716 lines
35 KiB
CSV
716 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240424,205300,1449954407,1555,1555,1555,1555,4540
|
|
20240424,205200,1449954407,1555,1555,1555,1555,0
|
|
20240424,205100,1449954407,1555,1555,1555,1555,0
|
|
20240424,205000,1449954407,1555,1555,1555,1555,0
|
|
20240424,204900,1449954407,1555,1555,1555,1555,0
|
|
20240424,204800,1449954407,1555,1555,1555,1555,0
|
|
20240424,204700,1449954407,1555,1555,1555,1555,0
|
|
20240424,204600,1449954407,1555,1555,1555,1555,0
|
|
20240424,204500,1449954407,1555,1555,1555,1555,0
|
|
20240424,204400,1449954407,1555,1555,1555,1555,0
|
|
20240424,204300,1449954407,1555,1555,1555,1555,0
|
|
20240424,204200,1449954407,1555,1555,1555,1555,0
|
|
20240424,204100,1449954407,1555,1555,1555,1555,0
|
|
20240424,204000,1449954407,1555,1555,1555,1555,0
|
|
20240424,203900,1449954407,1555,1555,1555,1555,0
|
|
20240424,203800,1449954407,1555,1555,1555,1555,0
|
|
20240424,203700,1449954407,1555,1555,1555,1555,0
|
|
20240424,203600,1449954407,1555,1555,1555,1555,0
|
|
20240424,203500,1449954407,1555,1555,1555,1555,0
|
|
20240424,203400,1449954407,1555,1555,1555,1555,0
|
|
20240424,203300,1449954407,1555,1555,1555,1555,0
|
|
20240424,203200,1449954407,1555,1555,1555,1555,0
|
|
20240424,203100,1449954407,1555,1555,1555,1555,0
|
|
20240424,203000,1449954407,1555,1555,1555,1555,0
|
|
20240424,202900,1449954407,1555,1555,1555,1555,0
|
|
20240424,202800,1449954407,1555,1555,1555,1555,0
|
|
20240424,202700,1449954407,1555,1555,1555,1555,0
|
|
20240424,202600,1449954407,1555,1555,1555,1555,0
|
|
20240424,202500,1449954407,1555,1555,1555,1555,0
|
|
20240424,202400,1449954407,1555,1555,1555,1555,0
|
|
20240424,202300,1449954407,1555,1555,1555,1555,4540
|
|
20240424,202200,1449954407,1555,1555,1555,1555,0
|
|
20240424,202100,1449954407,1555,1555,1555,1555,0
|
|
20240424,202000,1449954407,1555,1555,1555,1555,0
|
|
20240424,201900,1449954407,1555,1555,1555,1555,0
|
|
20240424,201800,1449954407,1555,1555,1555,1555,0
|
|
20240424,201700,1449954407,1555,1555,1555,1555,0
|
|
20240424,201600,1449954407,1555,1555,1555,1555,0
|
|
20240424,201500,1449954407,1555,1555,1555,1555,0
|
|
20240424,201400,1449954407,1555,1555,1555,1555,0
|
|
20240424,201300,1449954407,1555,1555,1555,1555,0
|
|
20240424,201200,1449954407,1555,1555,1555,1555,0
|
|
20240424,201100,1449954407,1555,1555,1555,1555,0
|
|
20240424,201000,1449954407,1555,1555,1555,1555,0
|
|
20240424,200900,1449954407,1555,1555,1555,1555,0
|
|
20240424,200800,1449954407,1555,1555,1555,1555,0
|
|
20240424,200700,1449954407,1555,1555,1555,1555,0
|
|
20240424,200600,1449954407,1555,1555,1555,1555,0
|
|
20240424,200500,1449954407,1555,1555,1555,1555,0
|
|
20240424,200400,1449954407,1555,1555,1555,1555,0
|
|
20240424,200300,1449954407,1555,1555,1555,1555,0
|
|
20240424,200200,1449954407,1555,1555,1555,1555,0
|
|
20240424,200100,1449954407,1555,1555,1555,1555,0
|
|
20240424,200000,1449954407,1555,1555,1555,1555,0
|
|
20240424,195900,1449954407,1555,1555,1555,1555,0
|
|
20240424,195800,1449954407,1555,1555,1555,1555,0
|
|
20240424,195700,1449954407,1555,1555,1555,1555,0
|
|
20240424,195600,1449954407,1555,1555,1555,1555,0
|
|
20240424,195500,1449954407,1555,1555,1555,1555,0
|
|
20240424,195400,1449954407,1555,1555,1555,1555,0
|
|
20240424,195300,1449954407,1555,1555,1555,1555,4540
|
|
20240424,195200,1449954407,1555,1555,1555,1555,0
|
|
20240424,195100,1449954407,1555,1555,1555,1555,0
|
|
20240424,195000,1449954407,1555,1555,1555,1555,0
|
|
20240424,194900,1449954407,1555,1555,1555,1555,0
|
|
20240424,194800,1449954407,1555,1555,1555,1555,0
|
|
20240424,194700,1449954407,1555,1555,1555,1555,0
|
|
20240424,194600,1449954407,1555,1555,1555,1555,0
|
|
20240424,194500,1449954407,1555,1555,1555,1555,0
|
|
20240424,194400,1449954407,1555,1555,1555,1555,0
|
|
20240424,194300,1449954407,1555,1555,1555,1555,0
|
|
20240424,194200,1449954407,1555,1555,1555,1555,0
|
|
20240424,194100,1449954407,1555,1555,1555,1555,0
|
|
20240424,194000,1449954407,1555,1555,1555,1555,0
|
|
20240424,193900,1449954407,1555,1555,1555,1555,0
|
|
20240424,193800,1449954407,1555,1555,1555,1555,0
|
|
20240424,193700,1449954407,1555,1555,1555,1555,0
|
|
20240424,193600,1449954407,1555,1555,1555,1555,0
|
|
20240424,193500,1449954407,1555,1555,1555,1555,0
|
|
20240424,193400,1449954407,1555,1555,1555,1555,0
|
|
20240424,193300,1449954407,1555,1555,1555,1555,0
|
|
20240424,193200,1449954407,1555,1555,1555,1555,0
|
|
20240424,193100,1449954407,1555,1555,1555,1555,0
|
|
20240424,193000,1449954407,1555,1555,1555,1555,0
|
|
20240424,192900,1449954407,1555,1555,1555,1555,0
|
|
20240424,192800,1449954407,1555,1555,1555,1555,0
|
|
20240424,192700,1449954407,1555,1555,1555,1555,0
|
|
20240424,192600,1449954407,1555,1555,1555,1555,0
|
|
20240424,192500,1449954407,1555,1555,1555,1555,0
|
|
20240424,192400,1449954407,1555,1555,1555,1555,0
|
|
20240424,192300,1449954407,1555,1555,1555,1555,4540
|
|
20240424,192200,1449954407,1555,1555,1555,1555,0
|
|
20240424,192100,1449954407,1555,1555,1555,1555,0
|
|
20240424,192000,1449954407,1555,1555,1555,1555,0
|
|
20240424,191900,1449954407,1555,1555,1555,1555,0
|
|
20240424,191800,1449954407,1555,1555,1555,1555,0
|
|
20240424,191700,1449954407,1555,1555,1555,1555,0
|
|
20240424,191600,1449954407,1555,1555,1555,1555,0
|
|
20240424,191500,1449954407,1555,1555,1555,1555,0
|
|
20240424,191400,1449954407,1555,1555,1555,1555,0
|
|
20240424,191300,1449954407,1555,1555,1555,1555,0
|
|
20240424,191200,1449954407,1555,1555,1555,1555,0
|
|
20240424,191100,1449954407,1555,1555,1555,1555,0
|
|
20240424,191000,1449954407,1555,1555,1555,1555,0
|
|
20240424,190900,1449954407,1555,1555,1555,1555,0
|
|
20240424,190800,1449954407,1555,1555,1555,1555,0
|
|
20240424,190700,1449954407,1555,1555,1555,1555,0
|
|
20240424,190600,1449954407,1555,1555,1555,1555,0
|
|
20240424,190500,1449954407,1555,1555,1555,1555,0
|
|
20240424,190400,1449954407,1555,1555,1555,1555,0
|
|
20240424,190300,1449954407,1555,1555,1555,1555,0
|
|
20240424,190200,1449954407,1555,1555,1555,1555,0
|
|
20240424,190100,1449954407,1555,1555,1555,1555,0
|
|
20240424,190000,1449954407,1555,1555,1555,1555,0
|
|
20240424,185900,1449954407,1555,1555,1555,1555,0
|
|
20240424,185800,1449954407,1555,1555,1555,1555,0
|
|
20240424,185700,1449954407,1555,1555,1555,1555,0
|
|
20240424,185600,1449954407,1555,1555,1555,1555,0
|
|
20240424,185500,1449954407,1555,1555,1555,1555,0
|
|
20240424,185400,1449954407,1555,1555,1555,1555,0
|
|
20240424,185300,1449954407,1555,1555,1555,1555,4540
|
|
20240424,185200,1449954407,1555,1555,1555,1555,0
|
|
20240424,185100,1449954407,1555,1555,1555,1555,0
|
|
20240424,185000,1449954407,1555,1555,1555,1555,0
|
|
20240424,184900,1449954407,1555,1555,1555,1555,0
|
|
20240424,184800,1449954407,1555,1555,1555,1555,0
|
|
20240424,184700,1449954407,1555,1555,1555,1555,0
|
|
20240424,184600,1449954407,1555,1555,1555,1555,0
|
|
20240424,184500,1449954407,1555,1555,1555,1555,0
|
|
20240424,184400,1449954407,1555,1555,1555,1555,0
|
|
20240424,184300,1449954407,1555,1555,1555,1555,0
|
|
20240424,184200,1449954407,1555,1555,1555,1555,0
|
|
20240424,184100,1449954407,1555,1555,1555,1555,0
|
|
20240424,184000,1449954407,1555,1555,1555,1555,0
|
|
20240424,183900,1449954407,1555,1555,1555,1555,0
|
|
20240424,183800,1449954407,1555,1555,1555,1555,0
|
|
20240424,183700,1449954407,1555,1555,1555,1555,0
|
|
20240424,183600,1449954407,1555,1555,1555,1555,0
|
|
20240424,183500,1449954407,1555,1555,1555,1555,0
|
|
20240424,183400,1449954407,1555,1555,1555,1555,0
|
|
20240424,183300,1449954407,1555,1555,1555,1555,0
|
|
20240424,183200,1449954407,1555,1555,1555,1555,0
|
|
20240424,183100,1449954407,1555,1555,1555,1555,0
|
|
20240424,183000,1449954407,1555,1555,1555,1555,0
|
|
20240424,182900,1449954407,1555,1555,1555,1555,0
|
|
20240424,182800,1449954407,1555,1555,1555,1555,0
|
|
20240424,182700,1449954407,1555,1555,1555,1555,0
|
|
20240424,182600,1449954407,1555,1555,1555,1555,0
|
|
20240424,182500,1449954407,1555,1555,1555,1555,0
|
|
20240424,182400,1449954407,1555,1555,1555,1555,0
|
|
20240424,182300,1449954407,1555,1555,1555,1555,4540
|
|
20240424,182200,1449954407,1555,1555,1555,1555,0
|
|
20240424,182100,1449954407,1555,1555,1555,1555,0
|
|
20240424,182000,1449954407,1555,1555,1555,1555,0
|
|
20240424,181900,1449954407,1555,1555,1555,1555,0
|
|
20240424,181800,1449954407,1555,1555,1555,1555,0
|
|
20240424,181700,1449954407,1555,1555,1555,1555,0
|
|
20240424,181600,1449954407,1555,1555,1555,1555,0
|
|
20240424,181500,1449954407,1555,1555,1555,1555,0
|
|
20240424,181400,1449954407,1555,1555,1555,1555,0
|
|
20240424,181300,1449954407,1555,1555,1555,1555,0
|
|
20240424,181200,1449954407,1555,1555,1555,1555,0
|
|
20240424,181100,1449954407,1555,1555,1555,1555,0
|
|
20240424,181000,1449954407,1555,1555,1555,1555,0
|
|
20240424,180900,1449954407,1555,1555,1555,1555,0
|
|
20240424,180800,1449954407,1555,1555,1555,1555,0
|
|
20240424,180700,1449954407,1555,1555,1555,1555,0
|
|
20240424,180600,1449954407,1555,1555,1555,1555,0
|
|
20240424,180500,1449954407,1555,1555,1555,1555,0
|
|
20240424,180400,1449954407,1555,1555,1555,1555,0
|
|
20240424,180300,1449954407,1555,1555,1555,1555,0
|
|
20240424,180200,1449954407,1555,1555,1555,1555,0
|
|
20240424,180100,1449954407,1555,1555,1555,1555,0
|
|
20240424,180000,1449954407,1555,1555,1555,1555,0
|
|
20240424,175900,1449954407,1555,1555,1555,1555,0
|
|
20240424,175800,1449954407,1555,1555,1555,1555,0
|
|
20240424,175700,1449954407,1555,1555,1555,1555,0
|
|
20240424,175600,1449954407,1555,1555,1555,1555,0
|
|
20240424,175500,1449954407,1555,1555,1555,1555,0
|
|
20240424,175400,1449954407,1555,1555,1555,1555,0
|
|
20240424,175300,1449954407,1555,1555,1555,1555,4540
|
|
20240424,175200,1449954407,1555,1555,1555,1555,0
|
|
20240424,175100,1449954407,1555,1555,1555,1555,0
|
|
20240424,175000,1449954407,1555,1555,1555,1555,0
|
|
20240424,174900,1449954407,1555,1555,1555,1555,0
|
|
20240424,174800,1449954407,1555,1555,1555,1555,0
|
|
20240424,174700,1449954407,1555,1555,1555,1555,0
|
|
20240424,174600,1449954407,1555,1555,1555,1555,0
|
|
20240424,174500,1449954407,1555,1555,1555,1555,0
|
|
20240424,174400,1449954407,1555,1555,1555,1555,0
|
|
20240424,174300,1449954407,1555,1555,1555,1555,0
|
|
20240424,174200,1449954407,1555,1555,1555,1555,0
|
|
20240424,174100,1449954407,1555,1555,1555,1555,0
|
|
20240424,174000,1449954407,1555,1555,1555,1555,0
|
|
20240424,173900,1449954407,1555,1555,1555,1555,0
|
|
20240424,173800,1449954407,1555,1555,1555,1555,0
|
|
20240424,173700,1449954407,1555,1555,1555,1555,0
|
|
20240424,173600,1449954407,1555,1555,1555,1555,0
|
|
20240424,173500,1449954407,1555,1555,1555,1555,0
|
|
20240424,173400,1449954407,1555,1555,1555,1555,0
|
|
20240424,173300,1449954407,1555,1555,1555,1555,0
|
|
20240424,173200,1449954407,1555,1555,1555,1555,0
|
|
20240424,173100,1449954407,1555,1555,1555,1555,0
|
|
20240424,173000,1449954407,1555,1555,1555,1555,0
|
|
20240424,172900,1449954407,1555,1555,1555,1555,0
|
|
20240424,172800,1449954407,1555,1555,1555,1555,0
|
|
20240424,172700,1449954407,1555,1555,1555,1555,0
|
|
20240424,172600,1449954407,1555,1555,1555,1555,0
|
|
20240424,172500,1449954407,1555,1555,1555,1555,0
|
|
20240424,172400,1449954407,1555,1555,1555,1555,0
|
|
20240424,172300,1449954407,1555,1555,1555,1555,4540
|
|
20240424,172200,1449954407,1555,1555,1555,1555,0
|
|
20240424,172100,1449954407,1555,1555,1555,1555,0
|
|
20240424,172000,1449954407,1555,1555,1555,1555,0
|
|
20240424,171900,1449954407,1555,1555,1555,1555,0
|
|
20240424,171800,1449954407,1555,1555,1555,1555,0
|
|
20240424,171700,1449954407,1555,1555,1555,1555,0
|
|
20240424,171600,1449954407,1555,1555,1555,1555,0
|
|
20240424,171500,1449954407,1555,1555,1555,1555,0
|
|
20240424,171400,1449954407,1555,1555,1555,1555,0
|
|
20240424,171300,1449954407,1555,1555,1555,1555,0
|
|
20240424,171200,1449954407,1555,1555,1555,1555,0
|
|
20240424,171100,1449954407,1555,1555,1555,1555,0
|
|
20240424,171000,1449954407,1555,1555,1555,1555,0
|
|
20240424,170900,1449954407,1555,1555,1555,1555,0
|
|
20240424,170800,1449954407,1555,1555,1555,1555,0
|
|
20240424,170700,1449954407,1555,1555,1555,1555,0
|
|
20240424,170600,1449954407,1555,1555,1555,1555,0
|
|
20240424,170500,1449954407,1555,1555,1555,1555,0
|
|
20240424,170400,1449954407,1555,1555,1555,1555,0
|
|
20240424,170300,1449954407,1555,1555,1555,1555,0
|
|
20240424,170200,1449954407,1555,1555,1555,1555,0
|
|
20240424,170100,1449954407,1555,1555,1555,1555,0
|
|
20240424,170000,1449954407,1555,1555,1555,1555,0
|
|
20240424,165900,1449954407,1555,1555,1555,1555,0
|
|
20240424,165800,1449954407,1555,1555,1555,1555,0
|
|
20240424,165700,1449954407,1555,1555,1555,1555,0
|
|
20240424,165600,1449954407,1555,1555,1555,1555,0
|
|
20240424,165500,1449954407,1555,1555,1555,1555,0
|
|
20240424,165400,1449954407,1555,1555,1555,1555,0
|
|
20240424,165300,1449954407,1555,1555,1555,1555,4540
|
|
20240424,165200,1449954407,1555,1555,1555,1555,0
|
|
20240424,165100,1449954407,1555,1555,1555,1555,0
|
|
20240424,165000,1449954407,1555,1555,1555,1555,0
|
|
20240424,164900,1449954407,1555,1555,1555,1555,0
|
|
20240424,164800,1449954407,1555,1555,1555,1555,0
|
|
20240424,164700,1449954407,1555,1555,1555,1555,0
|
|
20240424,164600,1449954407,1555,1555,1555,1555,0
|
|
20240424,164500,1449954407,1555,1555,1555,1555,0
|
|
20240424,164400,1449954407,1555,1555,1555,1555,0
|
|
20240424,164300,1449954407,1555,1555,1555,1555,0
|
|
20240424,164200,1449954407,1555,1555,1555,1555,0
|
|
20240424,164100,1449954407,1555,1555,1555,1555,0
|
|
20240424,164000,1449954407,1555,1555,1555,1555,0
|
|
20240424,163900,1449954407,1555,1555,1555,1555,0
|
|
20240424,163800,1449954407,1555,1555,1555,1555,0
|
|
20240424,163700,1449954407,1555,1555,1555,1555,0
|
|
20240424,163600,1449954407,1555,1555,1555,1555,0
|
|
20240424,163500,1449954407,1555,1555,1555,1555,0
|
|
20240424,163400,1449954407,1555,1555,1555,1555,0
|
|
20240424,163300,1449954407,1555,1555,1555,1555,0
|
|
20240424,163200,1449954407,1555,1555,1555,1555,0
|
|
20240424,163100,1449954407,1555,1555,1555,1555,0
|
|
20240424,163000,1449954407,1555,1555,1555,1555,0
|
|
20240424,162900,1449954407,1555,1555,1555,1555,0
|
|
20240424,162800,1449954407,1555,1555,1555,1555,0
|
|
20240424,162700,1449954407,1555,1555,1555,1555,0
|
|
20240424,162600,1449954407,1555,1555,1555,1555,0
|
|
20240424,162500,1449954407,1555,1555,1555,1555,0
|
|
20240424,162400,1449954407,1555,1555,1555,1555,0
|
|
20240424,162300,1449954407,1555,1555,1555,1555,4540
|
|
20240424,162200,1449954407,1555,1555,1555,1555,0
|
|
20240424,162100,1449954407,1555,1555,1555,1555,0
|
|
20240424,162000,1449954407,1555,1555,1555,1555,0
|
|
20240424,161900,1449954407,1555,1555,1555,1555,0
|
|
20240424,161800,1449954407,1555,1555,1555,1555,0
|
|
20240424,161700,1449954407,1555,1555,1555,1555,0
|
|
20240424,161600,1449954407,1555,1555,1555,1555,0
|
|
20240424,161500,1449954407,1555,1555,1555,1555,0
|
|
20240424,161400,1449954407,1555,1555,1555,1555,0
|
|
20240424,161300,1449954407,1555,1555,1555,1555,0
|
|
20240424,161200,1449954407,1555,1555,1555,1555,0
|
|
20240424,161100,1449954407,1555,1555,1555,1555,0
|
|
20240424,161000,1449954407,1555,1555,1555,1555,0
|
|
20240424,160900,1449954407,1555,1555,1555,1555,0
|
|
20240424,160800,1449954407,1555,1555,1555,1555,0
|
|
20240424,160700,1449954407,1555,1555,1555,1555,0
|
|
20240424,160600,1449954407,1555,1555,1555,1555,0
|
|
20240424,160500,1449954407,1555,1555,1555,1555,0
|
|
20240424,160400,1449954407,1555,1555,1555,1555,0
|
|
20240424,160300,1449954407,1555,1555,1555,1555,0
|
|
20240424,160200,1449954407,1555,1555,1555,1555,0
|
|
20240424,160100,1449954407,1555,1555,1555,1555,0
|
|
20240424,160000,1449954407,1555,1555,1555,1555,0
|
|
20240424,155900,1449954407,1555,1555,1555,1555,0
|
|
20240424,155800,1449954407,1555,1555,1555,1555,0
|
|
20240424,155700,1449954407,1555,1555,1555,1555,0
|
|
20240424,155600,1449954407,1555,1555,1555,1555,0
|
|
20240424,155500,1449954407,1555,1555,1555,1555,0
|
|
20240424,155400,1449954407,1555,1555,1555,1555,0
|
|
20240424,155300,1449954407,1555,1555,1555,1555,4540
|
|
20240424,155200,1449954407,1555,1555,1555,1555,0
|
|
20240424,155100,1449954407,1555,1555,1555,1555,0
|
|
20240424,155000,1449954407,1555,1555,1555,1555,0
|
|
20240424,154900,1449954407,1555,1555,1555,1555,0
|
|
20240424,154800,1449954407,1555,1555,1555,1555,0
|
|
20240424,154700,1449954407,1555,1555,1555,1555,0
|
|
20240424,154600,1449954407,1555,1555,1555,1555,0
|
|
20240424,154500,1449954407,1555,1555,1555,1555,0
|
|
20240424,154400,1449954407,1555,1555,1555,1555,0
|
|
20240424,154300,1449954407,1555,1555,1555,1555,0
|
|
20240424,154200,1449954407,1555,1555,1555,1555,0
|
|
20240424,154100,1449954407,1555,1555,1555,1555,0
|
|
20240424,154000,1449954407,1555,1555,1555,1555,0
|
|
20240424,153900,1449954407,1555,1555,1555,1555,0
|
|
20240424,153800,1449954407,1555,1555,1555,1555,0
|
|
20240424,153700,1449954407,1555,1555,1555,1555,0
|
|
20240424,153600,1449954407,1555,1555,1555,1555,0
|
|
20240424,153500,1449954407,1555,1555,1555,1555,0
|
|
20240424,153400,1449954407,1555,1555,1555,1555,0
|
|
20240424,153300,1449954407,1555,1555,1555,1555,0
|
|
20240424,153200,1449954407,1555,1555,1555,1555,0
|
|
20240424,153100,1449954407,1555,1555,1555,1555,0
|
|
20240424,153000,1449954407,1555,1555,1555,1555,4540
|
|
20240424,152900,1442894707,1555,1555,1555,1555,0
|
|
20240424,152800,1442894707,1555,1555,1555,1555,0
|
|
20240424,152700,1442894707,1555,1555,1555,1555,0
|
|
20240424,152600,1442894707,1555,1555,1555,1555,0
|
|
20240424,152500,1442894707,1555,1555,1555,1555,0
|
|
20240424,152400,1442894707,1555,1555,1555,1555,0
|
|
20240424,152300,1442894707,1555,1555,1555,1555,0
|
|
20240424,152200,1442894707,1555,1555,1555,1555,0
|
|
20240424,152100,1442894707,1555,1555,1555,1555,0
|
|
20240424,152000,1442894707,1555,1555,1555,1555,0
|
|
20240424,151900,1442894707,1555,1560,1560,1555,123
|
|
20240424,151800,1442703312,1555,1560,1562,1555,1171
|
|
20240424,151700,1440880635,1560,1558,1560,1558,4110
|
|
20240424,151600,1434471511,1557,1557,1558,1555,1670
|
|
20240424,151500,1431872658,1557,1557,1557,1557,513
|
|
20240424,151400,1431073917,1557,1558,1558,1557,2487
|
|
20240424,151300,1427201058,1558,1557,1558,1557,700
|
|
20240424,151200,1426111058,1559,1558,1559,1558,3060
|
|
20240424,151100,1421343568,1559,1559,1559,1559,0
|
|
20240424,151000,1421343568,1559,1558,1559,1558,636
|
|
20240424,150900,1420352650,1558,1557,1559,1557,1639
|
|
20240424,150800,1417800007,1557,1558,1559,1557,3269
|
|
20240424,150700,1412708361,1558,1558,1558,1558,1031
|
|
20240424,150600,1411102063,1559,1559,1559,1559,5
|
|
20240424,150500,1411094268,1559,1560,1560,1559,3784
|
|
20240424,150400,1405195000,1559,1559,1559,1559,228
|
|
20240424,150300,1404839548,1560,1560,1560,1560,2034
|
|
20240424,150200,1401666508,1560,1560,1560,1560,1216
|
|
20240424,150100,1399769548,1560,1560,1563,1560,722
|
|
20240424,150000,1398643137,1561,1562,1563,1561,2037
|
|
20240424,145900,1395463302,1562,1561,1562,1561,1307
|
|
20240424,145800,1393421769,1561,1561,1561,1561,341
|
|
20240424,145700,1392889468,1562,1563,1563,1561,4631
|
|
20240424,145600,1385657205,1563,1562,1563,1562,340
|
|
20240424,145500,1385126093,1561,1562,1562,1561,982
|
|
20240424,145400,1383592509,1562,1562,1562,1562,11
|
|
20240424,145300,1383575327,1562,1562,1563,1562,1510
|
|
20240424,145200,1381216706,1562,1562,1562,1562,21
|
|
20240424,145100,1381183904,1560,1560,1560,1560,102
|
|
20240424,145000,1381024784,1560,1560,1560,1560,8
|
|
20240424,144900,1381012304,1560,1560,1560,1560,80
|
|
20240424,144800,1380887504,1556,1556,1556,1556,0
|
|
20240424,144700,1380887504,1556,1558,1558,1556,1449
|
|
20240424,144600,1378631760,1555,1555,1555,1555,0
|
|
20240424,144500,1378631760,1555,1555,1555,1555,0
|
|
20240424,144400,1378631760,1555,1555,1555,1555,350
|
|
20240424,144300,1378087510,1554,1554,1554,1554,0
|
|
20240424,144200,1378087510,1554,1559,1559,1554,13974
|
|
20240424,144100,1356348499,1560,1561,1561,1560,731
|
|
20240424,144000,1355208128,1561,1561,1561,1561,117
|
|
20240424,143900,1355025491,1562,1562,1562,1562,2
|
|
20240424,143800,1355022367,1562,1562,1562,1562,10
|
|
20240424,143700,1355006747,1562,1562,1562,1562,400
|
|
20240424,143600,1354381947,1562,1564,1564,1562,3006
|
|
20240424,143500,1349684563,1564,1563,1564,1563,150
|
|
20240424,143400,1349450111,1563,1563,1563,1563,1552
|
|
20240424,143300,1347024335,1565,1565,1565,1565,1021
|
|
20240424,143200,1345426470,1566,1566,1566,1566,40
|
|
20240424,143100,1345363830,1566,1566,1566,1566,4
|
|
20240424,143000,1345357566,1566,1566,1566,1566,701
|
|
20240424,142900,1344259800,1566,1564,1566,1564,11509
|
|
20240424,142800,1326249111,1563,1560,1563,1560,3002
|
|
20240424,142700,1321558629,1560,1559,1560,1559,555
|
|
20240424,142600,1320692929,1559,1557,1559,1557,1527
|
|
20240424,142500,1318313360,1557,1557,1558,1557,957
|
|
20240424,142400,1316822405,1557,1557,1557,1557,100
|
|
20240424,142300,1316666705,1557,1557,1557,1557,100
|
|
20240424,142200,1316511005,1557,1557,1557,1557,16
|
|
20240424,142100,1316486093,1557,1557,1557,1557,41
|
|
20240424,142000,1316422256,1560,1560,1560,1560,9
|
|
20240424,141900,1316408216,1557,1558,1559,1557,1352
|
|
20240424,141800,1314302447,1558,1558,1559,1558,205
|
|
20240424,141700,1313983055,1555,1555,1555,1555,0
|
|
20240424,141600,1313983055,1555,1557,1557,1555,91
|
|
20240424,141500,1313841480,1557,1557,1557,1557,0
|
|
20240424,141400,1313841480,1557,1555,1557,1554,1410
|
|
20240424,141300,1311649106,1555,1555,1555,1555,101
|
|
20240424,141200,1311492051,1555,1557,1557,1555,5749
|
|
20240424,141100,1302545811,1558,1558,1558,1558,524
|
|
20240424,141000,1301729419,1558,1558,1558,1558,0
|
|
20240424,140900,1301729419,1558,1561,1561,1557,6223
|
|
20240424,140800,1292023782,1560,1561,1561,1560,2197
|
|
20240424,140700,1288596457,1560,1561,1561,1560,490
|
|
20240424,140600,1287832007,1561,1563,1563,1561,1697
|
|
20240424,140500,1285182467,1563,1563,1563,1563,1348
|
|
20240424,140400,1283075543,1564,1564,1564,1564,101
|
|
20240424,140300,1282917579,1564,1563,1564,1563,51
|
|
20240424,140200,1282837865,1563,1563,1565,1563,192
|
|
20240424,140100,1282537760,1563,1563,1563,1563,569
|
|
20240424,140000,1281648413,1563,1563,1563,1563,0
|
|
20240424,135900,1281648413,1563,1563,1563,1563,0
|
|
20240424,135800,1281648413,1563,1562,1563,1562,9
|
|
20240424,135700,1281634353,1562,1562,1562,1562,910
|
|
20240424,135600,1280212933,1562,1563,1563,1562,60
|
|
20240424,135500,1280119183,1562,1563,1563,1562,33
|
|
20240424,135400,1280067606,1562,1561,1562,1561,257
|
|
20240424,135300,1279666197,1561,1561,1561,1561,20
|
|
20240424,135200,1279634977,1562,1563,1563,1562,1175
|
|
20240424,135100,1277799112,1563,1563,1563,1563,55
|
|
20240424,135000,1277713147,1563,1563,1563,1563,3
|
|
20240424,134900,1277708458,1565,1565,1565,1565,20
|
|
20240424,134800,1277677158,1565,1565,1565,1565,14
|
|
20240424,134700,1277655248,1565,1564,1565,1564,135
|
|
20240424,134600,1277444103,1564,1564,1564,1564,0
|
|
20240424,134500,1277444103,1564,1564,1564,1564,0
|
|
20240424,134400,1277444103,1564,1564,1564,1564,0
|
|
20240424,134300,1277444103,1564,1564,1564,1564,73
|
|
20240424,134200,1277329931,1562,1562,1562,1562,151
|
|
20240424,134100,1277094069,1562,1562,1562,1562,300
|
|
20240424,134000,1276625469,1565,1565,1565,1565,4433
|
|
20240424,133900,1269687824,1565,1565,1565,1565,20
|
|
20240424,133800,1269656524,1566,1566,1566,1566,100
|
|
20240424,133700,1269499924,1566,1565,1566,1565,500
|
|
20240424,133600,1268717321,1561,1562,1562,1561,1962
|
|
20240424,133500,1265654539,1561,1561,1561,1561,414
|
|
20240424,133400,1265008285,1561,1561,1561,1561,500
|
|
20240424,133300,1264227785,1561,1562,1562,1561,521
|
|
20240424,133200,1263414183,1563,1567,1567,1563,1475
|
|
20240424,133100,1261108298,1566,1566,1566,1566,252
|
|
20240424,133000,1260713666,1567,1567,1567,1567,1
|
|
20240424,132900,1260712099,1567,1566,1567,1566,6000
|
|
20240424,132800,1251310488,1566,1566,1566,1566,4
|
|
20240424,132700,1251304224,1563,1563,1563,1563,0
|
|
20240424,132600,1251304224,1563,1569,1569,1563,471
|
|
20240424,132500,1250567575,1570,1568,1570,1568,1330
|
|
20240424,132400,1248480879,1570,1562,1570,1562,95
|
|
20240424,132300,1248332138,1562,1562,1562,1562,489
|
|
20240424,132200,1247568320,1562,1562,1562,1562,206
|
|
20240424,132100,1247246548,1563,1563,1563,1563,0
|
|
20240424,132000,1247246548,1563,1563,1563,1563,9513
|
|
20240424,131900,1232377729,1563,1566,1566,1563,9207
|
|
20240424,131800,1217970790,1567,1568,1568,1567,6190
|
|
20240424,131700,1208267977,1569,1569,1569,1569,775
|
|
20240424,131600,1207052002,1570,1571,1571,1570,2109
|
|
20240424,131500,1203739792,1572,1572,1572,1572,10
|
|
20240424,131400,1203724072,1573,1573,1573,1573,2
|
|
20240424,131300,1203720926,1570,1573,1573,1570,1514
|
|
20240424,131200,1201343886,1574,1570,1575,1570,31
|
|
20240424,131100,1201295131,1570,1572,1572,1570,6900
|
|
20240424,131000,1190453320,1572,1572,1572,1572,0
|
|
20240424,130900,1190453320,1572,1572,1575,1572,530
|
|
20240424,130800,1189620100,1572,1572,1572,1572,63
|
|
20240424,130700,1189521064,1572,1575,1575,1572,201
|
|
20240424,130600,1189204492,1575,1575,1575,1575,0
|
|
20240424,130500,1189204492,1575,1575,1575,1573,414
|
|
20240424,130400,1188553206,1575,1575,1576,1573,4413
|
|
20240424,130300,1181605776,1576,1576,1576,1575,2292
|
|
20240424,130200,1177995784,1576,1576,1576,1576,0
|
|
20240424,130100,1177995784,1576,1573,1576,1573,714
|
|
20240424,130000,1176871433,1575,1575,1575,1573,532
|
|
20240424,125900,1176034535,1575,1575,1575,1573,553
|
|
20240424,125800,1175164662,1573,1575,1575,1573,601
|
|
20240424,125700,1174219287,1573,1573,1575,1573,1556
|
|
20240424,125600,1171771695,1573,1574,1574,1569,39
|
|
20240424,125500,1171710456,1576,1571,1576,1571,10001
|
|
20240424,125400,1155962250,1571,1571,1571,1571,0
|
|
20240424,125300,1155962250,1571,1569,1571,1568,4037
|
|
20240424,125200,1149628201,1569,1569,1569,1569,14
|
|
20240424,125100,1149606235,1569,1569,1570,1569,944
|
|
20240424,125000,1148125098,1571,1571,1571,1571,200
|
|
20240424,124900,1147810898,1571,1571,1571,1571,9
|
|
20240424,124800,1147796759,1572,1572,1572,1572,54
|
|
20240424,124700,1147711871,1572,1572,1572,1572,132
|
|
20240424,124600,1147504367,1570,1570,1570,1570,1001
|
|
20240424,124500,1145932797,1572,1569,1572,1568,757
|
|
20240424,124400,1144745715,1573,1572,1574,1568,441
|
|
20240424,124300,1144053332,1572,1576,1577,1568,9886
|
|
20240424,124200,1128518870,1576,1577,1577,1571,565
|
|
20240424,124100,1127629189,1577,1572,1577,1570,3558
|
|
20240424,124000,1122041993,1572,1574,1574,1571,2213
|
|
20240424,123900,1118562894,1575,1577,1577,1575,604
|
|
20240424,123800,1117610802,1577,1580,1580,1577,4984
|
|
20240424,123700,1109736154,1580,1577,1580,1577,668
|
|
20240424,123600,1108681214,1578,1578,1580,1575,7498
|
|
20240424,123500,1096859495,1578,1579,1582,1578,261
|
|
20240424,123400,1096447481,1578,1579,1579,1578,2517
|
|
20240424,123300,1092475554,1579,1580,1580,1579,2226
|
|
20240424,123200,1088960687,1582,1582,1582,1579,3440
|
|
20240424,123100,1083519175,1583,1582,1583,1582,1421
|
|
20240424,123000,1081269782,1583,1582,1583,1581,3659
|
|
20240424,122900,1075481244,1582,1582,1582,1582,40
|
|
20240424,122800,1075417964,1582,1582,1583,1581,2994
|
|
20240424,122700,1070681953,1576,1583,1583,1576,1346
|
|
20240424,122600,1068553301,1583,1581,1583,1580,13087
|
|
20240424,122500,1047855296,1580,1577,1581,1577,11409
|
|
20240424,122400,1029841327,1576,1573,1576,1573,4120
|
|
20240424,122300,1023358514,1573,1570,1573,1570,35
|
|
20240424,122200,1023303558,1573,1574,1574,1572,1672
|
|
20240424,122100,1020675146,1574,1572,1574,1572,3148
|
|
20240424,122000,1015724933,1572,1569,1572,1569,160
|
|
20240424,121900,1015473716,1572,1571,1574,1568,1246
|
|
20240424,121800,1013517242,1571,1571,1574,1571,636
|
|
20240424,121700,1012518013,1574,1571,1575,1571,1807
|
|
20240424,121600,1009678820,1571,1575,1575,1563,10947
|
|
20240424,121500,992528827,1575,1580,1584,1575,11977
|
|
20240424,121400,973624067,1580,1582,1588,1580,23952
|
|
20240424,121300,935675744,1579,1573,1581,1573,45280
|
|
20240424,121200,864231087,1573,1573,1574,1572,3064
|
|
20240424,121100,859411415,1572,1572,1573,1572,3041
|
|
20240424,121000,854630351,1572,1570,1572,1570,713
|
|
20240424,120900,853509833,1570,1569,1571,1569,1507
|
|
20240424,120800,851144430,1569,1571,1572,1568,236
|
|
20240424,120700,850773988,1570,1569,1570,1569,9484
|
|
20240424,120600,835886579,1569,1565,1569,1564,15862
|
|
20240424,120500,811042361,1563,1564,1565,1563,4828
|
|
20240424,120400,803491279,1564,1564,1564,1564,2700
|
|
20240424,120300,799268479,1564,1563,1564,1563,213
|
|
20240424,120200,798935559,1563,1562,1563,1562,2
|
|
20240424,120100,798932434,1563,1563,1563,1560,102
|
|
20240424,120000,798773157,1564,1564,1564,1564,0
|
|
20240424,115900,798773157,1564,1563,1564,1563,60
|
|
20240424,115800,798679376,1563,1563,1563,1563,0
|
|
20240424,115700,798679376,1563,1563,1563,1563,1
|
|
20240424,115600,798677813,1564,1563,1564,1563,200
|
|
20240424,115500,798365175,1564,1559,1564,1559,51
|
|
20240424,115400,798285661,1564,1563,1564,1563,201
|
|
20240424,115300,797971497,1564,1564,1564,1564,0
|
|
20240424,115200,797971497,1564,1559,1564,1559,346
|
|
20240424,115100,797432078,1559,1559,1559,1557,499
|
|
20240424,115000,796654156,1565,1565,1565,1565,0
|
|
20240424,114900,796654156,1565,1565,1565,1565,0
|
|
20240424,114800,796654156,1565,1565,1565,1565,0
|
|
20240424,114700,796654156,1565,1565,1565,1563,1220
|
|
20240424,114600,794745274,1565,1564,1565,1564,1391
|
|
20240424,114500,792569748,1564,1563,1564,1563,1749
|
|
20240424,114400,789836060,1563,1557,1563,1557,8527
|
|
20240424,114300,776543989,1557,1555,1557,1555,124
|
|
20240424,114200,776351167,1557,1555,1557,1554,301
|
|
20240424,114100,775883402,1557,1557,1557,1557,0
|
|
20240424,114000,775883402,1557,1557,1557,1557,10
|
|
20240424,113900,775867832,1557,1554,1557,1554,867
|
|
20240424,113800,774520511,1557,1555,1557,1555,1673
|
|
20240424,113700,771918375,1555,1554,1555,1554,3536
|
|
20240424,113600,766420918,1555,1554,1555,1554,2760
|
|
20240424,113500,762130877,1554,1554,1555,1553,14156
|
|
20240424,113400,740134652,1555,1555,1555,1555,1100
|
|
20240424,113300,738424152,1556,1556,1556,1556,501
|
|
20240424,113200,737644596,1556,1556,1556,1556,0
|
|
20240424,113100,737644596,1556,1555,1556,1554,162
|
|
20240424,113000,737392742,1556,1554,1556,1554,1001
|
|
20240424,112900,735835260,1557,1554,1557,1554,39
|
|
20240424,112800,735774651,1557,1556,1557,1554,3546
|
|
20240424,112700,730260651,1558,1558,1558,1555,1574
|
|
20240424,112600,727812859,1559,1559,1559,1559,0
|
|
20240424,112500,727812859,1559,1559,1559,1559,1
|
|
20240424,112400,727811300,1554,1559,1559,1554,5186
|
|
20240424,112300,719747016,1559,1559,1559,1559,1
|
|
20240424,112200,719745457,1556,1558,1558,1556,1312
|
|
20240424,112100,717703866,1559,1559,1559,1557,13
|
|
20240424,112000,717683619,1562,1562,1562,1562,0
|
|
20240424,111900,717683619,1562,1557,1562,1557,10
|
|
20240424,111800,717668044,1563,1563,1563,1556,780
|
|
20240424,111700,716454350,1560,1562,1564,1560,3964
|
|
20240424,111600,710266306,1564,1564,1564,1564,2
|
|
20240424,111500,710263178,1565,1565,1565,1565,63
|
|
20240424,111400,710164583,1565,1565,1565,1565,48
|
|
20240424,111300,710089463,1565,1565,1565,1565,0
|
|
20240424,111200,710089463,1565,1565,1565,1565,5
|
|
20240424,111100,710081638,1566,1566,1566,1566,0
|
|
20240424,111000,710081638,1566,1562,1566,1562,867
|
|
20240424,110900,708725848,1562,1563,1566,1562,45
|
|
20240424,110800,708655476,1566,1566,1566,1566,1748
|
|
20240424,110700,705918108,1566,1566,1566,1566,0
|
|
20240424,110600,705918108,1566,1563,1566,1563,4214
|
|
20240424,110500,699319350,1563,1563,1563,1563,1083
|
|
20240424,110400,697626621,1563,1565,1566,1562,7508
|
|
20240424,110300,685897121,1564,1566,1568,1564,5861
|
|
20240424,110200,676717630,1566,1565,1566,1565,21
|
|
20240424,110100,676684764,1566,1567,1567,1563,5381
|
|
20240424,110000,668259617,1562,1568,1568,1562,4920
|
|
20240424,105900,660568181,1568,1564,1569,1564,16401
|
|
20240424,105800,634874716,1564,1560,1564,1560,2918
|
|
20240424,105700,630315648,1561,1561,1562,1560,1064
|
|
20240424,105600,628654851,1560,1556,1560,1556,2032
|
|
20240424,105500,625485046,1560,1559,1560,1559,5000
|
|
20240424,105400,617686071,1560,1558,1560,1557,9193
|
|
20240424,105300,603350179,1560,1560,1560,1560,0
|
|
20240424,105200,603350179,1560,1560,1560,1560,54
|
|
20240424,105100,603265939,1560,1556,1560,1556,13404
|
|
20240424,105000,582387101,1556,1555,1556,1555,1685
|
|
20240424,104900,579766876,1555,1555,1555,1555,96
|
|
20240424,104800,579617596,1555,1555,1555,1555,135
|
|
20240424,104700,579407671,1554,1550,1554,1550,7623
|
|
20240424,104600,567575199,1552,1552,1552,1550,801
|
|
20240424,104500,566333147,1550,1550,1552,1550,284
|
|
20240424,104400,565892945,1552,1550,1552,1550,108
|
|
20240424,104300,565725539,1550,1552,1552,1550,196
|
|
20240424,104200,565421699,1552,1552,1552,1552,0
|
|
20240424,104100,565421699,1552,1550,1552,1550,855
|
|
20240424,104000,564096447,1550,1547,1550,1547,21
|
|
20240424,103900,564063957,1550,1549,1550,1547,5070
|
|
20240424,103800,556218135,1550,1551,1551,1550,3302
|
|
20240424,103700,551097035,1552,1552,1552,1552,0
|
|
20240424,103600,551097035,1552,1547,1552,1547,110
|
|
20240424,103500,550926815,1547,1553,1553,1547,1797
|
|
20240424,103400,548146750,1554,1554,1554,1547,151
|
|
20240424,103300,547913076,1554,1554,1554,1548,3037
|
|
20240424,103200,543208812,1550,1555,1555,1550,958
|
|
20240424,103100,541723777,1555,1555,1555,1550,110
|
|
20240424,103000,541553127,1555,1550,1555,1549,320
|
|
20240424,102900,541057087,1550,1556,1556,1550,100
|
|
20240424,102800,540901594,1548,1547,1556,1547,3601
|
|
20240424,102700,535328139,1546,1547,1547,1546,1151
|
|
20240424,102600,533548122,1547,1547,1547,1547,77
|
|
20240424,102500,533429003,1547,1547,1547,1547,140
|
|
20240424,102400,533212423,1547,1546,1547,1546,1322
|
|
20240424,102300,531168610,1546,1546,1546,1546,88
|
|
20240424,102200,531032562,1546,1544,1546,1543,906
|
|
20240424,102100,529633465,1546,1546,1546,1543,161
|
|
20240424,102000,529384656,1546,1543,1546,1543,131
|
|
20240424,101900,529182300,1543,1546,1546,1543,1052
|
|
20240424,101800,527557912,1546,1547,1547,1546,5419
|
|
20240424,101700,519180068,1547,1547,1547,1547,2099
|
|
20240424,101600,515932915,1547,1547,1547,1546,1702
|
|
20240424,101500,513299971,1547,1547,1547,1547,154
|
|
20240424,101400,513061733,1547,1543,1547,1542,1196
|
|
20240424,101300,511216407,1547,1547,1547,1547,204
|
|
20240424,101200,510900819,1548,1548,1548,1543,3466
|
|
20240424,101100,505550135,1545,1548,1548,1545,1664
|
|
20240424,101000,502976047,1556,1553,1558,1549,17669
|
|
20240424,100900,475557777,1554,1557,1558,1554,2400
|
|
20240424,100800,471826333,1557,1556,1557,1556,4627
|
|
20240424,100700,464626720,1557,1559,1559,1557,847
|
|
20240424,100600,463307801,1559,1559,1559,1559,148
|
|
20240424,100500,463077069,1559,1559,1559,1557,107
|
|
20240424,100400,462910322,1559,1559,1559,1556,1413
|
|
20240424,100300,460709468,1556,1560,1560,1556,593
|
|
20240424,100200,459785916,1560,1556,1560,1556,108
|
|
20240424,100100,459617560,1560,1560,1560,1560,140
|
|
20240424,100000,459399160,1560,1561,1561,1560,369
|
|
20240424,095900,458823427,1561,1557,1561,1556,1642
|
|
20240424,095800,456266636,1557,1562,1562,1557,4122
|
|
20240424,095700,449843317,1562,1563,1563,1562,1082
|
|
20240424,095600,448152232,1563,1564,1564,1562,74
|
|
20240424,095500,448036569,1564,1564,1564,1564,216
|
|
20240424,095400,447698745,1564,1566,1566,1560,1857
|
|
20240424,095300,444797194,1567,1567,1567,1565,123
|
|
20240424,095200,444604504,1567,1566,1567,1564,1256
|
|
20240424,095100,442636585,1567,1566,1567,1566,3071
|
|
20240424,095000,437826531,1564,1566,1566,1564,1585
|
|
20240424,094900,435347587,1566,1566,1566,1563,1375
|
|
20240424,094800,433194973,1566,1566,1568,1565,2002
|
|
20240424,094700,430060489,1569,1568,1569,1566,3303
|
|
20240424,094600,424882771,1569,1568,1569,1568,7730
|
|
20240424,094500,412761508,1568,1569,1574,1568,11523
|
|
20240424,094400,394678395,1569,1566,1569,1566,10215
|
|
20240424,094300,378668467,1565,1559,1565,1559,28163
|
|
20240424,094200,334683501,1559,1559,1560,1559,1379
|
|
20240424,094100,332532632,1559,1560,1560,1558,571
|
|
20240424,094000,331642374,1560,1560,1560,1560,208
|
|
20240424,093900,331317894,1560,1561,1561,1557,325
|
|
20240424,093800,330811295,1561,1561,1561,1560,3384
|
|
20240424,093700,325531794,1561,1561,1561,1561,1519
|
|
20240424,093600,323160635,1561,1560,1561,1560,4537
|
|
20240424,093500,316082895,1560,1560,1560,1558,5744
|
|
20240424,093400,307125441,1561,1559,1561,1557,857
|
|
20240424,093300,305790084,1559,1562,1562,1559,1140
|
|
20240424,093200,304011716,1556,1562,1563,1556,4268
|
|
20240424,093100,297350438,1563,1558,1563,1553,16746
|
|
20240424,093000,271238627,1558,1559,1561,1552,7155
|
|
20240424,092900,260105633,1559,1562,1562,1559,951
|
|
20240424,092800,258621343,1562,1554,1562,1551,11559
|
|
20240424,092700,240627027,1555,1555,1555,1550,2590
|
|
20240424,092600,236607232,1555,1557,1557,1549,171
|
|
20240424,092500,236341133,1557,1553,1557,1553,3734
|
|
20240424,092400,230529543,1553,1558,1559,1549,3823
|
|
20240424,092300,224591519,1558,1552,1558,1552,3834
|
|
20240424,092200,218629574,1552,1545,1552,1545,19577
|
|
20240424,092100,188315476,1544,1546,1546,1544,185
|
|
20240424,092000,188029597,1545,1543,1546,1543,4322
|
|
20240424,091900,181353447,1544,1543,1544,1542,6844
|
|
20240424,091800,170789026,1543,1541,1544,1541,3889
|
|
20240424,091700,164790880,1541,1535,1541,1535,11127
|
|
20240424,091600,147664319,1534,1533,1534,1533,6136
|
|
20240424,091500,138253572,1532,1533,1533,1532,22
|
|
20240424,091400,138219866,1533,1533,1533,1530,30
|
|
20240424,091300,138173912,1534,1531,1534,1531,304
|
|
20240424,091200,137708476,1525,1531,1531,1522,12464
|
|
20240424,091100,118703607,1526,1535,1535,1526,694
|
|
20240424,091000,117640039,1533,1532,1533,1532,308
|
|
20240424,090900,117168075,1532,1523,1532,1523,33164
|
|
20240424,090800,66498527,1524,1532,1532,1524,1862
|
|
20240424,090700,63658437,1525,1525,1525,1525,3233
|
|
20240424,090600,58728112,1525,1532,1532,1525,608
|
|
20240424,090500,57800622,1532,1535,1535,1532,613
|
|
20240424,090400,56861435,1525,1537,1537,1525,2317
|
|
20240424,090300,53320149,1533,1533,1533,1533,1000
|
|
20240424,090200,51787149,1536,1539,1540,1533,7920
|
|
20240424,090100,39612922,1539,1532,1540,1532,2464
|
|
20240424,090000,35826340,1520,1516,1520,1516,23626
|