717 lines
34 KiB
CSV
717 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240423,205400,891709343,1525,1525,1525,1525,7301
|
|
20240423,205300,891709343,1525,1525,1525,1525,0
|
|
20240423,205200,891709343,1525,1525,1525,1525,0
|
|
20240423,205100,891709343,1525,1525,1525,1525,0
|
|
20240423,205000,891709343,1525,1525,1525,1525,0
|
|
20240423,204900,891709343,1525,1525,1525,1525,0
|
|
20240423,204800,891709343,1525,1525,1525,1525,0
|
|
20240423,204700,891709343,1525,1525,1525,1525,0
|
|
20240423,204600,891709343,1525,1525,1525,1525,0
|
|
20240423,204500,891709343,1525,1525,1525,1525,0
|
|
20240423,204400,891709343,1525,1525,1525,1525,0
|
|
20240423,204300,891709343,1525,1525,1525,1525,0
|
|
20240423,204200,891709343,1525,1525,1525,1525,0
|
|
20240423,204100,891709343,1525,1525,1525,1525,0
|
|
20240423,204000,891709343,1525,1525,1525,1525,0
|
|
20240423,203900,891709343,1525,1525,1525,1525,0
|
|
20240423,203800,891709343,1525,1525,1525,1525,0
|
|
20240423,203700,891709343,1525,1525,1525,1525,0
|
|
20240423,203600,891709343,1525,1525,1525,1525,0
|
|
20240423,203500,891709343,1525,1525,1525,1525,0
|
|
20240423,203400,891709343,1525,1525,1525,1525,0
|
|
20240423,203300,891709343,1525,1525,1525,1525,0
|
|
20240423,203200,891709343,1525,1525,1525,1525,0
|
|
20240423,203100,891709343,1525,1525,1525,1525,0
|
|
20240423,203000,891709343,1525,1525,1525,1525,0
|
|
20240423,202900,891709343,1525,1525,1525,1525,0
|
|
20240423,202800,891709343,1525,1525,1525,1525,0
|
|
20240423,202700,891709343,1525,1525,1525,1525,0
|
|
20240423,202600,891709343,1525,1525,1525,1525,0
|
|
20240423,202500,891709343,1525,1525,1525,1525,0
|
|
20240423,202400,891709343,1525,1525,1525,1525,7301
|
|
20240423,202300,891709343,1525,1525,1525,1525,0
|
|
20240423,202200,891709343,1525,1525,1525,1525,0
|
|
20240423,202100,891709343,1525,1525,1525,1525,0
|
|
20240423,202000,891709343,1525,1525,1525,1525,0
|
|
20240423,201900,891709343,1525,1525,1525,1525,0
|
|
20240423,201800,891709343,1525,1525,1525,1525,0
|
|
20240423,201700,891709343,1525,1525,1525,1525,0
|
|
20240423,201600,891709343,1525,1525,1525,1525,0
|
|
20240423,201500,891709343,1525,1525,1525,1525,0
|
|
20240423,201400,891709343,1525,1525,1525,1525,0
|
|
20240423,201300,891709343,1525,1525,1525,1525,0
|
|
20240423,201200,891709343,1525,1525,1525,1525,0
|
|
20240423,201100,891709343,1525,1525,1525,1525,0
|
|
20240423,201000,891709343,1525,1525,1525,1525,0
|
|
20240423,200900,891709343,1525,1525,1525,1525,0
|
|
20240423,200800,891709343,1525,1525,1525,1525,0
|
|
20240423,200700,891709343,1525,1525,1525,1525,0
|
|
20240423,200600,891709343,1525,1525,1525,1525,0
|
|
20240423,200500,891709343,1525,1525,1525,1525,0
|
|
20240423,200400,891709343,1525,1525,1525,1525,0
|
|
20240423,200300,891709343,1525,1525,1525,1525,0
|
|
20240423,200200,891709343,1525,1525,1525,1525,0
|
|
20240423,200100,891709343,1525,1525,1525,1525,0
|
|
20240423,200000,891709343,1525,1525,1525,1525,0
|
|
20240423,195900,891709343,1525,1525,1525,1525,0
|
|
20240423,195800,891709343,1525,1525,1525,1525,0
|
|
20240423,195700,891709343,1525,1525,1525,1525,0
|
|
20240423,195600,891709343,1525,1525,1525,1525,0
|
|
20240423,195500,891709343,1525,1525,1525,1525,0
|
|
20240423,195400,891709343,1525,1525,1525,1525,7301
|
|
20240423,195300,891709343,1525,1525,1525,1525,0
|
|
20240423,195200,891709343,1525,1525,1525,1525,0
|
|
20240423,195100,891709343,1525,1525,1525,1525,0
|
|
20240423,195000,891709343,1525,1525,1525,1525,0
|
|
20240423,194900,891709343,1525,1525,1525,1525,0
|
|
20240423,194800,891709343,1525,1525,1525,1525,0
|
|
20240423,194700,891709343,1525,1525,1525,1525,0
|
|
20240423,194600,891709343,1525,1525,1525,1525,0
|
|
20240423,194500,891709343,1525,1525,1525,1525,0
|
|
20240423,194400,891709343,1525,1525,1525,1525,0
|
|
20240423,194300,891709343,1525,1525,1525,1525,0
|
|
20240423,194200,891709343,1525,1525,1525,1525,0
|
|
20240423,194100,891709343,1525,1525,1525,1525,0
|
|
20240423,194000,891709343,1525,1525,1525,1525,0
|
|
20240423,193900,891709343,1525,1525,1525,1525,0
|
|
20240423,193800,891709343,1525,1525,1525,1525,0
|
|
20240423,193700,891709343,1525,1525,1525,1525,0
|
|
20240423,193600,891709343,1525,1525,1525,1525,0
|
|
20240423,193500,891709343,1525,1525,1525,1525,0
|
|
20240423,193400,891709343,1525,1525,1525,1525,0
|
|
20240423,193300,891709343,1525,1525,1525,1525,0
|
|
20240423,193200,891709343,1525,1525,1525,1525,0
|
|
20240423,193100,891709343,1525,1525,1525,1525,0
|
|
20240423,193000,891709343,1525,1525,1525,1525,0
|
|
20240423,192900,891709343,1525,1525,1525,1525,0
|
|
20240423,192800,891709343,1525,1525,1525,1525,0
|
|
20240423,192700,891709343,1525,1525,1525,1525,0
|
|
20240423,192600,891709343,1525,1525,1525,1525,0
|
|
20240423,192500,891709343,1525,1525,1525,1525,0
|
|
20240423,192400,891709343,1525,1525,1525,1525,7301
|
|
20240423,192300,891709343,1525,1525,1525,1525,0
|
|
20240423,192200,891709343,1525,1525,1525,1525,0
|
|
20240423,192100,891709343,1525,1525,1525,1525,0
|
|
20240423,192000,891709343,1525,1525,1525,1525,0
|
|
20240423,191900,891709343,1525,1525,1525,1525,0
|
|
20240423,191800,891709343,1525,1525,1525,1525,0
|
|
20240423,191700,891709343,1525,1525,1525,1525,0
|
|
20240423,191600,891709343,1525,1525,1525,1525,0
|
|
20240423,191500,891709343,1525,1525,1525,1525,0
|
|
20240423,191400,891709343,1525,1525,1525,1525,0
|
|
20240423,191300,891709343,1525,1525,1525,1525,0
|
|
20240423,191200,891709343,1525,1525,1525,1525,0
|
|
20240423,191100,891709343,1525,1525,1525,1525,0
|
|
20240423,191000,891709343,1525,1525,1525,1525,0
|
|
20240423,190900,891709343,1525,1525,1525,1525,0
|
|
20240423,190800,891709343,1525,1525,1525,1525,0
|
|
20240423,190700,891709343,1525,1525,1525,1525,0
|
|
20240423,190600,891709343,1525,1525,1525,1525,0
|
|
20240423,190500,891709343,1525,1525,1525,1525,0
|
|
20240423,190400,891709343,1525,1525,1525,1525,0
|
|
20240423,190300,891709343,1525,1525,1525,1525,0
|
|
20240423,190200,891709343,1525,1525,1525,1525,0
|
|
20240423,190100,891709343,1525,1525,1525,1525,0
|
|
20240423,190000,891709343,1525,1525,1525,1525,0
|
|
20240423,185900,891709343,1525,1525,1525,1525,0
|
|
20240423,185800,891709343,1525,1525,1525,1525,0
|
|
20240423,185700,891709343,1525,1525,1525,1525,0
|
|
20240423,185600,891709343,1525,1525,1525,1525,0
|
|
20240423,185500,891709343,1525,1525,1525,1525,0
|
|
20240423,185400,891709343,1525,1525,1525,1525,7301
|
|
20240423,185300,891709343,1525,1525,1525,1525,0
|
|
20240423,185200,891709343,1525,1525,1525,1525,0
|
|
20240423,185100,891709343,1525,1525,1525,1525,0
|
|
20240423,185000,891709343,1525,1525,1525,1525,0
|
|
20240423,184900,891709343,1525,1525,1525,1525,0
|
|
20240423,184800,891709343,1525,1525,1525,1525,0
|
|
20240423,184700,891709343,1525,1525,1525,1525,0
|
|
20240423,184600,891709343,1525,1525,1525,1525,0
|
|
20240423,184500,891709343,1525,1525,1525,1525,0
|
|
20240423,184400,891709343,1525,1525,1525,1525,0
|
|
20240423,184300,891709343,1525,1525,1525,1525,0
|
|
20240423,184200,891709343,1525,1525,1525,1525,0
|
|
20240423,184100,891709343,1525,1525,1525,1525,0
|
|
20240423,184000,891709343,1525,1525,1525,1525,0
|
|
20240423,183900,891709343,1525,1525,1525,1525,0
|
|
20240423,183800,891709343,1525,1525,1525,1525,0
|
|
20240423,183700,891709343,1525,1525,1525,1525,0
|
|
20240423,183600,891709343,1525,1525,1525,1525,0
|
|
20240423,183500,891709343,1525,1525,1525,1525,0
|
|
20240423,183400,891709343,1525,1525,1525,1525,0
|
|
20240423,183300,891709343,1525,1525,1525,1525,0
|
|
20240423,183200,891709343,1525,1525,1525,1525,0
|
|
20240423,183100,891709343,1525,1525,1525,1525,0
|
|
20240423,183000,891709343,1525,1525,1525,1525,0
|
|
20240423,182900,891709343,1525,1525,1525,1525,0
|
|
20240423,182800,891709343,1525,1525,1525,1525,0
|
|
20240423,182700,891709343,1525,1525,1525,1525,0
|
|
20240423,182600,891709343,1525,1525,1525,1525,0
|
|
20240423,182500,891709343,1525,1525,1525,1525,0
|
|
20240423,182400,891709343,1525,1525,1525,1525,7301
|
|
20240423,182300,891709343,1525,1525,1525,1525,0
|
|
20240423,182200,891709343,1525,1525,1525,1525,0
|
|
20240423,182100,891709343,1525,1525,1525,1525,0
|
|
20240423,182000,891709343,1525,1525,1525,1525,0
|
|
20240423,181900,891709343,1525,1525,1525,1525,0
|
|
20240423,181800,891709343,1525,1525,1525,1525,0
|
|
20240423,181700,891709343,1525,1525,1525,1525,0
|
|
20240423,181600,891709343,1525,1525,1525,1525,0
|
|
20240423,181500,891709343,1525,1525,1525,1525,0
|
|
20240423,181400,891709343,1525,1525,1525,1525,0
|
|
20240423,181300,891709343,1525,1525,1525,1525,0
|
|
20240423,181200,891709343,1525,1525,1525,1525,0
|
|
20240423,181100,891709343,1525,1525,1525,1525,0
|
|
20240423,181000,891709343,1525,1525,1525,1525,0
|
|
20240423,180900,891709343,1525,1525,1525,1525,0
|
|
20240423,180800,891709343,1525,1525,1525,1525,0
|
|
20240423,180700,891709343,1525,1525,1525,1525,0
|
|
20240423,180600,891709343,1525,1525,1525,1525,0
|
|
20240423,180500,891709343,1525,1525,1525,1525,0
|
|
20240423,180400,891709343,1525,1525,1525,1525,0
|
|
20240423,180300,891709343,1525,1525,1525,1525,0
|
|
20240423,180200,891709343,1525,1525,1525,1525,0
|
|
20240423,180100,891709343,1525,1525,1525,1525,0
|
|
20240423,180000,891709343,1525,1525,1525,1525,0
|
|
20240423,175900,891709343,1525,1525,1525,1525,0
|
|
20240423,175800,891709343,1525,1525,1525,1525,0
|
|
20240423,175700,891709343,1525,1525,1525,1525,0
|
|
20240423,175600,891709343,1525,1525,1525,1525,0
|
|
20240423,175500,891709343,1525,1525,1525,1525,0
|
|
20240423,175400,891709343,1525,1525,1525,1525,7301
|
|
20240423,175300,891709343,1525,1525,1525,1525,0
|
|
20240423,175200,891709343,1525,1525,1525,1525,0
|
|
20240423,175100,891709343,1525,1525,1525,1525,0
|
|
20240423,175000,891709343,1525,1525,1525,1525,0
|
|
20240423,174900,891709343,1525,1525,1525,1525,0
|
|
20240423,174800,891709343,1525,1525,1525,1525,0
|
|
20240423,174700,891709343,1525,1525,1525,1525,0
|
|
20240423,174600,891709343,1525,1525,1525,1525,0
|
|
20240423,174500,891709343,1525,1525,1525,1525,0
|
|
20240423,174400,891709343,1525,1525,1525,1525,0
|
|
20240423,174300,891709343,1525,1525,1525,1525,0
|
|
20240423,174200,891709343,1525,1525,1525,1525,0
|
|
20240423,174100,891709343,1525,1525,1525,1525,0
|
|
20240423,174000,891709343,1525,1525,1525,1525,0
|
|
20240423,173900,891709343,1525,1525,1525,1525,0
|
|
20240423,173800,891709343,1525,1525,1525,1525,0
|
|
20240423,173700,891709343,1525,1525,1525,1525,0
|
|
20240423,173600,891709343,1525,1525,1525,1525,0
|
|
20240423,173500,891709343,1525,1525,1525,1525,0
|
|
20240423,173400,891709343,1525,1525,1525,1525,0
|
|
20240423,173300,891709343,1525,1525,1525,1525,0
|
|
20240423,173200,891709343,1525,1525,1525,1525,0
|
|
20240423,173100,891709343,1525,1525,1525,1525,0
|
|
20240423,173000,891709343,1525,1525,1525,1525,0
|
|
20240423,172900,891709343,1525,1525,1525,1525,0
|
|
20240423,172800,891709343,1525,1525,1525,1525,0
|
|
20240423,172700,891709343,1525,1525,1525,1525,0
|
|
20240423,172600,891709343,1525,1525,1525,1525,0
|
|
20240423,172500,891709343,1525,1525,1525,1525,0
|
|
20240423,172400,891709343,1525,1525,1525,1525,7301
|
|
20240423,172300,891709343,1525,1525,1525,1525,0
|
|
20240423,172200,891709343,1525,1525,1525,1525,0
|
|
20240423,172100,891709343,1525,1525,1525,1525,0
|
|
20240423,172000,891709343,1525,1525,1525,1525,0
|
|
20240423,171900,891709343,1525,1525,1525,1525,0
|
|
20240423,171800,891709343,1525,1525,1525,1525,0
|
|
20240423,171700,891709343,1525,1525,1525,1525,0
|
|
20240423,171600,891709343,1525,1525,1525,1525,0
|
|
20240423,171500,891709343,1525,1525,1525,1525,0
|
|
20240423,171400,891709343,1525,1525,1525,1525,0
|
|
20240423,171300,891709343,1525,1525,1525,1525,0
|
|
20240423,171200,891709343,1525,1525,1525,1525,0
|
|
20240423,171100,891709343,1525,1525,1525,1525,0
|
|
20240423,171000,891709343,1525,1525,1525,1525,0
|
|
20240423,170900,891709343,1525,1525,1525,1525,0
|
|
20240423,170800,891709343,1525,1525,1525,1525,0
|
|
20240423,170700,891709343,1525,1525,1525,1525,0
|
|
20240423,170600,891709343,1525,1525,1525,1525,0
|
|
20240423,170500,891709343,1525,1525,1525,1525,0
|
|
20240423,170400,891709343,1525,1525,1525,1525,0
|
|
20240423,170300,891709343,1525,1525,1525,1525,0
|
|
20240423,170200,891709343,1525,1525,1525,1525,0
|
|
20240423,170100,891709343,1525,1525,1525,1525,0
|
|
20240423,170000,891709343,1525,1525,1525,1525,0
|
|
20240423,165900,891709343,1525,1525,1525,1525,0
|
|
20240423,165800,891709343,1525,1525,1525,1525,0
|
|
20240423,165700,891709343,1525,1525,1525,1525,0
|
|
20240423,165600,891709343,1525,1525,1525,1525,0
|
|
20240423,165500,891709343,1525,1525,1525,1525,0
|
|
20240423,165400,891709343,1525,1525,1525,1525,7301
|
|
20240423,165300,891709343,1525,1525,1525,1525,0
|
|
20240423,165200,891709343,1525,1525,1525,1525,0
|
|
20240423,165100,891709343,1525,1525,1525,1525,0
|
|
20240423,165000,891709343,1525,1525,1525,1525,0
|
|
20240423,164900,891709343,1525,1525,1525,1525,0
|
|
20240423,164800,891709343,1525,1525,1525,1525,0
|
|
20240423,164700,891709343,1525,1525,1525,1525,0
|
|
20240423,164600,891709343,1525,1525,1525,1525,0
|
|
20240423,164500,891709343,1525,1525,1525,1525,0
|
|
20240423,164400,891709343,1525,1525,1525,1525,0
|
|
20240423,164300,891709343,1525,1525,1525,1525,0
|
|
20240423,164200,891709343,1525,1525,1525,1525,0
|
|
20240423,164100,891709343,1525,1525,1525,1525,0
|
|
20240423,164000,891709343,1525,1525,1525,1525,0
|
|
20240423,163900,891709343,1525,1525,1525,1525,0
|
|
20240423,163800,891709343,1525,1525,1525,1525,0
|
|
20240423,163700,891709343,1525,1525,1525,1525,0
|
|
20240423,163600,891709343,1525,1525,1525,1525,0
|
|
20240423,163500,891709343,1525,1525,1525,1525,0
|
|
20240423,163400,891709343,1525,1525,1525,1525,0
|
|
20240423,163300,891709343,1525,1525,1525,1525,0
|
|
20240423,163200,891709343,1525,1525,1525,1525,0
|
|
20240423,163100,891709343,1525,1525,1525,1525,0
|
|
20240423,163000,891709343,1525,1525,1525,1525,0
|
|
20240423,162900,891709343,1525,1525,1525,1525,0
|
|
20240423,162800,891709343,1525,1525,1525,1525,0
|
|
20240423,162700,891709343,1525,1525,1525,1525,0
|
|
20240423,162600,891709343,1525,1525,1525,1525,0
|
|
20240423,162500,891709343,1525,1525,1525,1525,0
|
|
20240423,162400,891709343,1525,1525,1525,1525,7301
|
|
20240423,162300,891709343,1525,1525,1525,1525,0
|
|
20240423,162200,891709343,1525,1525,1525,1525,0
|
|
20240423,162100,891709343,1525,1525,1525,1525,0
|
|
20240423,162000,891709343,1525,1525,1525,1525,0
|
|
20240423,161900,891709343,1525,1525,1525,1525,0
|
|
20240423,161800,891709343,1525,1525,1525,1525,0
|
|
20240423,161700,891709343,1525,1525,1525,1525,0
|
|
20240423,161600,891709343,1525,1525,1525,1525,0
|
|
20240423,161500,891709343,1525,1525,1525,1525,0
|
|
20240423,161400,891709343,1525,1525,1525,1525,0
|
|
20240423,161300,891709343,1525,1525,1525,1525,0
|
|
20240423,161200,891709343,1525,1525,1525,1525,0
|
|
20240423,161100,891709343,1525,1525,1525,1525,0
|
|
20240423,161000,891709343,1525,1525,1525,1525,0
|
|
20240423,160900,891709343,1525,1525,1525,1525,0
|
|
20240423,160800,891709343,1525,1525,1525,1525,0
|
|
20240423,160700,891709343,1525,1525,1525,1525,0
|
|
20240423,160600,891709343,1525,1525,1525,1525,0
|
|
20240423,160500,891709343,1525,1525,1525,1525,0
|
|
20240423,160400,891709343,1525,1525,1525,1525,0
|
|
20240423,160300,891709343,1525,1525,1525,1525,0
|
|
20240423,160200,891709343,1525,1525,1525,1525,0
|
|
20240423,160100,891709343,1525,1525,1525,1525,0
|
|
20240423,160000,891709343,1525,1525,1525,1525,0
|
|
20240423,155900,891709343,1525,1525,1525,1525,0
|
|
20240423,155800,891709343,1525,1525,1525,1525,0
|
|
20240423,155700,891709343,1525,1525,1525,1525,0
|
|
20240423,155600,891709343,1525,1525,1525,1525,0
|
|
20240423,155500,891709343,1525,1525,1525,1525,0
|
|
20240423,155400,891709343,1525,1525,1525,1525,7301
|
|
20240423,155300,891709343,1525,1525,1525,1525,0
|
|
20240423,155200,891709343,1525,1525,1525,1525,0
|
|
20240423,155100,891709343,1525,1525,1525,1525,0
|
|
20240423,155000,891709343,1525,1525,1525,1525,0
|
|
20240423,154900,891709343,1525,1525,1525,1525,0
|
|
20240423,154800,891709343,1525,1525,1525,1525,0
|
|
20240423,154700,891709343,1525,1525,1525,1525,0
|
|
20240423,154600,891709343,1525,1525,1525,1525,0
|
|
20240423,154500,891709343,1525,1525,1525,1525,0
|
|
20240423,154400,891709343,1525,1525,1525,1525,0
|
|
20240423,154300,891709343,1525,1525,1525,1525,0
|
|
20240423,154200,891709343,1525,1525,1525,1525,0
|
|
20240423,154100,891709343,1525,1525,1525,1525,0
|
|
20240423,154000,891709343,1525,1525,1525,1525,0
|
|
20240423,153900,891709343,1525,1525,1525,1525,0
|
|
20240423,153800,891709343,1525,1525,1525,1525,0
|
|
20240423,153700,891709343,1525,1525,1525,1525,0
|
|
20240423,153600,891709343,1525,1525,1525,1525,0
|
|
20240423,153500,891709343,1525,1525,1525,1525,0
|
|
20240423,153400,891709343,1525,1525,1525,1525,0
|
|
20240423,153300,891709343,1525,1525,1525,1525,0
|
|
20240423,153200,891709343,1525,1525,1525,1525,0
|
|
20240423,153100,891709343,1525,1525,1525,1525,0
|
|
20240423,153000,891709343,1525,1525,1525,1525,7301
|
|
20240423,152900,880575318,1526,1526,1526,1526,0
|
|
20240423,152800,880575318,1526,1526,1526,1526,0
|
|
20240423,152700,880575318,1526,1526,1526,1526,0
|
|
20240423,152600,880575318,1526,1526,1526,1526,0
|
|
20240423,152500,880575318,1526,1526,1526,1526,0
|
|
20240423,152400,880575318,1526,1526,1526,1526,0
|
|
20240423,152300,880575318,1526,1526,1526,1526,0
|
|
20240423,152200,880575318,1526,1526,1526,1526,0
|
|
20240423,152100,880575318,1526,1526,1526,1526,0
|
|
20240423,152000,880575318,1526,1526,1526,1526,0
|
|
20240423,151900,880575318,1526,1529,1529,1526,137
|
|
20240423,151800,880366025,1526,1529,1529,1526,1529
|
|
20240423,151700,878032753,1529,1529,1529,1529,752
|
|
20240423,151600,876882945,1526,1526,1526,1526,1002
|
|
20240423,151500,875353893,1526,1526,1526,1526,10
|
|
20240423,151400,875338633,1526,1530,1530,1526,1023
|
|
20240423,151300,873777507,1530,1530,1530,1530,80
|
|
20240423,151200,873655107,1526,1526,1526,1526,1922
|
|
20240423,151100,870722135,1526,1527,1527,1526,8373
|
|
20240423,151000,857942937,1526,1531,1531,1526,201
|
|
20240423,150900,857636146,1531,1530,1531,1530,85
|
|
20240423,150800,857506021,1531,1531,1531,1526,1130
|
|
20240423,150700,855778616,1531,1531,1531,1531,71
|
|
20240423,150600,855669915,1531,1531,1531,1531,1075
|
|
20240423,150500,854024090,1531,1531,1531,1531,71
|
|
20240423,150400,853915389,1526,1526,1526,1526,4
|
|
20240423,150300,853909285,1526,1526,1526,1526,2451
|
|
20240423,150200,850169059,1526,1526,1526,1526,1777
|
|
20240423,150100,847457357,1526,1529,1529,1526,2500
|
|
20240423,150000,843641535,1529,1527,1529,1527,1830
|
|
20240423,145900,840845031,1527,1526,1527,1526,7887
|
|
20240423,145800,828802163,1527,1527,1527,1527,624
|
|
20240423,145700,827849315,1528,1528,1528,1528,1
|
|
20240423,145600,827847787,1524,1526,1526,1524,3447
|
|
20240423,145500,822593285,1526,1528,1528,1526,3685
|
|
20240423,145400,816969875,1528,1528,1528,1528,623
|
|
20240423,145300,816017931,1527,1526,1527,1526,945
|
|
20240423,145200,814574917,1526,1527,1527,1526,384
|
|
20240423,145100,813988853,1527,1527,1527,1527,74
|
|
20240423,145000,813875855,1527,1527,1527,1527,170
|
|
20240423,144900,813616265,1527,1526,1527,1524,607
|
|
20240423,144800,812691123,1527,1529,1529,1525,8101
|
|
20240423,144700,800332194,1529,1528,1529,1527,526
|
|
20240423,144600,799528685,1528,1528,1528,1528,806
|
|
20240423,144500,798297117,1528,1528,1528,1528,0
|
|
20240423,144400,798297117,1528,1528,1528,1528,1000
|
|
20240423,144300,796769117,1528,1530,1530,1528,1270
|
|
20240423,144200,794827759,1530,1530,1530,1530,70
|
|
20240423,144100,794720659,1530,1529,1530,1529,680
|
|
20240423,144000,793680854,1530,1530,1530,1530,379
|
|
20240423,143900,793100984,1530,1530,1530,1530,437
|
|
20240423,143800,792432374,1531,1531,1531,1531,1126
|
|
20240423,143700,790708468,1533,1533,1533,1533,81
|
|
20240423,143600,790584295,1533,1532,1533,1531,3401
|
|
20240423,143500,785377255,1532,1532,1532,1532,0
|
|
20240423,143400,785377255,1532,1531,1532,1531,1049
|
|
20240423,143300,783771187,1532,1531,1532,1531,501
|
|
20240423,143200,783004155,1531,1531,1531,1531,10
|
|
20240423,143100,782988845,1531,1531,1531,1531,2
|
|
20240423,143000,782985783,1531,1531,1531,1531,69
|
|
20240423,142900,782880144,1531,1530,1531,1530,868
|
|
20240423,142800,781551436,1530,1530,1530,1530,496
|
|
20240423,142700,780792556,1530,1530,1530,1530,504
|
|
20240423,142600,780021436,1529,1529,1529,1529,0
|
|
20240423,142500,780021436,1529,1529,1529,1529,0
|
|
20240423,142400,780021436,1529,1529,1529,1529,30
|
|
20240423,142300,779975566,1529,1529,1529,1529,20
|
|
20240423,142200,779944986,1528,1529,1529,1528,5020
|
|
20240423,142100,772273688,1529,1530,1530,1529,1112
|
|
20240423,142000,770573244,1530,1530,1530,1530,30
|
|
20240423,141900,770527344,1530,1530,1530,1530,1
|
|
20240423,141800,770525814,1530,1530,1530,1530,109
|
|
20240423,141700,770359044,1530,1531,1531,1530,84
|
|
20240423,141600,770230453,1531,1531,1531,1531,172
|
|
20240423,141500,769967121,1531,1534,1534,1531,102
|
|
20240423,141400,769810683,1534,1535,1535,1534,90
|
|
20240423,141300,769672553,1535,1532,1535,1530,3008
|
|
20240423,141200,765067351,1532,1535,1535,1532,151
|
|
20240423,141100,764835809,1535,1535,1535,1535,71
|
|
20240423,141000,764726824,1535,1535,1535,1535,4
|
|
20240423,140900,764720684,1535,1532,1535,1532,169
|
|
20240423,140800,764461563,1532,1532,1532,1532,510
|
|
20240423,140700,763680243,1532,1532,1532,1532,631
|
|
20240423,140600,762713551,1532,1532,1532,1532,1070
|
|
20240423,140500,761074311,1532,1532,1532,1532,72
|
|
20240423,140400,760964007,1532,1531,1532,1531,1075
|
|
20240423,140300,759318102,1532,1532,1532,1532,4123
|
|
20240423,140200,753001666,1532,1536,1536,1532,66
|
|
20240423,140100,752900499,1536,1536,1536,1536,72
|
|
20240423,140000,752789907,1536,1536,1536,1536,160
|
|
20240423,135900,752544147,1536,1536,1536,1536,72
|
|
20240423,135800,752433555,1536,1536,1536,1536,400
|
|
20240423,135700,751819155,1536,1532,1536,1532,4091
|
|
20240423,135600,745546495,1531,1530,1531,1530,6666
|
|
20240423,135500,735341849,1530,1530,1530,1530,500
|
|
20240423,135400,734576849,1530,1530,1530,1530,296
|
|
20240423,135300,734123969,1530,1530,1530,1530,0
|
|
20240423,135200,734123969,1530,1530,1530,1530,33
|
|
20240423,135100,734073479,1530,1530,1530,1530,0
|
|
20240423,135000,734073479,1530,1530,1530,1530,0
|
|
20240423,134900,734073479,1530,1530,1530,1530,3000
|
|
20240423,134800,729483479,1530,1530,1530,1530,2138
|
|
20240423,134700,726212339,1530,1530,1530,1530,550
|
|
20240423,134600,725370839,1530,1530,1530,1530,0
|
|
20240423,134500,725370839,1530,1530,1530,1530,461
|
|
20240423,134400,724665509,1530,1530,1530,1530,223
|
|
20240423,134300,724324319,1530,1530,1530,1530,11
|
|
20240423,134200,724307489,1530,1529,1530,1529,1931
|
|
20240423,134100,721353108,1529,1528,1529,1528,1119
|
|
20240423,134000,719642158,1529,1528,1529,1528,1979
|
|
20240423,133900,716618145,1527,1527,1527,1527,200
|
|
20240423,133800,716312745,1526,1526,1526,1526,0
|
|
20240423,133700,716312745,1526,1527,1527,1526,4291
|
|
20240423,133600,709764665,1527,1528,1528,1527,2353
|
|
20240423,133500,706171633,1528,1528,1528,1528,0
|
|
20240423,133400,706171633,1528,1529,1529,1528,4212
|
|
20240423,133300,699731600,1529,1529,1529,1529,1191
|
|
20240423,133200,697910561,1528,1528,1528,1528,0
|
|
20240423,133100,697910561,1528,1528,1528,1528,0
|
|
20240423,133000,697910561,1528,1528,1528,1528,418
|
|
20240423,132900,697271857,1526,1526,1526,1526,0
|
|
20240423,132800,697271857,1526,1526,1526,1526,0
|
|
20240423,132700,697271857,1526,1526,1526,1526,289
|
|
20240423,132600,696830843,1526,1526,1526,1525,112
|
|
20240423,132500,696659934,1526,1526,1526,1526,1
|
|
20240423,132400,696658408,1525,1525,1525,1525,0
|
|
20240423,132300,696658408,1525,1525,1525,1525,1822
|
|
20240423,132200,693879858,1525,1525,1525,1525,0
|
|
20240423,132100,693879858,1525,1525,1525,1525,0
|
|
20240423,132000,693879858,1525,1525,1525,1525,1
|
|
20240423,131900,693878333,1525,1525,1525,1525,534
|
|
20240423,131800,693063983,1525,1526,1526,1525,603
|
|
20240423,131700,692144352,1526,1526,1526,1526,1759
|
|
20240423,131600,689460118,1526,1527,1527,1526,1703
|
|
20240423,131500,686860972,1528,1528,1528,1528,222
|
|
20240423,131400,686521756,1529,1529,1529,1529,15
|
|
20240423,131300,686498821,1530,1528,1530,1528,311
|
|
20240423,131200,686023391,1528,1528,1528,1528,470
|
|
20240423,131100,685305231,1528,1526,1528,1526,1463
|
|
20240423,131000,683070036,1526,1527,1527,1526,692
|
|
20240423,130900,682013844,1527,1527,1527,1527,302
|
|
20240423,130800,681552690,1527,1527,1527,1527,100
|
|
20240423,130700,681399990,1527,1527,1527,1527,443
|
|
20240423,130600,680723529,1527,1527,1527,1527,11
|
|
20240423,130500,680706732,1526,1526,1526,1526,0
|
|
20240423,130400,680706732,1526,1526,1526,1526,0
|
|
20240423,130300,680706732,1526,1526,1526,1526,2886
|
|
20240423,130200,676302696,1526,1526,1526,1526,0
|
|
20240423,130100,676302696,1526,1526,1526,1526,0
|
|
20240423,130000,676302696,1526,1526,1526,1526,0
|
|
20240423,125900,676302696,1526,1526,1526,1526,378
|
|
20240423,125800,675725868,1526,1527,1527,1526,9
|
|
20240423,125700,675712126,1527,1527,1527,1527,177
|
|
20240423,125600,675441847,1526,1526,1526,1526,0
|
|
20240423,125500,675441847,1526,1526,1526,1526,0
|
|
20240423,125400,675441847,1526,1526,1526,1526,0
|
|
20240423,125300,675441847,1526,1526,1526,1526,0
|
|
20240423,125200,675441847,1526,1524,1526,1524,1432
|
|
20240423,125100,673258300,1523,1523,1523,1523,0
|
|
20240423,125000,673258300,1523,1523,1523,1523,50
|
|
20240423,124900,673182150,1524,1524,1524,1524,31
|
|
20240423,124800,673134906,1523,1524,1524,1523,152
|
|
20240423,124700,672903358,1524,1523,1524,1523,655
|
|
20240423,124600,671905750,1522,1523,1523,1522,929
|
|
20240423,124500,670491811,1522,1523,1523,1522,859
|
|
20240423,124400,669184386,1523,1523,1523,1523,973
|
|
20240423,124300,667702507,1523,1523,1523,1523,4007
|
|
20240423,124200,661599846,1523,1524,1524,1523,216
|
|
20240423,124100,661270862,1523,1523,1523,1523,26
|
|
20240423,124000,661231264,1523,1524,1524,1523,364
|
|
20240423,123900,660676872,1524,1524,1524,1524,100
|
|
20240423,123800,660524472,1524,1524,1524,1524,310
|
|
20240423,123700,660052032,1524,1524,1524,1523,282
|
|
20240423,123600,659622432,1524,1524,1524,1524,46
|
|
20240423,123500,659552328,1524,1524,1524,1524,1023
|
|
20240423,123400,657993276,1525,1525,1525,1525,381
|
|
20240423,123300,657412251,1525,1526,1526,1525,1369
|
|
20240423,123200,655324477,1526,1526,1526,1526,1
|
|
20240423,123100,655322951,1526,1526,1526,1526,793
|
|
20240423,123000,654112833,1526,1526,1526,1526,340
|
|
20240423,122900,653593993,1526,1526,1526,1526,47
|
|
20240423,122800,653522271,1526,1527,1527,1526,1803
|
|
20240423,122700,650770454,1527,1527,1527,1527,948
|
|
20240423,122600,649322858,1527,1528,1528,1527,1505
|
|
20240423,122500,647023605,1528,1528,1528,1528,0
|
|
20240423,122400,647023605,1528,1528,1528,1528,200
|
|
20240423,122300,646718005,1528,1529,1529,1528,854
|
|
20240423,122200,645412765,1528,1528,1528,1528,487
|
|
20240423,122100,644668629,1527,1530,1530,1527,1936
|
|
20240423,122000,641709212,1530,1529,1530,1529,101
|
|
20240423,121900,641554782,1530,1530,1530,1529,1795
|
|
20240423,121800,638809482,1530,1530,1530,1530,0
|
|
20240423,121700,638809482,1530,1530,1530,1530,314
|
|
20240423,121600,638329062,1530,1531,1531,1530,274
|
|
20240423,121500,637909634,1529,1528,1529,1528,792
|
|
20240423,121400,636699097,1528,1528,1528,1528,0
|
|
20240423,121300,636699097,1528,1528,1528,1528,747
|
|
20240423,121200,635557681,1528,1529,1529,1528,563
|
|
20240423,121100,634697409,1528,1529,1529,1528,1437
|
|
20240423,121000,632501636,1529,1530,1530,1529,170
|
|
20240423,120900,632241610,1532,1530,1532,1530,1549
|
|
20240423,120800,629871634,1532,1530,1532,1530,388
|
|
20240423,120700,629277988,1530,1532,1532,1530,4811
|
|
20240423,120600,621912869,1531,1531,1531,1531,0
|
|
20240423,120500,621912869,1531,1531,1531,1531,1000
|
|
20240423,120400,620381869,1531,1531,1531,1531,2000
|
|
20240423,120300,617319869,1532,1533,1533,1532,538
|
|
20240423,120200,616495147,1533,1533,1533,1533,3
|
|
20240423,120100,616490548,1531,1531,1531,1531,1176
|
|
20240423,120000,614690092,1531,1538,1538,1531,650
|
|
20240423,115900,613694312,1539,1533,1540,1533,352
|
|
20240423,115800,613154569,1533,1532,1533,1532,804
|
|
20240423,115700,611922711,1532,1528,1532,1528,2098
|
|
20240423,115600,608709975,1528,1528,1528,1528,2058
|
|
20240423,115500,605565351,1529,1533,1533,1529,770
|
|
20240423,115400,604387966,1529,1528,1529,1528,306
|
|
20240423,115300,603920348,1528,1528,1528,1528,2767
|
|
20240423,115200,599692372,1528,1535,1535,1528,6978
|
|
20240423,115100,588993808,1535,1541,1541,1535,2658
|
|
20240423,115000,584911968,1541,1535,1542,1535,671
|
|
20240423,114900,583878645,1535,1536,1536,1535,937
|
|
20240423,114800,582440293,1536,1544,1544,1536,5283
|
|
20240423,114700,574318269,1539,1545,1545,1539,4187
|
|
20240423,114600,567870598,1545,1545,1545,1545,678
|
|
20240423,114500,566823088,1545,1541,1545,1539,4734
|
|
20240423,114400,559529448,1541,1544,1546,1541,3294
|
|
20240423,114300,554448117,1545,1549,1549,1541,12175
|
|
20240423,114200,535671674,1549,1544,1549,1542,14368
|
|
20240423,114100,513461350,1544,1548,1548,1542,8416
|
|
20240423,114000,500449010,1548,1539,1548,1535,19278
|
|
20240423,113900,470731781,1539,1528,1542,1528,27789
|
|
20240423,113800,428087535,1528,1520,1528,1520,4818
|
|
20240423,113700,420745924,1518,1518,1518,1518,0
|
|
20240423,113600,420745924,1518,1518,1518,1518,464
|
|
20240423,113500,420041572,1518,1518,1518,1518,1278
|
|
20240423,113400,418101568,1518,1519,1519,1518,1133
|
|
20240423,113300,416380662,1519,1519,1519,1519,20
|
|
20240423,113200,416350282,1518,1519,1519,1518,454
|
|
20240423,113100,415660859,1519,1520,1520,1519,150
|
|
20240423,113000,415432959,1520,1520,1520,1520,200
|
|
20240423,112900,415128959,1520,1519,1520,1519,2636
|
|
20240423,112800,411122573,1519,1520,1520,1519,1932
|
|
20240423,112700,408187862,1520,1520,1520,1520,315
|
|
20240423,112600,407709062,1519,1519,1519,1519,702
|
|
20240423,112500,406642724,1520,1520,1520,1520,544
|
|
20240423,112400,405815844,1520,1520,1520,1520,1000
|
|
20240423,112300,404295844,1521,1524,1524,1521,1669
|
|
20240423,112200,401757286,1525,1525,1525,1525,222
|
|
20240423,112100,401418736,1520,1520,1520,1520,500
|
|
20240423,112000,400658736,1520,1520,1520,1520,1030
|
|
20240423,111900,399093136,1520,1520,1520,1520,50
|
|
20240423,111800,399017136,1520,1521,1521,1520,1000
|
|
20240423,111700,397497098,1521,1521,1521,1521,0
|
|
20240423,111600,397497098,1521,1521,1521,1521,862
|
|
20240423,111500,396185996,1527,1527,1527,1522,325
|
|
20240423,111400,395691161,1527,1522,1527,1522,489
|
|
20240423,111300,394944953,1526,1526,1526,1526,15
|
|
20240423,111200,394922063,1528,1519,1528,1519,1812
|
|
20240423,111100,392167494,1517,1517,1517,1517,264
|
|
20240423,111000,391767006,1513,1513,1513,1513,40
|
|
20240423,110900,391706486,1513,1517,1517,1513,3800
|
|
20240423,110800,385943086,1517,1513,1517,1512,1132
|
|
20240423,110700,384231122,1512,1513,1514,1512,6635
|
|
20240423,110600,374192835,1514,1516,1516,1514,7410
|
|
20240423,110500,362967493,1516,1516,1516,1515,1008
|
|
20240423,110400,361439571,1515,1516,1516,1515,3753
|
|
20240423,110300,355751405,1516,1517,1517,1516,1446
|
|
20240423,110200,353559259,1517,1517,1517,1516,114
|
|
20240423,110100,353386332,1517,1516,1518,1516,3010
|
|
20240423,110000,348823161,1516,1517,1517,1516,6588
|
|
20240423,105900,338835603,1516,1518,1518,1516,3541
|
|
20240423,105800,333467441,1518,1519,1519,1516,3640
|
|
20240423,105700,327944430,1519,1520,1520,1519,1597
|
|
20240423,105600,325518562,1521,1521,1521,1521,3
|
|
20240423,105500,325513999,1521,1521,1521,1521,103
|
|
20240423,105400,325357336,1521,1521,1521,1521,9
|
|
20240423,105300,325343647,1519,1519,1519,1519,188
|
|
20240423,105200,325058075,1519,1520,1520,1519,1195
|
|
20240423,105100,323242868,1521,1522,1522,1517,846
|
|
20240423,105000,321958766,1522,1522,1522,1520,4888
|
|
20240423,104900,314526371,1521,1522,1522,1521,805
|
|
20240423,104800,313301291,1522,1523,1523,1522,2093
|
|
20240423,104700,310114652,1523,1523,1523,1523,2047
|
|
20240423,104600,306997071,1527,1527,1527,1522,1126
|
|
20240423,104500,305283149,1527,1527,1527,1527,19
|
|
20240423,104400,305254136,1525,1525,1527,1525,1145
|
|
20240423,104300,303507993,1527,1522,1527,1522,549
|
|
20240423,104200,302671284,1522,1522,1522,1522,483
|
|
20240423,104100,301936158,1521,1522,1522,1521,575
|
|
20240423,104000,301061208,1522,1523,1524,1520,22976
|
|
20240423,103900,266105939,1523,1526,1526,1523,18577
|
|
20240423,103800,237800448,1525,1534,1534,1525,27860
|
|
20240423,103700,195248707,1534,1535,1535,1534,3226
|
|
20240423,103600,190297059,1536,1536,1536,1536,0
|
|
20240423,103500,190297059,1536,1533,1536,1531,932
|
|
20240423,103400,188866887,1532,1532,1532,1532,0
|
|
20240423,103300,188866887,1532,1532,1532,1532,0
|
|
20240423,103200,188866887,1532,1533,1533,1532,3313
|
|
20240423,103100,183791107,1535,1535,1535,1535,0
|
|
20240423,103000,183791107,1535,1535,1535,1535,528
|
|
20240423,102900,182980627,1533,1533,1533,1533,1
|
|
20240423,102800,182979094,1532,1532,1532,1532,0
|
|
20240423,102700,182979094,1532,1534,1534,1532,2000
|
|
20240423,102600,179911972,1537,1537,1537,1537,615
|
|
20240423,102500,178966717,1536,1536,1536,1536,5
|
|
20240423,102400,178959037,1537,1537,1537,1537,4
|
|
20240423,102300,178952889,1534,1541,1541,1534,1100
|
|
20240423,102200,177258408,1534,1541,1541,1534,864
|
|
20240423,102100,175933025,1540,1540,1540,1540,0
|
|
20240423,102000,175933025,1540,1540,1541,1540,4535
|
|
20240423,101900,168948788,1540,1541,1541,1540,37
|
|
20240423,101800,168891803,1534,1534,1534,1534,187
|
|
20240423,101700,168604945,1541,1541,1541,1541,37
|
|
20240423,101600,168547928,1541,1541,1541,1541,901
|
|
20240423,101500,167159487,1541,1541,1541,1541,1
|
|
20240423,101400,167157946,1540,1538,1540,1538,2001
|
|
20240423,101300,164077278,1538,1538,1538,1538,0
|
|
20240423,101200,164077278,1538,1536,1538,1536,776
|
|
20240423,101100,162884770,1532,1533,1533,1532,1342
|
|
20240423,101000,160827624,1533,1534,1534,1533,2742
|
|
20240423,100900,156624083,1533,1534,1534,1533,590
|
|
20240423,100800,155719505,1535,1536,1536,1535,1380
|
|
20240423,100700,153600185,1536,1536,1536,1536,0
|
|
20240423,100600,153600185,1536,1536,1536,1536,897
|
|
20240423,100500,152222393,1538,1538,1538,1538,1
|
|
20240423,100400,152220855,1538,1538,1538,1538,41
|
|
20240423,100300,152157797,1538,1538,1538,1538,157
|
|
20240423,100200,151916331,1538,1538,1538,1538,1
|
|
20240423,100100,151914793,1535,1535,1535,1535,10
|
|
20240423,100000,151899443,1538,1538,1538,1538,22
|
|
20240423,095900,151865607,1538,1538,1538,1538,277
|
|
20240423,095800,151439581,1540,1540,1540,1540,33
|
|
20240423,095700,151388761,1540,1535,1540,1535,4352
|
|
20240423,095600,144702672,1534,1535,1535,1534,573
|
|
20240423,095500,143823317,1535,1535,1535,1535,7
|
|
20240423,095400,143812572,1536,1536,1536,1536,0
|
|
20240423,095300,143812572,1536,1536,1536,1536,3
|
|
20240423,095200,143807964,1536,1536,1536,1536,1
|
|
20240423,095100,143806428,1534,1534,1534,1534,0
|
|
20240423,095000,143806428,1534,1534,1534,1534,0
|
|
20240423,094900,143806428,1534,1534,1534,1534,10
|
|
20240423,094800,143791088,1534,1533,1536,1530,511
|
|
20240423,094700,143008978,1534,1534,1534,1534,1
|
|
20240423,094600,143007444,1534,1534,1534,1534,290
|
|
20240423,094500,142562584,1534,1534,1534,1534,1018
|
|
20240423,094400,141000972,1534,1536,1536,1534,163
|
|
20240423,094300,140750804,1534,1534,1534,1534,142
|
|
20240423,094200,140532976,1534,1534,1534,1534,300
|
|
20240423,094100,140072776,1534,1534,1534,1534,328
|
|
20240423,094000,139569624,1534,1534,1534,1534,63
|
|
20240423,093900,139472982,1535,1535,1535,1535,40
|
|
20240423,093800,139411582,1534,1534,1534,1534,5407
|
|
20240423,093700,131117244,1534,1534,1534,1534,16
|
|
20240423,093600,131092700,1534,1534,1538,1534,651
|
|
20240423,093500,130094062,1534,1534,1534,1534,0
|
|
20240423,093400,130094062,1534,1539,1539,1534,1079
|
|
20240423,093300,128437227,1539,1542,1542,1539,16
|
|
20240423,093200,128412600,1543,1538,1543,1538,103
|
|
20240423,093100,128254171,1538,1538,1538,1538,1880
|
|
20240423,093000,125362731,1538,1538,1538,1538,3326
|
|
20240423,092900,120247343,1535,1531,1535,1531,1060
|
|
20240423,092800,118622428,1530,1523,1530,1523,4381
|
|
20240423,092700,111939986,1523,1525,1525,1523,4416
|
|
20240423,092600,105211081,1525,1525,1525,1524,526
|
|
20240423,092500,104409171,1525,1527,1527,1525,653
|
|
20240423,092400,103412080,1523,1527,1527,1523,768
|
|
20240423,092300,102240776,1527,1528,1528,1526,1755
|
|
20240423,092200,99560857,1529,1532,1532,1529,6998
|
|
20240423,092100,88856831,1532,1532,1532,1532,2415
|
|
20240423,092000,85157051,1530,1538,1538,1530,12109
|
|
20240423,091900,66571403,1537,1537,1537,1533,852
|
|
20240423,091800,65264403,1537,1537,1537,1537,1031
|
|
20240423,091700,63679756,1537,1537,1537,1537,2942
|
|
20240423,091600,59157902,1537,1538,1538,1537,186
|
|
20240423,091500,58871885,1538,1533,1538,1533,650
|
|
20240423,091400,57872410,1533,1534,1538,1533,2370
|
|
20240423,091300,54239099,1534,1534,1534,1534,2660
|
|
20240423,091200,50158659,1534,1534,1534,1534,14
|
|
20240423,091100,50137183,1534,1534,1534,1534,59
|
|
20240423,091000,50046677,1533,1533,1533,1533,1835
|
|
20240423,090900,47233622,1533,1537,1540,1533,3252
|
|
20240423,090800,42240223,1540,1543,1543,1540,1461
|
|
20240423,090700,39989938,1544,1544,1544,1544,205
|
|
20240423,090600,39673418,1544,1544,1544,1544,42
|
|
20240423,090500,39608570,1544,1540,1545,1540,5839
|
|
20240423,090400,30608741,1541,1528,1541,1528,7725
|
|
20240423,090300,18728562,1537,1538,1538,1528,5307
|
|
20240423,090200,10604417,1526,1526,1526,1526,521
|
|
20240423,090100,9809371,1526,1526,1526,1526,100
|
|
20240423,090000,9656771,1526,1525,1526,1525,6332
|