559492868,1526,1526,1526,1526,0
|
|
20240422,171900,1559492868,1526,1526,1526,1526,0
|
|
20240422,171800,1559492868,1526,1526,1526,1526,0
|
|
20240422,171700,1559492868,1526,1526,1526,1526,0
|
|
20240422,171600,1559492868,1526,1526,1526,1526,0
|
|
20240422,171500,1559492868,1526,1526,1526,1526,0
|
|
20240422,171400,1559492868,1526,1526,1526,1526,0
|
|
20240422,171300,1559492868,1526,1526,1526,1526,0
|
|
20240422,171200,1559492868,1526,1526,1526,1526,0
|
|
20240422,171100,1559492868,1526,1526,1526,1526,0
|
|
20240422,171000,1559492868,1526,1526,1526,1526,0
|
|
20240422,170900,1559492868,1526,1526,1526,1526,0
|
|
20240422,170800,1559492868,1526,1526,1526,1526,0
|
|
20240422,170700,1559492868,1526,1526,1526,1526,0
|
|
20240422,170600,1559492868,1526,1526,1526,1526,0
|
|
20240422,170500,1559492868,1526,1526,1526,1526,0
|
|
20240422,170400,1559492868,1526,1526,1526,1526,0
|
|
20240422,170300,1559492868,1526,1526,1526,1526,0
|
|
20240422,170200,1559492868,1526,1526,1526,1526,0
|
|
20240422,170100,1559492868,1526,1526,1526,1526,0
|
|
20240422,170000,1559492868,1526,1526,1526,1526,0
|
|
20240422,165900,1559492868,1526,1526,1526,1526,0
|
|
20240422,165800,1559492868,1526,1526,1526,1526,0
|
|
20240422,165700,1559492868,1526,1526,1526,1526,0
|
|
20240422,165600,1559492868,1526,1526,1526,1526,0
|
|
20240422,165500,1559492868,1526,1526,1526,1526,0
|
|
20240422,165400,1559492868,1526,1526,1526,1526,0
|
|
20240422,165300,1559492868,1526,1526,1526,1526,6148
|
|
20240422,165200,1559492868,1526,1526,1526,1526,0
|
|
20240422,165100,1559492868,1526,1526,1526,1526,0
|
|
20240422,165000,1559492868,1526,1526,1526,1526,0
|
|
20240422,164900,1559492868,1526,1526,1526,1526,0
|
|
20240422,164800,1559492868,1526,1526,1526,1526,0
|
|
20240422,164700,1559492868,1526,1526,1526,1526,0
|
|
20240422,164600,1559492868,1526,1526,1526,1526,0
|
|
20240422,164500,1559492868,1526,1526,1526,1526,0
|
|
20240422,164400,1559492868,1526,1526,1526,1526,0
|
|
20240422,164300,1559492868,1526,1526,1526,1526,0
|
|
20240422,164200,1559492868,1526,1526,1526,1526,0
|
|
20240422,164100,1559492868,1526,1526,1526,1526,0
|
|
20240422,164000,1559492868,1526,1526,1526,1526,0
|
|
20240422,163900,1559492868,1526,1526,1526,1526,0
|
|
20240422,163800,1559492868,1526,1526,1526,1526,0
|
|
20240422,163700,1559492868,1526,1526,1526,1526,0
|
|
20240422,163600,1559492868,1526,1526,1526,1526,0
|
|
20240422,163500,1559492868,1526,1526,1526,1526,0
|
|
20240422,163400,1559492868,1526,1526,1526,1526,0
|
|
20240422,163300,1559492868,1526,1526,1526,1526,0
|
|
20240422,163200,1559492868,1526,1526,1526,1526,0
|
|
20240422,163100,1559492868,1526,1526,1526,1526,0
|
|
20240422,163000,1559492868,1526,1526,1526,1526,0
|
|
20240422,162900,1559492868,1526,1526,1526,1526,0
|
|
20240422,162800,1559492868,1526,1526,1526,1526,0
|
|
20240422,162700,1559492868,1526,1526,1526,1526,0
|
|
20240422,162600,1559492868,1526,1526,1526,1526,0
|
|
20240422,162500,1559492868,1526,1526,1526,1526,0
|
|
20240422,162400,1559492868,1526,1526,1526,1526,0
|
|
20240422,162300,1559492868,1526,1526,1526,1526,6148
|
|
20240422,162200,1559492868,1526,1526,1526,1526,0
|
|
20240422,162100,1559492868,1526,1526,1526,1526,0
|
|
20240422,162000,1559492868,1526,1526,1526,1526,0
|
|
20240422,161900,1559492868,1526,1526,1526,1526,0
|
|
20240422,161800,1559492868,1526,1526,1526,1526,0
|
|
20240422,161700,1559492868,1526,1526,1526,1526,0
|
|
20240422,161600,1559492868,1526,1526,1526,1526,0
|
|
20240422,161500,1559492868,1526,1526,1526,1526,0
|
|
20240422,161400,1559492868,1526,1526,1526,1526,0
|
|
20240422,161300,1559492868,1526,1526,1526,1526,0
|
|
20240422,161200,1559492868,1526,1526,1526,1526,0
|
|
20240422,161100,1559492868,1526,1526,1526,1526,0
|
|
20240422,161000,1559492868,1526,1526,1526,1526,0
|
|
20240422,160900,1559492868,1526,1526,1526,1526,0
|
|
20240422,160800,1559492868,1526,1526,1526,1526,0
|
|
20240422,160700,1559492868,1526,1526,1526,1526,0
|
|
20240422,160600,1559492868,1526,1526,1526,1526,0
|
|
20240422,160500,1559492868,1526,1526,1526,1526,0
|
|
20240422,160400,1559492868,1526,1526,1526,1526,0
|
|
20240422,160300,1559492868,1526,1526,1526,1526,0
|
|
20240422,160200,1559492868,1526,1526,1526,1526,0
|
|
20240422,160100,1559492868,1526,1526,1526,1526,0
|
|
20240422,160000,1559492868,1526,1526,1526,1526,0
|
|
20240422,155900,1559492868,1526,1526,1526,1526,0
|
|
20240422,155800,1559492868,1526,1526,1526,1526,0
|
|
20240422,155700,1559492868,1526,1526,1526,1526,0
|
|
20240422,155600,1559492868,1526,1526,1526,1526,0
|
|
20240422,155500,1559492868,1526,1526,1526,1526,0
|
|
20240422,155400,1559492868,1526,1526,1526,1526,0
|
|
20240422,155300,1559492868,1526,1526,1526,1526,6148
|
|
20240422,155200,1559492868,1526,1526,1526,1526,0
|
|
20240422,155100,1559492868,1526,1526,1526,1526,0
|
|
20240422,155000,1559492868,1526,1526,1526,1526,0
|
|
20240422,154900,1559492868,1526,1526,1526,1526,0
|
|
20240422,154800,1559492868,1526,1526,1526,1526,0
|
|
20240422,154700,1559492868,1526,1526,1526,1526,0
|
|
20240422,154600,1559492868,1526,1526,1526,1526,0
|
|
20240422,154500,1559492868,1526,1526,1526,1526,0
|
|
20240422,154400,1559492868,1526,1526,1526,1526,0
|
|
20240422,154300,1559492868,1526,1526,1526,1526,0
|
|
20240422,154200,1559492868,1526,1526,1526,1526,0
|
|
20240422,154100,1559492868,1526,1526,1526,1526,0
|
|
20240422,154000,1559492868,1526,1526,1526,1526,0
|
|
20240422,153900,1559492868,1526,1526,1526,1526,0
|
|
20240422,153800,1559492868,1526,1526,1526,1526,0
|
|
20240422,153700,1559492868,1526,1526,1526,1526,0
|
|
20240422,153600,1559492868,1526,1526,1526,1526,0
|
|
20240422,153500,1559492868,1526,1526,1526,1526,0
|
|
20240422,153400,1559492868,1526,1526,1526,1526,0
|
|
20240422,153300,1559492868,1526,1526,1526,1526,0
|
|
20240422,153200,1559492868,1526,1526,1526,1526,0
|
|
20240422,153100,1559492868,1526,1526,1526,1526,0
|
|
20240422,153000,1559492868,1526,1526,1526,1526,6148
|
|
20240422,152900,1550111020,1525,1525,1525,1525,0
|
|
20240422,152800,1550111020,1525,1525,1525,1525,0
|
|
20240422,152700,1550111020,1525,1525,1525,1525,0
|
|
20240422,152600,1550111020,1525,1525,1525,1525,0
|
|
20240422,152500,1550111020,1525,1525,1525,1525,0
|
|
20240422,152400,1550111020,1525,1525,1525,1525,0
|
|
20240422,152300,1550111020,1525,1525,1525,1525,0
|
|
20240422,152200,1550111020,1525,1525,1525,1525,0
|
|
20240422,152100,1550111020,1525,1525,1525,1525,0
|
|
20240422,152000,1550111020,1525,1525,1525,1525,0
|
|
20240422,151900,1550111020,1525,1527,1532,1525,2028
|
|
20240422,151800,1547016367,1532,1527,1532,1526,507
|
|
20240422,151700,1546242262,1527,1532,1532,1527,683
|
|
20240422,151600,1545196506,1532,1532,1532,1532,1
|
|
20240422,151500,1545194974,1527,1527,1527,1527,1
|
|
20240422,151400,1545193447,1528,1528,1528,1528,4602
|
|
20240422,151300,1538161591,1531,1527,1532,1527,112
|
|
20240422,151200,1537990558,1532,1532,1532,1532,0
|
|
20240422,151100,1537990558,1532,1532,1532,1532,31
|
|
20240422,151000,1537943066,1532,1532,1532,1532,35
|
|
20240422,150900,1537889446,1532,1532,1532,1524,1434
|
|
20240422,150800,1535703998,1524,1526,1526,1524,1700
|
|
20240422,150700,1533111731,1526,1530,1530,1526,2299
|
|
20240422,150600,1529600962,1530,1532,1532,1530,22
|
|
20240422,150500,1529567300,1532,1532,1532,1530,1051
|
|
20240422,150400,1527957605,1532,1532,1532,1532,0
|
|
20240422,150300,1527957605,1532,1532,1533,1532,932
|
|
20240422,150200,1526529281,1532,1532,1532,1532,5
|
|
20240422,150100,1526521621,1532,1533,1533,1532,1001
|
|
20240422,150000,1524987288,1533,1534,1534,1532,529
|
|
20240422,145900,1524176004,1534,1534,1534,1534,260
|
|
20240422,145800,1523777164,1534,1532,1534,1532,250
|
|
20240422,145700,1523393684,1534,1534,1534,1534,0
|
|
20240422,145600,1523393684,1534,1532,1534,1532,170
|
|
20240422,145500,1523133224,1532,1535,1535,1532,395
|
|
20240422,145400,1522528051,1535,1535,1535,1535,16
|
|
20240422,145300,1522503491,1535,1535,1535,1535,120
|
|
20240422,145200,1522319291,1532,1532,1532,1532,10
|
|
20240422,145100,1522303971,1535,1535,1535,1535,50
|
|
20240422,145000,1522227221,1535,1534,1535,1532,1461
|
|
20240422,144900,1519985948,1534,1534,1534,1534,310
|
|
20240422,144800,1519510408,1534,1534,1534,1534,0
|
|
20240422,144700,1519510408,1534,1534,1534,1534,1
|
|
20240422,144600,1519508874,1534,1534,1534,1534,2
|
|
20240422,144500,1519505806,1534,1534,1534,1534,120
|
|
20240422,144400,1519321726,1534,1534,1534,1534,205
|
|
20240422,144300,1519007256,1534,1534,1534,1534,1000
|
|
20240422,144200,1517473256,1529,1534,1535,1529,4944
|
|
20240422,144100,1509887861,1534,1534,1534,1534,1
|
|
20240422,144000,1509886327,1528,1534,1534,1528,1121
|
|
20240422,143900,1508166773,1534,1530,1534,1530,2900
|
|
20240422,143800,1503723643,1527,1527,1527,1527,3989
|
|
20240422,143700,1497632440,1521,1521,1527,1521,330
|
|
20240422,143600,1497128542,1527,1527,1527,1527,100
|
|
20240422,143500,1496975842,1521,1527,1527,1521,3680
|
|
20240422,143400,1491367714,1526,1524,1526,1524,2569
|
|
20240422,143300,1487449477,1521,1521,1521,1521,0
|
|
20240422,143200,1487449477,1521,1521,1521,1521,88
|
|
20240422,143100,1487315629,1520,1520,1520,1520,109
|
|
20240422,143000,1487149949,1520,1520,1520,1520,900
|
|
20240422,142900,1485781949,1520,1525,1525,1520,2458
|
|
20240422,142800,1482045779,1525,1525,1525,1525,930
|
|
20240422,142700,1480627529,1520,1520,1520,1520,0
|
|
20240422,142600,1480627529,1520,1525,1525,1520,272
|
|
20240422,142500,1480213923,1526,1520,1526,1519,1120
|
|
20240422,142400,1478510180,1526,1519,1526,1519,503
|
|
20240422,142300,1477746108,1519,1525,1526,1519,13780
|
|
20240422,142200,1456744322,1524,1522,1524,1522,1673
|
|
20240422,142100,1454195070,1522,1525,1525,1522,14
|
|
20240422,142000,1454173729,1520,1522,1522,1520,25010
|
|
20240422,141900,1416141714,1522,1526,1526,1522,23311
|
|
20240422,141800,1380607989,1526,1526,1526,1525,1254
|
|
20240422,141700,1378695497,1526,1527,1527,1526,1552
|
|
20240422,141600,1376327018,1527,1527,1527,1526,2532
|
|
20240422,141500,1372462521,1527,1527,1527,1526,150
|
|
20240422,141400,1372233479,1527,1529,1529,1527,580
|
|
20240422,141300,1371346727,1529,1527,1529,1527,495
|
|
20240422,141200,1370590860,1527,1527,1527,1525,2838
|
|
20240422,141100,1366260257,1527,1527,1527,1526,881
|
|
20240422,141000,1364915837,1527,1529,1529,1527,4816
|
|
20240422,140900,1357559846,1530,1529,1530,1529,1572
|
|
20240422,140800,1355156256,1530,1530,1530,1530,0
|
|
20240422,140700,1355156256,1530,1530,1530,1529,1130
|
|
20240422,140600,1353428356,1530,1530,1530,1529,104
|
|
20240422,140500,1353269312,1529,1530,1530,1529,2010
|
|
20240422,140400,1350195451,1530,1530,1530,1530,0
|
|
20240422,140300,1350195451,1530,1532,1532,1530,1163
|
|
20240422,140200,1348414687,1532,1532,1532,1532,1335
|
|
20240422,140100,1346369467,1535,1535,1535,1535,0
|
|
20240422,140000,1346369467,1535,1535,1535,1535,1040
|
|
20240422,135900,1344773067,1535,1535,1535,1535,98
|
|
20240422,135800,1344622637,1535,1535,1535,1535,1
|
|
20240422,135700,1344621102,1535,1534,1535,1531,1208
|
|
20240422,135600,1342767796,1534,1534,1534,1534,2
|
|
20240422,135500,1342764728,1531,1531,1531,1531,500
|
|
20240422,135400,1341999228,1531,1531,1531,1531,1279
|
|
20240422,135300,1340041079,1531,1531,1531,1531,20
|
|
20240422,135200,1340010459,1530,1530,1530,1530,500
|
|
20240422,135100,1339245459,1528,1530,1531,1528,2979
|
|
20240422,135000,1334691513,1530,1531,1531,1530,1802
|
|
20240422,134900,1331933423,1535,1535,1535,1534,1012
|
|
20240422,134800,1330381003,1535,1530,1535,1530,26
|
|
20240422,134700,1330341168,1535,1529,1535,1529,950
|
|
20240422,134600,1328884503,1530,1530,1530,1530,575
|
|
20240422,134500,1328004753,1529,1530,1530,1529,565
|
|
20240422,134400,1327140304,1530,1530,1535,1530,1301
|
|
20240422,134300,1325149769,1529,1530,1530,1529,506
|
|
20240422,134200,1324376089,1529,1530,1530,1528,3463
|
|
20240422,134100,1319078594,1528,1528,1528,1528,0
|
|
20240422,134000,1319078594,1528,1530,1530,1528,218
|
|
20240422,133900,1318745438,1530,1530,1530,1530,3020
|
|
20240422,133800,1314124838,1530,1529,1530,1528,3050
|
|
20240422,133700,1309460584,1530,1530,1530,1530,1112
|
|
20240422,133600,1307759224,1530,1530,1530,1529,685
|
|
20240422,133500,1306711178,1530,1530,1530,1530,40
|
|
20240422,133400,1306649978,1530,1530,1530,1530,3515
|
|
20240422,133300,1301272028,1530,1531,1532,1530,11885
|
|
20240422,133200,1283085715,1531,1533,1533,1531,4946
|
|
20240422,133100,1275510115,1535,1535,1535,1535,1451
|
|
20240422,133000,1273282830,1536,1536,1536,1536,1
|
|
20240422,132900,1273281294,1537,1538,1538,1537,52
|
|
20240422,132800,1273201319,1538,1540,1540,1538,65
|
|
20240422,132700,1273101225,1540,1540,1540,1540,12
|
|
20240422,132600,1273082745,1540,1540,1540,1540,2
|
|
20240422,132500,1273079665,1540,1540,1540,1540,0
|
|
20240422,132400,1273079665,1540,1540,1540,1540,1
|
|
20240422,132300,1273078125,1540,1533,1540,1533,3517
|
|
20240422,132200,1267686550,1533,1533,1540,1533,1606
|
|
20240422,132100,1265224539,1533,1533,1533,1533,0
|
|
20240422,132000,1265224539,1533,1533,1533,1533,2
|
|
20240422,131900,1265221473,1540,1532,1540,1532,1001
|
|
20240422,131800,1263687933,1532,1532,1532,1532,7
|
|
20240422,131700,1263677209,1540,1532,1540,1532,474
|
|
20240422,131600,1262950993,1532,1533,1534,1532,502
|
|
20240422,131500,1262181845,1540,1540,1540,1540,8
|
|
20240422,131400,1262169525,1532,1540,1540,1532,21525
|
|
20240422,131300,1229131184,1540,1540,1540,1540,11
|
|
20240422,131200,1229114244,1539,1540,1540,1539,606
|
|
20240422,131100,1228181005,1540,1540,1540,1540,37
|
|
20240422,131000,1228124025,1539,1540,1540,1539,35
|
|
20240422,130900,1228070127,1540,1540,1540,1540,3065
|
|
20240422,130800,1223350027,1540,1542,1542,1540,130
|
|
20240422,130700,1223149627,1543,1543,1543,1543,0
|
|
20240422,130600,1223149627,1543,1542,1543,1542,400
|
|
20240422,130500,1222532809,1543,1541,1543,1537,6603
|
|
20240422,130400,1212374595,1541,1541,1543,1541,2035
|
|
20240422,130300,1209238652,1543,1541,1543,1541,1178
|
|
20240422,130200,1207421086,1543,1543,1543,1543,1
|
|
20240422,130100,1207419543,1542,1542,1542,1542,1126
|
|
20240422,130000,1205683251,1541,1541,1541,1541,1001
|
|
20240422,125900,1204140710,1542,1541,1542,1541,900
|
|
20240422,125800,1202753805,1541,1540,1541,1540,754
|
|
20240422,125700,1201592635,1540,1540,1540,1539,36
|
|
20240422,125600,1201537204,1540,1540,1540,1540,0
|
|
20240422,125500,1201537204,1540,1539,1540,1539,2639
|
|
20240422,125400,1197473702,1539,1539,1539,1539,100
|
|
20240422,125300,1197319802,1539,1539,1539,1539,395
|
|
20240422,125200,1196711897,1539,1539,1539,1539,55
|
|
20240422,125100,1196627252,1539,1539,1539,1539,1001
|
|
20240422,125000,1195086713,1539,1539,1539,1539,211
|
|
20240422,124900,1194761984,1539,1540,1540,1539,45
|
|
20240422,124800,1194692727,1540,1540,1540,1540,2336
|
|
20240422,124700,1191095287,1540,1540,1540,1540,8
|
|
20240422,124600,1191082967,1540,1537,1540,1537,130
|
|
20240422,124500,1190882992,1537,1537,1537,1537,73
|
|
20240422,124400,1190770791,1537,1537,1537,1536,209
|
|
20240422,124300,1190449630,1537,1536,1537,1536,228
|
|
20240422,124200,1190099402,1536,1536,1536,1536,316
|
|
20240422,124100,1189614026,1536,1537,1537,1536,2068
|
|
20240422,124000,1186437511,1538,1538,1538,1538,910
|
|
20240422,123900,1185037931,1540,1540,1540,1540,2
|
|
20240422,123800,1185034851,1539,1538,1539,1538,393
|
|
20240422,123700,1184430415,1538,1536,1538,1536,1076
|
|
20240422,123600,1182777476,1536,1533,1536,1533,2614
|
|
20240422,123500,1178767149,1532,1531,1532,1531,201
|
|
20240422,123400,1178459222,1532,1532,1532,1531,1010
|
|
20240422,123300,1176911908,1531,1531,1531,1531,2008
|
|
20240422,123200,1173837660,1531,1531,1531,1531,18
|
|
20240422,123100,1173810102,1531,1531,1531,1531,50
|
|
20240422,123000,1173733552,1530,1530,1530,1530,83
|
|
20240422,122900,1173606562,1530,1530,1530,1530,8
|
|
20240422,122800,1173594322,1530,1529,1530,1529,112
|
|
20240422,122700,1173423048,1526,1526,1526,1526,10
|
|
20240422,122600,1173407788,1526,1527,1527,1526,955
|
|
20240422,122500,1171949958,1529,1530,1530,1529,294
|
|
20240422,122400,1171500428,1530,1530,1530,1530,302
|
|
20240422,122300,1171038368,1529,1527,1529,1527,1252
|
|
20240422,122200,1169125872,1527,1527,1527,1525,718
|
|
20240422,122100,1168030855,1526,1528,1528,1526,4880
|
|
20240422,122000,1160580612,1528,1528,1528,1528,167
|
|
20240422,121900,1160325436,1528,1531,1531,1528,277
|
|
20240422,121800,1159902174,1532,1532,1532,1531,450
|
|
20240422,121700,1159213074,1532,1532,1532,1532,479
|
|
20240422,121600,1158479246,1533,1530,1533,1528,866
|
|
20240422,121500,1157152609,1534,1534,1534,1534,225
|
|
20240422,121400,1156807459,1534,1534,1534,1534,0
|
|
20240422,121300,1156807459,1534,1534,1534,1534,8
|
|
20240422,121200,1156795187,1535,1535,1535,1535,0
|
|
20240422,121100,1156795187,1535,1535,1535,1535,3
|
|
20240422,121000,1156790582,1535,1535,1535,1535,701
|
|
20240422,120900,1155714547,1524,1525,1525,1524,12
|
|
20240422,120800,1155696249,1525,1525,1525,1525,2774
|
|
20240422,120700,1151465899,1525,1529,1529,1525,4002
|
|
20240422,120600,1145357671,1528,1535,1535,1528,5
|
|
20240422,120500,1145350024,1535,1535,1535,1527,596
|
|
20240422,120400,1144439856,1535,1530,1535,1527,3184
|
|
20240422,120300,1139568556,1527,1529,1530,1527,7347
|
|
20240422,120200,1128341626,1529,1530,1530,1529,39
|
|
20240422,120100,1128281957,1529,1529,1529,1528,3191
|
|
20240422,120000,1123403918,1530,1530,1530,1530,2137
|
|
20240422,115900,1120134308,1530,1533,1533,1530,13016
|
|
20240422,115800,1100210711,1533,1535,1535,1533,1022
|
|
20240422,115700,1098643962,1536,1536,1536,1536,0
|
|
20240422,115600,1098643962,1536,1536,1536,1536,2
|
|
20240422,115500,1098640890,1532,1532,1532,1532,0
|
|
20240422,115400,1098640890,1532,1536,1536,1532,12
|
|
20240422,115300,1098622498,1531,1536,1536,1531,3107
|
|
20240422,115200,1093857347,1536,1536,1536,1536,528
|
|
20240422,115100,1093046339,1536,1536,1536,1536,2
|
|
20240422,115000,1093043267,1533,1533,1533,1533,944
|
|
20240422,114900,1091596115,1533,1535,1535,1533,4348
|
|
20240422,114800,1084927353,1535,1535,1535,1535,655
|
|
20240422,114700,1083921928,1535,1538,1538,1535,15913
|
|
20240422,114600,1059474716,1538,1538,1538,1538,524
|
|
20240422,114500,1058668804,1539,1539,1539,1539,156
|
|
20240422,114400,1058428720,1539,1539,1539,1539,100
|
|
20240422,114300,1058274820,1539,1539,1539,1539,3
|
|
20240422,114200,1058270203,1538,1538,1538,1538,0
|
|
20240422,114100,1058270203,1538,1538,1538,1538,26
|
|
20240422,114000,1058230215,1538,1541,1541,1538,44
|
|
20240422,113900,1058162537,1541,1541,1541,1538,2576
|
|
20240422,113800,1054195335,1542,1542,1542,1542,0
|
|
20240422,113700,1054195335,1542,1543,1543,1542,979
|
|
20240422,113600,1052685182,1543,1543,1543,1543,0
|
|
20240422,113500,1052685182,1543,1543,1543,1543,0
|
|
20240422,113400,1052685182,1543,1543,1543,1543,0
|
|
20240422,113300,1052685182,1543,1543,1543,1543,1406
|
|
20240422,113200,1050515724,1543,1543,1543,1543,30
|
|
20240422,113100,1050469434,1543,1543,1543,1543,101
|
|
20240422,113000,1050313591,1543,1543,1543,1543,1
|
|
20240422,112900,1050312048,1543,1543,1543,1543,0
|
|
20240422,112800,1050312048,1543,1543,1543,1543,1041
|
|
20240422,112700,1048705785,1546,1542,1546,1542,909
|
|
20240422,112600,1047303279,1542,1538,1542,1538,27331
|
|
20240422,112500,1005237821,1538,1539,1539,1538,114
|
|
20240422,112400,1005062378,1539,1539,1539,1538,320
|
|
20240422,112300,1004569899,1539,1538,1539,1538,924
|
|
20240422,112200,1003148014,1538,1538,1538,1538,659
|
|
20240422,112100,1002134472,1540,1539,1540,1537,6857
|
|
20240422,112000,991585900,1540,1540,1540,1539,970
|
|
20240422,111900,990093016,1540,1540,1540,1540,3011
|
|
20240422,111800,985456076,1540,1540,1540,1540,5150
|
|
20240422,111700,977525076,1540,1540,1540,1540,95
|
|
20240422,111600,977378776,1540,1542,1542,1540,1723
|
|
20240422,111500,974725336,1540,1542,1542,1540,1146
|
|
20240422,111400,972960436,1542,1542,1542,1541,7551
|
|
20240422,111300,961318191,1543,1546,1546,1543,12333
|
|
20240422,111200,942266136,1547,1547,1547,1546,63
|
|
20240422,111100,942168690,1545,1550,1550,1545,15698
|
|
20240422,111000,917861183,1551,1556,1556,1551,158
|
|
20240422,110900,917615534,1549,1556,1556,1549,6
|
|
20240422,110800,917606205,1556,1549,1556,1549,375
|
|
20240422,110700,917025040,1549,1549,1549,1548,231
|
|
20240422,110600,916667321,1548,1548,1548,1548,1119
|
|
20240422,110500,914935109,1547,1547,1547,1547,275
|
|
20240422,110400,914509684,1546,1546,1546,1546,1494
|
|
20240422,110300,912199960,1546,1546,1546,1546,0
|
|
20240422,110200,912199960,1546,1543,1546,1543,1891
|
|
20240422,110100,909277506,1543,1542,1543,1542,2106
|
|
20240422,110000,906030053,1543,1543,1546,1543,3483
|
|
20240422,105900,900650284,1543,1542,1543,1542,480
|
|
20240422,105800,899909702,1543,1543,1543,1543,510
|
|
20240422,105700,899122772,1543,1543,1543,1543,52
|
|
20240422,105600,899042536,1543,1538,1543,1538,1649
|
|
20240422,105500,896501469,1538,1538,1538,1538,0
|
|
20240422,105400,896501469,1538,1541,1541,1538,1713
|
|
20240422,105300,893865048,1541,1541,1541,1541,73
|
|
20240422,105200,893752555,1542,1542,1542,1542,6
|
|
20240422,105100,893743303,1542,1544,1544,1539,4206
|
|
20240422,105000,887269892,1540,1542,1543,1540,10973
|
|
20240422,104900,870368368,1543,1545,1546,1543,2823
|
|
20240422,104800,866011072,1545,1545,1545,1544,1872
|
|
20240422,104700,863118932,1545,1545,1545,1545,2
|
|
20240422,104600,863115842,1545,1546,1546,1545,40
|
|
20240422,104500,863054032,1543,1546,1546,1543,3
|
|
20240422,104400,863049397,1543,1546,1546,1543,3303
|
|
20240422,104300,857945641,1548,1554,1554,1546,37161
|
|
20240422,104200,800329768,1553,1555,1555,1553,2904
|
|
20240422,104100,795819641,1555,1555,1555,1555,1
|
|
20240422,104000,795818086,1555,1554,1555,1553,3629
|
|
20240422,103900,790181896,1555,1555,1555,1555,1
|
|
20240422,103800,790180341,1555,1555,1555,1555,1000
|
|
20240422,103700,788625341,1554,1555,1555,1554,2066
|
|
20240422,103600,785414711,1555,1555,1555,1555,222
|
|
20240422,103500,785069501,1554,1554,1554,1554,300
|
|
20240422,103400,784603301,1554,1553,1554,1553,11
|
|
20240422,103300,784586216,1553,1556,1556,1553,5896
|
|
20240422,103200,775417618,1558,1558,1558,1558,7
|
|
20240422,103100,775406712,1558,1558,1558,1558,12
|
|
20240422,103000,775388016,1555,1560,1560,1555,13496
|
|
20240422,102900,754387096,1560,1559,1560,1559,203
|
|
20240422,102800,754070418,1560,1559,1560,1559,576
|
|
20240422,102700,753171863,1561,1561,1561,1561,156
|
|
20240422,102600,752928347,1559,1561,1561,1559,4010
|
|
20240422,102500,746673117,1562,1562,1562,1561,432
|
|
20240422,102400,745998686,1562,1562,1562,1562,73
|
|
20240422,102300,745884660,1560,1561,1562,1560,2948
|
|
20240422,102200,741285478,1560,1561,1562,1560,782
|
|
20240422,102100,740064983,1562,1562,1562,1560,2202
|
|
20240422,102000,736628528,1562,1562,1562,1561,2709
|
|
20240422,101900,732397977,1566,1566,1566,1566,78
|
|
20240422,101800,732275829,1562,1562,1562,1562,1987
|
|
20240422,101700,729172135,1562,1562,1562,1562,2504
|
|
20240422,101600,725260887,1562,1564,1566,1562,549
|
|
20240422,101500,724403085,1566,1566,1566,1561,183
|
|
20240422,101400,724116622,1566,1566,1566,1566,92
|
|
20240422,101300,723972550,1566,1561,1566,1561,277
|
|
20240422,101200,723538773,1566,1566,1566,1566,150
|
|
20240422,101100,723303873,1566,1566,1566,1562,1090
|
|
20240422,101000,721596973,1566,1566,1566,1566,1147
|
|
20240422,100900,719800771,1567,1566,1567,1566,2261
|
|
20240422,100800,716260033,1566,1560,1566,1560,84
|
|
20240422,100700,716128507,1566,1562,1566,1557,15057
|
|
20240422,100600,692618874,1562,1562,1562,1562,3347
|
|
20240422,100500,687390860,1560,1562,1562,1560,2293
|
|
20240422,100400,683810160,1562,1563,1563,1562,152
|
|
20240422,100300,683572726,1563,1559,1563,1559,8355
|
|
20240422,100200,670538772,1560,1560,1560,1555,1135
|
|
20240422,100100,668773116,1560,1561,1561,1553,461
|
|
20240422,100000,668053973,1561,1562,1562,1558,4594
|
|
20240422,095900,660892854,1562,1559,1563,1558,2314
|
|
20240422,095800,657286280,1559,1559,1559,1559,210
|
|
20240422,095700,656958890,1559,1560,1560,1559,165
|
|
20240422,095600,656701580,1560,1558,1560,1558,15
|
|
20240422,095500,656678186,1558,1558,1558,1558,2096
|
|
20240422,095400,653412618,1558,1560,1560,1558,1191
|
|
20240422,095300,651555078,1560,1565,1565,1560,3049
|
|
20240422,095200,646791479,1565,1565,1565,1564,1282
|
|
20240422,095100,644785432,1565,1565,1565,1565,76
|
|
20240422,095000,644666492,1565,1566,1566,1565,199
|
|
20240422,094900,644354959,1566,1566,1567,1566,1969
|
|
20240422,094800,641270897,1566,1566,1566,1566,78
|
|
20240422,094700,641148749,1566,1558,1567,1558,611
|
|
20240422,094600,640195760,1558,1558,1558,1558,161
|
|
20240422,094500,639944922,1558,1552,1558,1552,7062
|
|
20240422,094400,628974965,1550,1551,1552,1550,4643
|
|
20240422,094300,621775920,1551,1552,1552,1551,1103
|
|
20240422,094200,620065058,1552,1552,1552,1551,700
|
|
20240422,094100,618978678,1552,1552,1553,1552,571
|
|
20240422,094000,618092415,1553,1549,1553,1549,1756
|
|
20240422,093900,615367840,1552,1552,1552,1549,164
|
|
20240422,093800,615113340,1552,1552,1552,1549,19839
|
|
20240422,093700,584360895,1552,1554,1554,1551,1520
|
|
20240422,093600,582001317,1551,1552,1553,1551,8637
|
|
20240422,093500,568593511,1552,1551,1552,1550,9850
|
|
20240422,093400,553315620,1551,1556,1558,1551,8355
|
|
20240422,093300,540335007,1558,1560,1560,1555,6819
|
|
20240422,093200,529716095,1560,1568,1568,1560,166
|
|
20240422,093100,529456527,1560,1569,1570,1560,12718
|
|
20240422,093000,509597747,1569,1570,1570,1561,38707
|
|
20240422,092900,449018428,1570,1573,1576,1568,6167
|
|
20240422,092800,439329438,1579,1579,1579,1572,3112
|
|
20240422,092700,434431040,1580,1580,1580,1572,12028
|
|
20240422,092600,415510631,1581,1578,1581,1573,4036
|
|
20240422,092500,409149842,1583,1586,1587,1580,17473
|
|
20240422,092400,381491311,1586,1586,1588,1586,5634
|
|
20240422,092300,372552207,1586,1585,1587,1583,11204
|
|
20240422,092200,354782867,1585,1579,1585,1577,3274
|
|
20240422,092100,349606724,1576,1580,1580,1576,2400
|
|
20240422,092000,345821923,1578,1576,1584,1576,4395
|
|
20240422,091900,338874763,1575,1573,1575,1573,11279
|
|
20240422,091800,321115066,1573,1574,1575,1572,6070
|
|
20240422,091700,311563703,1573,1568,1573,1568,7625
|
|
20240422,091600,299588584,1563,1564,1565,1563,19913
|
|
20240422,091500,268428085,1562,1563,1566,1562,9217
|
|
20240422,091400,253997568,1562,1565,1565,1562,4114
|
|
20240422,091300,247570961,1565,1566,1566,1561,890
|
|
20240422,091200,246181213,1566,1566,1568,1560,2081
|
|
20240422,091100,242922021,1565,1560,1565,1560,8186
|
|
20240422,091000,230130144,1562,1563,1563,1562,660
|
|
20240422,090900,229098571,1555,1550,1556,1550,5883
|
|
20240422,090800,219958655,1553,1558,1558,1550,18250
|
|
20240422,090700,191590631,1557,1565,1565,1557,26082
|
|
20240422,090600,150859456,1564,1566,1566,1564,4301
|
|
20240422,090500,144132688,1564,1563,1566,1562,7839
|
|
20240422,090400,131870284,1566,1569,1572,1564,8935
|
|
20240422,090300,117878077,1569,1564,1571,1564,4653
|
|
20240422,090200,110579979,1570,1562,1572,1560,10192
|
|
20240422,090100,94618539,1561,1564,1572,1561,9226
|
|
20240422,090000,80178596,1563,1566,1575,1561,45810
|