717 lines
34 KiB
CSV
717 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240426,205400,752819917,1515,1515,1515,1515,15834
|
|
20240426,205300,752819917,1515,1515,1515,1515,0
|
|
20240426,205200,752819917,1515,1515,1515,1515,0
|
|
20240426,205100,752819917,1515,1515,1515,1515,0
|
|
20240426,205000,752819917,1515,1515,1515,1515,0
|
|
20240426,204900,752819917,1515,1515,1515,1515,0
|
|
20240426,204800,752819917,1515,1515,1515,1515,0
|
|
20240426,204700,752819917,1515,1515,1515,1515,0
|
|
20240426,204600,752819917,1515,1515,1515,1515,0
|
|
20240426,204500,752819917,1515,1515,1515,1515,0
|
|
20240426,204400,752819917,1515,1515,1515,1515,0
|
|
20240426,204300,752819917,1515,1515,1515,1515,0
|
|
20240426,204200,752819917,1515,1515,1515,1515,0
|
|
20240426,204100,752819917,1515,1515,1515,1515,0
|
|
20240426,204000,752819917,1515,1515,1515,1515,0
|
|
20240426,203900,752819917,1515,1515,1515,1515,0
|
|
20240426,203800,752819917,1515,1515,1515,1515,0
|
|
20240426,203700,752819917,1515,1515,1515,1515,0
|
|
20240426,203600,752819917,1515,1515,1515,1515,0
|
|
20240426,203500,752819917,1515,1515,1515,1515,0
|
|
20240426,203400,752819917,1515,1515,1515,1515,0
|
|
20240426,203300,752819917,1515,1515,1515,1515,0
|
|
20240426,203200,752819917,1515,1515,1515,1515,0
|
|
20240426,203100,752819917,1515,1515,1515,1515,0
|
|
20240426,203000,752819917,1515,1515,1515,1515,0
|
|
20240426,202900,752819917,1515,1515,1515,1515,0
|
|
20240426,202800,752819917,1515,1515,1515,1515,0
|
|
20240426,202700,752819917,1515,1515,1515,1515,0
|
|
20240426,202600,752819917,1515,1515,1515,1515,0
|
|
20240426,202500,752819917,1515,1515,1515,1515,0
|
|
20240426,202400,752819917,1515,1515,1515,1515,15834
|
|
20240426,202300,752819917,1515,1515,1515,1515,0
|
|
20240426,202200,752819917,1515,1515,1515,1515,0
|
|
20240426,202100,752819917,1515,1515,1515,1515,0
|
|
20240426,202000,752819917,1515,1515,1515,1515,0
|
|
20240426,201900,752819917,1515,1515,1515,1515,0
|
|
20240426,201800,752819917,1515,1515,1515,1515,0
|
|
20240426,201700,752819917,1515,1515,1515,1515,0
|
|
20240426,201600,752819917,1515,1515,1515,1515,0
|
|
20240426,201500,752819917,1515,1515,1515,1515,0
|
|
20240426,201400,752819917,1515,1515,1515,1515,0
|
|
20240426,201300,752819917,1515,1515,1515,1515,0
|
|
20240426,201200,752819917,1515,1515,1515,1515,0
|
|
20240426,201100,752819917,1515,1515,1515,1515,0
|
|
20240426,201000,752819917,1515,1515,1515,1515,0
|
|
20240426,200900,752819917,1515,1515,1515,1515,0
|
|
20240426,200800,752819917,1515,1515,1515,1515,0
|
|
20240426,200700,752819917,1515,1515,1515,1515,0
|
|
20240426,200600,752819917,1515,1515,1515,1515,0
|
|
20240426,200500,752819917,1515,1515,1515,1515,0
|
|
20240426,200400,752819917,1515,1515,1515,1515,0
|
|
20240426,200300,752819917,1515,1515,1515,1515,0
|
|
20240426,200200,752819917,1515,1515,1515,1515,0
|
|
20240426,200100,752819917,1515,1515,1515,1515,0
|
|
20240426,200000,752819917,1515,1515,1515,1515,0
|
|
20240426,195900,752819917,1515,1515,1515,1515,0
|
|
20240426,195800,752819917,1515,1515,1515,1515,0
|
|
20240426,195700,752819917,1515,1515,1515,1515,0
|
|
20240426,195600,752819917,1515,1515,1515,1515,0
|
|
20240426,195500,752819917,1515,1515,1515,1515,0
|
|
20240426,195400,752819917,1515,1515,1515,1515,15834
|
|
20240426,195300,752819917,1515,1515,1515,1515,0
|
|
20240426,195200,752819917,1515,1515,1515,1515,0
|
|
20240426,195100,752819917,1515,1515,1515,1515,0
|
|
20240426,195000,752819917,1515,1515,1515,1515,0
|
|
20240426,194900,752819917,1515,1515,1515,1515,0
|
|
20240426,194800,752819917,1515,1515,1515,1515,0
|
|
20240426,194700,752819917,1515,1515,1515,1515,0
|
|
20240426,194600,752819917,1515,1515,1515,1515,0
|
|
20240426,194500,752819917,1515,1515,1515,1515,0
|
|
20240426,194400,752819917,1515,1515,1515,1515,0
|
|
20240426,194300,752819917,1515,1515,1515,1515,0
|
|
20240426,194200,752819917,1515,1515,1515,1515,0
|
|
20240426,194100,752819917,1515,1515,1515,1515,0
|
|
20240426,194000,752819917,1515,1515,1515,1515,0
|
|
20240426,193900,752819917,1515,1515,1515,1515,0
|
|
20240426,193800,752819917,1515,1515,1515,1515,0
|
|
20240426,193700,752819917,1515,1515,1515,1515,0
|
|
20240426,193600,752819917,1515,1515,1515,1515,0
|
|
20240426,193500,752819917,1515,1515,1515,1515,0
|
|
20240426,193400,752819917,1515,1515,1515,1515,0
|
|
20240426,193300,752819917,1515,1515,1515,1515,0
|
|
20240426,193200,752819917,1515,1515,1515,1515,0
|
|
20240426,193100,752819917,1515,1515,1515,1515,0
|
|
20240426,193000,752819917,1515,1515,1515,1515,0
|
|
20240426,192900,752819917,1515,1515,1515,1515,0
|
|
20240426,192800,752819917,1515,1515,1515,1515,0
|
|
20240426,192700,752819917,1515,1515,1515,1515,0
|
|
20240426,192600,752819917,1515,1515,1515,1515,0
|
|
20240426,192500,752819917,1515,1515,1515,1515,0
|
|
20240426,192400,752819917,1515,1515,1515,1515,15834
|
|
20240426,192300,752819917,1515,1515,1515,1515,0
|
|
20240426,192200,752819917,1515,1515,1515,1515,0
|
|
20240426,192100,752819917,1515,1515,1515,1515,0
|
|
20240426,192000,752819917,1515,1515,1515,1515,0
|
|
20240426,191900,752819917,1515,1515,1515,1515,0
|
|
20240426,191800,752819917,1515,1515,1515,1515,0
|
|
20240426,191700,752819917,1515,1515,1515,1515,0
|
|
20240426,191600,752819917,1515,1515,1515,1515,0
|
|
20240426,191500,752819917,1515,1515,1515,1515,0
|
|
20240426,191400,752819917,1515,1515,1515,1515,0
|
|
20240426,191300,752819917,1515,1515,1515,1515,0
|
|
20240426,191200,752819917,1515,1515,1515,1515,0
|
|
20240426,191100,752819917,1515,1515,1515,1515,0
|
|
20240426,191000,752819917,1515,1515,1515,1515,0
|
|
20240426,190900,752819917,1515,1515,1515,1515,0
|
|
20240426,190800,752819917,1515,1515,1515,1515,0
|
|
20240426,190700,752819917,1515,1515,1515,1515,0
|
|
20240426,190600,752819917,1515,1515,1515,1515,0
|
|
20240426,190500,752819917,1515,1515,1515,1515,0
|
|
20240426,190400,752819917,1515,1515,1515,1515,0
|
|
20240426,190300,752819917,1515,1515,1515,1515,0
|
|
20240426,190200,752819917,1515,1515,1515,1515,0
|
|
20240426,190100,752819917,1515,1515,1515,1515,0
|
|
20240426,190000,752819917,1515,1515,1515,1515,0
|
|
20240426,185900,752819917,1515,1515,1515,1515,0
|
|
20240426,185800,752819917,1515,1515,1515,1515,0
|
|
20240426,185700,752819917,1515,1515,1515,1515,0
|
|
20240426,185600,752819917,1515,1515,1515,1515,0
|
|
20240426,185500,752819917,1515,1515,1515,1515,0
|
|
20240426,185400,752819917,1515,1515,1515,1515,15834
|
|
20240426,185300,752819917,1515,1515,1515,1515,0
|
|
20240426,185200,752819917,1515,1515,1515,1515,0
|
|
20240426,185100,752819917,1515,1515,1515,1515,0
|
|
20240426,185000,752819917,1515,1515,1515,1515,0
|
|
20240426,184900,752819917,1515,1515,1515,1515,0
|
|
20240426,184800,752819917,1515,1515,1515,1515,0
|
|
20240426,184700,752819917,1515,1515,1515,1515,0
|
|
20240426,184600,752819917,1515,1515,1515,1515,0
|
|
20240426,184500,752819917,1515,1515,1515,1515,0
|
|
20240426,184400,752819917,1515,1515,1515,1515,0
|
|
20240426,184300,752819917,1515,1515,1515,1515,0
|
|
20240426,184200,752819917,1515,1515,1515,1515,0
|
|
20240426,184100,752819917,1515,1515,1515,1515,0
|
|
20240426,184000,752819917,1515,1515,1515,1515,0
|
|
20240426,183900,752819917,1515,1515,1515,1515,0
|
|
20240426,183800,752819917,1515,1515,1515,1515,0
|
|
20240426,183700,752819917,1515,1515,1515,1515,0
|
|
20240426,183600,752819917,1515,1515,1515,1515,0
|
|
20240426,183500,752819917,1515,1515,1515,1515,0
|
|
20240426,183400,752819917,1515,1515,1515,1515,0
|
|
20240426,183300,752819917,1515,1515,1515,1515,0
|
|
20240426,183200,752819917,1515,1515,1515,1515,0
|
|
20240426,183100,752819917,1515,1515,1515,1515,0
|
|
20240426,183000,752819917,1515,1515,1515,1515,0
|
|
20240426,182900,752819917,1515,1515,1515,1515,0
|
|
20240426,182800,752819917,1515,1515,1515,1515,0
|
|
20240426,182700,752819917,1515,1515,1515,1515,0
|
|
20240426,182600,752819917,1515,1515,1515,1515,0
|
|
20240426,182500,752819917,1515,1515,1515,1515,0
|
|
20240426,182400,752819917,1515,1515,1515,1515,15834
|
|
20240426,182300,752819917,1515,1515,1515,1515,0
|
|
20240426,182200,752819917,1515,1515,1515,1515,0
|
|
20240426,182100,752819917,1515,1515,1515,1515,0
|
|
20240426,182000,752819917,1515,1515,1515,1515,0
|
|
20240426,181900,752819917,1515,1515,1515,1515,0
|
|
20240426,181800,752819917,1515,1515,1515,1515,0
|
|
20240426,181700,752819917,1515,1515,1515,1515,0
|
|
20240426,181600,752819917,1515,1515,1515,1515,0
|
|
20240426,181500,752819917,1515,1515,1515,1515,0
|
|
20240426,181400,752819917,1515,1515,1515,1515,0
|
|
20240426,181300,752819917,1515,1515,1515,1515,0
|
|
20240426,181200,752819917,1515,1515,1515,1515,0
|
|
20240426,181100,752819917,1515,1515,1515,1515,0
|
|
20240426,181000,752819917,1515,1515,1515,1515,0
|
|
20240426,180900,752819917,1515,1515,1515,1515,0
|
|
20240426,180800,752819917,1515,1515,1515,1515,0
|
|
20240426,180700,752819917,1515,1515,1515,1515,0
|
|
20240426,180600,752819917,1515,1515,1515,1515,0
|
|
20240426,180500,752819917,1515,1515,1515,1515,0
|
|
20240426,180400,752819917,1515,1515,1515,1515,0
|
|
20240426,180300,752819917,1515,1515,1515,1515,0
|
|
20240426,180200,752819917,1515,1515,1515,1515,0
|
|
20240426,180100,752819917,1515,1515,1515,1515,0
|
|
20240426,180000,752819917,1515,1515,1515,1515,0
|
|
20240426,175900,752819917,1515,1515,1515,1515,0
|
|
20240426,175800,752819917,1515,1515,1515,1515,0
|
|
20240426,175700,752819917,1515,1515,1515,1515,0
|
|
20240426,175600,752819917,1515,1515,1515,1515,0
|
|
20240426,175500,752819917,1515,1515,1515,1515,0
|
|
20240426,175400,752819917,1515,1515,1515,1515,15834
|
|
20240426,175300,752819917,1515,1515,1515,1515,0
|
|
20240426,175200,752819917,1515,1515,1515,1515,0
|
|
20240426,175100,752819917,1515,1515,1515,1515,0
|
|
20240426,175000,752819917,1515,1515,1515,1515,0
|
|
20240426,174900,752819917,1515,1515,1515,1515,0
|
|
20240426,174800,752819917,1515,1515,1515,1515,0
|
|
20240426,174700,752819917,1515,1515,1515,1515,0
|
|
20240426,174600,752819917,1515,1515,1515,1515,0
|
|
20240426,174500,752819917,1515,1515,1515,1515,0
|
|
20240426,174400,752819917,1515,1515,1515,1515,0
|
|
20240426,174300,752819917,1515,1515,1515,1515,0
|
|
20240426,174200,752819917,1515,1515,1515,1515,0
|
|
20240426,174100,752819917,1515,1515,1515,1515,0
|
|
20240426,174000,752819917,1515,1515,1515,1515,0
|
|
20240426,173900,752819917,1515,1515,1515,1515,0
|
|
20240426,173800,752819917,1515,1515,1515,1515,0
|
|
20240426,173700,752819917,1515,1515,1515,1515,0
|
|
20240426,173600,752819917,1515,1515,1515,1515,0
|
|
20240426,173500,752819917,1515,1515,1515,1515,0
|
|
20240426,173400,752819917,1515,1515,1515,1515,0
|
|
20240426,173300,752819917,1515,1515,1515,1515,0
|
|
20240426,173200,752819917,1515,1515,1515,1515,0
|
|
20240426,173100,752819917,1515,1515,1515,1515,0
|
|
20240426,173000,752819917,1515,1515,1515,1515,0
|
|
20240426,172900,752819917,1515,1515,1515,1515,0
|
|
20240426,172800,752819917,1515,1515,1515,1515,0
|
|
20240426,172700,752819917,1515,1515,1515,1515,0
|
|
20240426,172600,752819917,1515,1515,1515,1515,0
|
|
20240426,172500,752819917,1515,1515,1515,1515,0
|
|
20240426,172400,752819917,1515,1515,1515,1515,15834
|
|
20240426,172300,752819917,1515,1515,1515,1515,0
|
|
20240426,172200,752819917,1515,1515,1515,1515,0
|
|
20240426,172100,752819917,1515,1515,1515,1515,0
|
|
20240426,172000,752819917,1515,1515,1515,1515,0
|
|
20240426,171900,752819917,1515,1515,1515,1515,0
|
|
20240426,171800,752819917,1515,1515,1515,1515,0
|
|
20240426,171700,752819917,1515,1515,1515,1515,0
|
|
20240426,171600,752819917,1515,1515,1515,1515,0
|
|
20240426,171500,752819917,1515,1515,1515,1515,0
|
|
20240426,171400,752819917,1515,1515,1515,1515,0
|
|
20240426,171300,752819917,1515,1515,1515,1515,0
|
|
20240426,171200,752819917,1515,1515,1515,1515,0
|
|
20240426,171100,752819917,1515,1515,1515,1515,0
|
|
20240426,171000,752819917,1515,1515,1515,1515,0
|
|
20240426,170900,752819917,1515,1515,1515,1515,0
|
|
20240426,170800,752819917,1515,1515,1515,1515,0
|
|
20240426,170700,752819917,1515,1515,1515,1515,0
|
|
20240426,170600,752819917,1515,1515,1515,1515,0
|
|
20240426,170500,752819917,1515,1515,1515,1515,0
|
|
20240426,170400,752819917,1515,1515,1515,1515,0
|
|
20240426,170300,752819917,1515,1515,1515,1515,0
|
|
20240426,170200,752819917,1515,1515,1515,1515,0
|
|
20240426,170100,752819917,1515,1515,1515,1515,0
|
|
20240426,170000,752819917,1515,1515,1515,1515,0
|
|
20240426,165900,752819917,1515,1515,1515,1515,0
|
|
20240426,165800,752819917,1515,1515,1515,1515,0
|
|
20240426,165700,752819917,1515,1515,1515,1515,0
|
|
20240426,165600,752819917,1515,1515,1515,1515,0
|
|
20240426,165500,752819917,1515,1515,1515,1515,0
|
|
20240426,165400,752819917,1515,1515,1515,1515,15834
|
|
20240426,165300,752819917,1515,1515,1515,1515,0
|
|
20240426,165200,752819917,1515,1515,1515,1515,0
|
|
20240426,165100,752819917,1515,1515,1515,1515,0
|
|
20240426,165000,752819917,1515,1515,1515,1515,0
|
|
20240426,164900,752819917,1515,1515,1515,1515,0
|
|
20240426,164800,752819917,1515,1515,1515,1515,0
|
|
20240426,164700,752819917,1515,1515,1515,1515,0
|
|
20240426,164600,752819917,1515,1515,1515,1515,0
|
|
20240426,164500,752819917,1515,1515,1515,1515,0
|
|
20240426,164400,752819917,1515,1515,1515,1515,0
|
|
20240426,164300,752819917,1515,1515,1515,1515,0
|
|
20240426,164200,752819917,1515,1515,1515,1515,0
|
|
20240426,164100,752819917,1515,1515,1515,1515,0
|
|
20240426,164000,752819917,1515,1515,1515,1515,0
|
|
20240426,163900,752819917,1515,1515,1515,1515,0
|
|
20240426,163800,752819917,1515,1515,1515,1515,0
|
|
20240426,163700,752819917,1515,1515,1515,1515,0
|
|
20240426,163600,752819917,1515,1515,1515,1515,0
|
|
20240426,163500,752819917,1515,1515,1515,1515,0
|
|
20240426,163400,752819917,1515,1515,1515,1515,0
|
|
20240426,163300,752819917,1515,1515,1515,1515,0
|
|
20240426,163200,752819917,1515,1515,1515,1515,0
|
|
20240426,163100,752819917,1515,1515,1515,1515,0
|
|
20240426,163000,752819917,1515,1515,1515,1515,0
|
|
20240426,162900,752819917,1515,1515,1515,1515,0
|
|
20240426,162800,752819917,1515,1515,1515,1515,0
|
|
20240426,162700,752819917,1515,1515,1515,1515,0
|
|
20240426,162600,752819917,1515,1515,1515,1515,0
|
|
20240426,162500,752819917,1515,1515,1515,1515,0
|
|
20240426,162400,752819917,1515,1515,1515,1515,15834
|
|
20240426,162300,752819917,1515,1515,1515,1515,0
|
|
20240426,162200,752819917,1515,1515,1515,1515,0
|
|
20240426,162100,752819917,1515,1515,1515,1515,0
|
|
20240426,162000,752819917,1515,1515,1515,1515,0
|
|
20240426,161900,752819917,1515,1515,1515,1515,0
|
|
20240426,161800,752819917,1515,1515,1515,1515,0
|
|
20240426,161700,752819917,1515,1515,1515,1515,0
|
|
20240426,161600,752819917,1515,1515,1515,1515,0
|
|
20240426,161500,752819917,1515,1515,1515,1515,0
|
|
20240426,161400,752819917,1515,1515,1515,1515,0
|
|
20240426,161300,752819917,1515,1515,1515,1515,0
|
|
20240426,161200,752819917,1515,1515,1515,1515,0
|
|
20240426,161100,752819917,1515,1515,1515,1515,0
|
|
20240426,161000,752819917,1515,1515,1515,1515,0
|
|
20240426,160900,752819917,1515,1515,1515,1515,0
|
|
20240426,160800,752819917,1515,1515,1515,1515,0
|
|
20240426,160700,752819917,1515,1515,1515,1515,0
|
|
20240426,160600,752819917,1515,1515,1515,1515,0
|
|
20240426,160500,752819917,1515,1515,1515,1515,0
|
|
20240426,160400,752819917,1515,1515,1515,1515,0
|
|
20240426,160300,752819917,1515,1515,1515,1515,0
|
|
20240426,160200,752819917,1515,1515,1515,1515,0
|
|
20240426,160100,752819917,1515,1515,1515,1515,0
|
|
20240426,160000,752819917,1515,1515,1515,1515,0
|
|
20240426,155900,752819917,1515,1515,1515,1515,0
|
|
20240426,155800,752819917,1515,1515,1515,1515,0
|
|
20240426,155700,752819917,1515,1515,1515,1515,0
|
|
20240426,155600,752819917,1515,1515,1515,1515,0
|
|
20240426,155500,752819917,1515,1515,1515,1515,0
|
|
20240426,155400,752819917,1515,1515,1515,1515,15834
|
|
20240426,155300,752819917,1515,1515,1515,1515,0
|
|
20240426,155200,752819917,1515,1515,1515,1515,0
|
|
20240426,155100,752819917,1515,1515,1515,1515,0
|
|
20240426,155000,752819917,1515,1515,1515,1515,0
|
|
20240426,154900,752819917,1515,1515,1515,1515,0
|
|
20240426,154800,752819917,1515,1515,1515,1515,0
|
|
20240426,154700,752819917,1515,1515,1515,1515,0
|
|
20240426,154600,752819917,1515,1515,1515,1515,0
|
|
20240426,154500,752819917,1515,1515,1515,1515,0
|
|
20240426,154400,752819917,1515,1515,1515,1515,0
|
|
20240426,154300,752819917,1515,1515,1515,1515,0
|
|
20240426,154200,752819917,1515,1515,1515,1515,0
|
|
20240426,154100,752819917,1515,1515,1515,1515,0
|
|
20240426,154000,752819917,1515,1515,1515,1515,0
|
|
20240426,153900,752819917,1515,1515,1515,1515,0
|
|
20240426,153800,752819917,1515,1515,1515,1515,0
|
|
20240426,153700,752819917,1515,1515,1515,1515,0
|
|
20240426,153600,752819917,1515,1515,1515,1515,0
|
|
20240426,153500,752819917,1515,1515,1515,1515,0
|
|
20240426,153400,752819917,1515,1515,1515,1515,0
|
|
20240426,153300,752819917,1515,1515,1515,1515,0
|
|
20240426,153200,752819917,1515,1515,1515,1515,0
|
|
20240426,153100,752819917,1515,1515,1515,1515,0
|
|
20240426,153000,752819917,1515,1515,1515,1515,15834
|
|
20240426,152900,728831407,1520,1520,1520,1520,0
|
|
20240426,152800,728831407,1520,1520,1520,1520,0
|
|
20240426,152700,728831407,1520,1520,1520,1520,0
|
|
20240426,152600,728831407,1520,1520,1520,1520,0
|
|
20240426,152500,728831407,1520,1520,1520,1520,0
|
|
20240426,152400,728831407,1520,1520,1520,1520,0
|
|
20240426,152300,728831407,1520,1520,1520,1520,0
|
|
20240426,152200,728831407,1520,1520,1520,1520,0
|
|
20240426,152100,728831407,1520,1520,1520,1520,0
|
|
20240426,152000,728831407,1520,1520,1520,1520,0
|
|
20240426,151900,728831407,1520,1527,1527,1520,2728
|
|
20240426,151800,724671897,1525,1528,1528,1525,3200
|
|
20240426,151700,719791295,1529,1528,1529,1528,218
|
|
20240426,151600,719457976,1528,1523,1528,1523,5367
|
|
20240426,151500,711258565,1523,1520,1523,1520,6612
|
|
20240426,151400,701208322,1520,1522,1522,1520,1825
|
|
20240426,151300,698431672,1522,1522,1522,1518,262
|
|
20240426,151200,698033796,1518,1519,1519,1518,9183
|
|
20240426,151100,684092079,1519,1519,1519,1519,10181
|
|
20240426,151000,668627140,1519,1520,1520,1519,20350
|
|
20240426,150900,637709041,1520,1520,1520,1520,1099
|
|
20240426,150800,636038561,1520,1521,1521,1520,2000
|
|
20240426,150700,632998555,1523,1521,1523,1520,4318
|
|
20240426,150600,626434675,1521,1522,1522,1521,3284
|
|
20240426,150500,621437984,1522,1522,1522,1522,1938
|
|
20240426,150400,618488348,1522,1525,1525,1522,3073
|
|
20240426,150300,613808910,1527,1527,1527,1527,209
|
|
20240426,150200,613489767,1528,1528,1528,1528,500
|
|
20240426,150100,612725767,1530,1530,1530,1530,0
|
|
20240426,150000,612725767,1530,1530,1530,1530,0
|
|
20240426,145900,612725767,1530,1530,1530,1530,0
|
|
20240426,145800,612725767,1530,1524,1530,1522,2847
|
|
20240426,145700,608389142,1531,1525,1533,1524,3088
|
|
20240426,145600,603666010,1524,1524,1524,1524,0
|
|
20240426,145500,603666010,1524,1524,1524,1524,0
|
|
20240426,145400,603666010,1524,1524,1524,1524,21
|
|
20240426,145300,603634006,1525,1525,1525,1525,0
|
|
20240426,145200,603634006,1525,1524,1525,1524,1519
|
|
20240426,145100,601317581,1525,1525,1525,1525,0
|
|
20240426,145000,601317581,1525,1525,1525,1525,20
|
|
20240426,144900,601287081,1525,1525,1525,1525,10
|
|
20240426,144800,601271831,1525,1525,1525,1525,26
|
|
20240426,144700,601232181,1524,1524,1525,1524,72
|
|
20240426,144600,601122442,1524,1525,1525,1524,63
|
|
20240426,144500,601026417,1525,1525,1525,1524,150
|
|
20240426,144400,600797717,1525,1525,1525,1525,50
|
|
20240426,144300,600721467,1523,1523,1523,1523,50
|
|
20240426,144200,600645317,1523,1525,1525,1523,1000
|
|
20240426,144100,599122314,1523,1523,1523,1523,200
|
|
20240426,144000,598817714,1521,1521,1521,1521,0
|
|
20240426,143900,598817714,1521,1521,1521,1521,0
|
|
20240426,143800,598817714,1521,1521,1521,1521,0
|
|
20240426,143700,598817714,1521,1525,1526,1521,6661
|
|
20240426,143600,588683553,1526,1523,1526,1521,6865
|
|
20240426,143500,578233165,1524,1524,1525,1524,119
|
|
20240426,143400,578051729,1525,1525,1525,1525,124
|
|
20240426,143300,577862629,1525,1524,1525,1524,4000
|
|
20240426,143200,571762679,1525,1525,1525,1525,0
|
|
20240426,143100,571762679,1525,1524,1525,1524,300
|
|
20240426,143000,571305229,1525,1521,1525,1521,343
|
|
20240426,142900,570783463,1521,1521,1521,1521,50
|
|
20240426,142800,570707413,1521,1521,1521,1521,0
|
|
20240426,142700,570707413,1521,1521,1521,1521,0
|
|
20240426,142600,570707413,1521,1521,1521,1521,0
|
|
20240426,142500,570707413,1521,1521,1521,1521,346
|
|
20240426,142400,570181147,1520,1521,1521,1520,59
|
|
20240426,142300,570091417,1520,1520,1520,1520,0
|
|
20240426,142200,570091417,1520,1520,1520,1520,200
|
|
20240426,142100,569787417,1523,1523,1523,1523,4
|
|
20240426,142000,569781325,1523,1522,1523,1522,1162
|
|
20240426,141900,568011649,1521,1521,1521,1521,1675
|
|
20240426,141800,565463974,1522,1522,1522,1522,50
|
|
20240426,141700,565387874,1523,1523,1523,1523,0
|
|
20240426,141600,565387874,1523,1522,1524,1522,1444
|
|
20240426,141500,563187528,1523,1521,1523,1516,4897
|
|
20240426,141400,555737173,1521,1521,1521,1521,50
|
|
20240426,141300,555661123,1521,1521,1521,1521,50
|
|
20240426,141200,555585073,1521,1521,1521,1521,327
|
|
20240426,141100,555087706,1521,1516,1521,1515,1725
|
|
20240426,141000,552474235,1514,1514,1514,1514,0
|
|
20240426,140900,552474235,1514,1514,1514,1514,0
|
|
20240426,140800,552474235,1514,1521,1521,1514,1692
|
|
20240426,140700,549911147,1521,1521,1521,1521,160
|
|
20240426,140600,549667787,1521,1521,1521,1521,2
|
|
20240426,140500,549664745,1513,1513,1513,1513,0
|
|
20240426,140400,549664745,1513,1514,1521,1513,1384
|
|
20240426,140300,547570311,1514,1520,1521,1514,963
|
|
20240426,140200,546107179,1521,1521,1521,1521,5
|
|
20240426,140100,546099574,1521,1518,1521,1511,4540
|
|
20240426,140000,539224609,1517,1517,1517,1517,0
|
|
20240426,135900,539224609,1517,1517,1517,1517,0
|
|
20240426,135800,539224609,1517,1517,1517,1517,0
|
|
20240426,135700,539224609,1517,1517,1517,1517,0
|
|
20240426,135600,539224609,1517,1518,1518,1517,200
|
|
20240426,135500,538921205,1517,1517,1517,1517,0
|
|
20240426,135400,538921205,1517,1517,1517,1517,200
|
|
20240426,135300,538617805,1517,1517,1517,1517,0
|
|
20240426,135200,538617805,1517,1517,1517,1517,80
|
|
20240426,135100,538496445,1517,1517,1517,1517,200
|
|
20240426,135000,538193045,1517,1517,1517,1517,239
|
|
20240426,134900,537830482,1517,1517,1517,1517,13
|
|
20240426,134800,537810761,1517,1517,1517,1517,1482
|
|
20240426,134700,535562567,1522,1522,1522,1522,9
|
|
20240426,134600,535548869,1522,1522,1522,1522,1
|
|
20240426,134500,535547347,1522,1518,1522,1518,3642
|
|
20240426,134400,530018787,1518,1518,1518,1518,0
|
|
20240426,134300,530018787,1518,1518,1518,1518,256
|
|
20240426,134200,529630179,1517,1517,1517,1517,500
|
|
20240426,134100,528871679,1517,1519,1519,1517,650
|
|
20240426,134000,527885181,1519,1519,1519,1519,438
|
|
20240426,133900,527219859,1519,1521,1521,1519,156
|
|
20240426,133800,526982753,1524,1524,1524,1524,40
|
|
20240426,133700,526921793,1524,1522,1524,1522,1960
|
|
20240426,133600,523936458,1523,1523,1523,1523,16
|
|
20240426,133500,523912090,1523,1523,1523,1523,6
|
|
20240426,133400,523902952,1521,1521,1521,1521,300
|
|
20240426,133300,523446652,1519,1519,1519,1519,110
|
|
20240426,133200,523279562,1519,1519,1519,1519,0
|
|
20240426,133100,523279562,1519,1519,1519,1519,765
|
|
20240426,133000,522117527,1519,1518,1519,1518,1065
|
|
20240426,132900,520500685,1519,1519,1519,1519,0
|
|
20240426,132800,520500685,1519,1519,1519,1519,93
|
|
20240426,132700,520359418,1524,1524,1524,1524,26
|
|
20240426,132600,520319794,1524,1522,1524,1522,1447
|
|
20240426,132500,518117402,1522,1522,1522,1522,2
|
|
20240426,132400,518114358,1520,1520,1520,1520,0
|
|
20240426,132300,518114358,1520,1520,1520,1520,20
|
|
20240426,132200,518083958,1519,1519,1519,1519,826
|
|
20240426,132100,516829264,1519,1519,1519,1519,656
|
|
20240426,132000,515832800,1519,1522,1522,1519,447
|
|
20240426,131900,515152808,1522,1522,1522,1522,0
|
|
20240426,131800,515152808,1522,1522,1522,1522,0
|
|
20240426,131700,515152808,1522,1522,1522,1522,0
|
|
20240426,131600,515152808,1522,1518,1522,1518,727
|
|
20240426,131500,514049172,1518,1515,1518,1515,2156
|
|
20240426,131400,510777477,1515,1515,1515,1515,1
|
|
20240426,131300,510775962,1515,1515,1515,1515,688
|
|
20240426,131200,509733642,1515,1514,1515,1514,2202
|
|
20240426,131100,506398714,1512,1512,1512,1512,10
|
|
20240426,131000,506383594,1512,1512,1512,1512,0
|
|
20240426,130900,506383594,1512,1512,1512,1512,200
|
|
20240426,130800,506081194,1512,1512,1512,1511,742
|
|
20240426,130700,504959912,1510,1510,1510,1510,0
|
|
20240426,130600,504959912,1510,1510,1510,1510,0
|
|
20240426,130500,504959912,1510,1511,1511,1510,400
|
|
20240426,130400,504355905,1510,1510,1510,1510,7
|
|
20240426,130300,504345335,1510,1514,1514,1510,1903
|
|
20240426,130200,501470773,1514,1514,1514,1514,102
|
|
20240426,130100,501316345,1514,1513,1514,1513,979
|
|
20240426,130000,499835052,1513,1513,1513,1513,89
|
|
20240426,125900,499700395,1510,1511,1513,1510,301
|
|
20240426,125800,499245733,1513,1513,1513,1513,399
|
|
20240426,125700,498642046,1513,1514,1514,1513,360
|
|
20240426,125600,498097365,1514,1513,1514,1513,181
|
|
20240426,125500,497823496,1513,1513,1513,1513,0
|
|
20240426,125400,497823496,1513,1513,1513,1513,0
|
|
20240426,125300,497823496,1513,1513,1513,1513,0
|
|
20240426,125200,497823496,1513,1513,1513,1513,0
|
|
20240426,125100,497823496,1513,1513,1513,1513,1
|
|
20240426,125000,497821983,1510,1510,1510,1510,14
|
|
20240426,124900,497800843,1510,1510,1510,1510,1395
|
|
20240426,124800,495694393,1510,1510,1510,1510,0
|
|
20240426,124700,495694393,1510,1512,1512,1510,200
|
|
20240426,124600,495392381,1510,1510,1510,1510,0
|
|
20240426,124500,495392381,1510,1510,1510,1510,0
|
|
20240426,124400,495392381,1510,1510,1510,1510,1
|
|
20240426,124300,495390871,1509,1509,1509,1509,766
|
|
20240426,124200,494234977,1509,1510,1510,1509,9234
|
|
20240426,124100,480298157,1510,1511,1511,1510,166
|
|
20240426,124000,480047393,1510,1513,1513,1510,3429
|
|
20240426,123900,474859996,1513,1513,1513,1513,10
|
|
20240426,123800,474844866,1513,1513,1513,1513,100
|
|
20240426,123700,474693566,1510,1510,1510,1510,1258
|
|
20240426,123600,472793986,1514,1514,1514,1514,3
|
|
20240426,123500,472789444,1510,1510,1510,1510,0
|
|
20240426,123400,472789444,1510,1510,1510,1510,453
|
|
20240426,123300,472105414,1510,1510,1510,1510,0
|
|
20240426,123200,472105414,1510,1510,1510,1510,0
|
|
20240426,123100,472105414,1510,1510,1510,1510,0
|
|
20240426,123000,472105414,1510,1513,1513,1510,10820
|
|
20240426,122900,455764339,1514,1514,1514,1513,210
|
|
20240426,122800,455446413,1514,1514,1514,1514,200
|
|
20240426,122700,455143613,1512,1512,1512,1512,0
|
|
20240426,122600,455143613,1512,1514,1514,1512,3
|
|
20240426,122500,455139075,1512,1512,1512,1512,0
|
|
20240426,122400,455139075,1512,1512,1512,1512,0
|
|
20240426,122300,455139075,1512,1512,1512,1512,0
|
|
20240426,122200,455139075,1512,1512,1512,1512,0
|
|
20240426,122100,455139075,1512,1512,1512,1512,0
|
|
20240426,122000,455139075,1512,1512,1512,1512,0
|
|
20240426,121900,455139075,1512,1513,1513,1512,2100
|
|
20240426,121800,451963816,1512,1512,1512,1512,1
|
|
20240426,121700,451962304,1513,1513,1513,1513,35
|
|
20240426,121600,451909349,1513,1513,1513,1513,170
|
|
20240426,121500,451652139,1513,1513,1513,1513,200
|
|
20240426,121400,451349539,1513,1514,1514,1513,2000
|
|
20240426,121300,448323473,1516,1516,1516,1516,132
|
|
20240426,121200,448123361,1517,1517,1517,1517,50
|
|
20240426,121100,448047511,1512,1513,1513,1512,183
|
|
20240426,121000,447770810,1513,1518,1518,1513,2099
|
|
20240426,120900,444594773,1518,1517,1518,1517,50
|
|
20240426,120800,444518881,1517,1517,1517,1517,2
|
|
20240426,120700,444515847,1518,1516,1518,1516,58
|
|
20240426,120600,444427843,1509,1509,1509,1509,0
|
|
20240426,120500,444427843,1509,1510,1510,1509,11366
|
|
20240426,120400,427266549,1510,1510,1510,1510,5
|
|
20240426,120300,427258999,1510,1518,1518,1510,4370
|
|
20240426,120200,420650262,1517,1515,1517,1515,611
|
|
20240426,120100,419724088,1515,1515,1515,1515,89
|
|
20240426,120000,419589253,1515,1515,1515,1515,1
|
|
20240426,115900,419587738,1511,1511,1511,1511,0
|
|
20240426,115800,419587738,1511,1511,1511,1511,0
|
|
20240426,115700,419587738,1511,1512,1512,1511,1525
|
|
20240426,115600,417283361,1512,1512,1512,1512,3
|
|
20240426,115500,417278825,1511,1511,1511,1511,0
|
|
20240426,115400,417278825,1511,1516,1516,1511,114
|
|
20240426,115300,417106531,1516,1516,1516,1516,389
|
|
20240426,115200,416516807,1518,1518,1518,1518,0
|
|
20240426,115100,416516807,1518,1518,1518,1518,689
|
|
20240426,115000,415470905,1517,1517,1517,1517,0
|
|
20240426,114900,415470905,1517,1517,1517,1517,1
|
|
20240426,114800,415469388,1517,1515,1517,1515,10000
|
|
20240426,114700,400300355,1515,1515,1515,1515,0
|
|
20240426,114600,400300355,1515,1515,1515,1515,300
|
|
20240426,114500,399845855,1515,1515,1515,1515,36
|
|
20240426,114400,399791315,1509,1509,1509,1509,500
|
|
20240426,114300,399036815,1509,1512,1512,1509,17236
|
|
20240426,114200,372998222,1513,1513,1513,1513,3825
|
|
20240426,114100,367210997,1514,1515,1517,1514,274
|
|
20240426,114000,366795892,1513,1514,1514,1513,1000
|
|
20240426,113900,365282757,1513,1513,1513,1513,921
|
|
20240426,113800,363889284,1513,1513,1513,1513,30
|
|
20240426,113700,363843894,1513,1515,1515,1513,9880
|
|
20240426,113600,348888495,1515,1516,1516,1515,9065
|
|
20240426,113500,335146867,1516,1517,1517,1516,4879
|
|
20240426,113400,327750293,1518,1518,1518,1518,1000
|
|
20240426,113300,326232293,1518,1517,1518,1516,1316
|
|
20240426,113200,324234667,1516,1517,1517,1516,415
|
|
20240426,113100,323605122,1517,1517,1517,1517,1
|
|
20240426,113000,323603605,1516,1516,1516,1516,0
|
|
20240426,112900,323603605,1516,1516,1516,1516,0
|
|
20240426,112800,323603605,1516,1518,1521,1514,8116
|
|
20240426,112700,311304978,1528,1528,1528,1528,1
|
|
20240426,112600,311303450,1522,1523,1523,1515,20373
|
|
20240426,112500,280398877,1522,1523,1535,1522,10164
|
|
20240426,112400,264840869,1523,1522,1523,1522,51
|
|
20240426,112300,264763197,1522,1522,1522,1522,200
|
|
20240426,112200,264458797,1522,1522,1522,1522,311
|
|
20240426,112100,263985455,1522,1522,1522,1522,0
|
|
20240426,112000,263985455,1522,1522,1522,1522,0
|
|
20240426,111900,263985455,1522,1522,1522,1522,100
|
|
20240426,111800,263833255,1522,1522,1522,1522,157
|
|
20240426,111700,263594301,1523,1523,1523,1523,0
|
|
20240426,111600,263594301,1523,1523,1523,1523,0
|
|
20240426,111500,263594301,1523,1523,1523,1523,0
|
|
20240426,111400,263594301,1523,1523,1523,1523,0
|
|
20240426,111300,263594301,1523,1523,1523,1523,100
|
|
20240426,111200,263442001,1523,1523,1523,1523,0
|
|
20240426,111100,263442001,1523,1523,1523,1523,11
|
|
20240426,111000,263425248,1519,1519,1519,1519,0
|
|
20240426,110900,263425248,1519,1520,1524,1519,2180
|
|
20240426,110800,260110410,1519,1519,1519,1519,150
|
|
20240426,110700,259882560,1519,1519,1519,1519,0
|
|
20240426,110600,259882560,1519,1522,1522,1519,2491
|
|
20240426,110500,256098722,1519,1519,1519,1519,670
|
|
20240426,110400,255080992,1519,1519,1519,1519,900
|
|
20240426,110300,253713892,1519,1519,1519,1519,0
|
|
20240426,110200,253713892,1519,1519,1519,1519,284
|
|
20240426,110100,253282496,1519,1519,1519,1519,3524
|
|
20240426,110000,247929540,1519,1519,1519,1519,0
|
|
20240426,105900,247929540,1519,1519,1519,1519,0
|
|
20240426,105800,247929540,1519,1519,1522,1519,415
|
|
20240426,105700,247299113,1519,1519,1519,1519,1003
|
|
20240426,105600,245775556,1524,1524,1524,1524,0
|
|
20240426,105500,245775556,1524,1518,1524,1518,20
|
|
20240426,105400,245745136,1518,1519,1519,1518,1000
|
|
20240426,105300,244226648,1518,1518,1518,1518,0
|
|
20240426,105200,244226648,1518,1518,1524,1518,2566
|
|
20240426,105100,240325905,1518,1518,1518,1518,1899
|
|
20240426,105000,237443223,1518,1520,1520,1518,2259
|
|
20240426,104900,234011180,1520,1520,1520,1520,1375
|
|
20240426,104800,231921180,1524,1520,1524,1518,1011
|
|
20240426,104700,230386356,1518,1518,1518,1518,0
|
|
20240426,104600,230386356,1518,1524,1524,1518,23564
|
|
20240426,104500,194543818,1525,1525,1525,1525,307
|
|
20240426,104400,194075643,1525,1525,1525,1525,0
|
|
20240426,104300,194075643,1525,1525,1525,1525,0
|
|
20240426,104200,194075643,1525,1526,1526,1525,1198
|
|
20240426,104100,192248523,1526,1530,1530,1526,3246
|
|
20240426,104000,187283000,1530,1527,1530,1527,1213
|
|
20240426,103900,185428481,1529,1529,1529,1529,0
|
|
20240426,103800,185428481,1529,1529,1529,1529,0
|
|
20240426,103700,185428481,1529,1529,1529,1529,0
|
|
20240426,103600,185428481,1529,1529,1529,1529,0
|
|
20240426,103500,185428481,1529,1529,1529,1529,0
|
|
20240426,103400,185428481,1529,1529,1529,1529,0
|
|
20240426,103300,185428481,1529,1529,1529,1529,474
|
|
20240426,103200,184703735,1535,1535,1535,1535,6
|
|
20240426,103100,184694525,1529,1529,1529,1529,0
|
|
20240426,103000,184694525,1529,1529,1529,1529,0
|
|
20240426,102900,184694525,1529,1529,1529,1529,3
|
|
20240426,102800,184689938,1529,1530,1535,1529,2498
|
|
20240426,102700,180865345,1530,1527,1530,1527,4300
|
|
20240426,102600,174297227,1527,1527,1527,1527,80
|
|
20240426,102500,174175067,1527,1529,1529,1527,230
|
|
20240426,102400,173823717,1529,1529,1529,1529,147
|
|
20240426,102300,173598954,1529,1529,1529,1528,1577
|
|
20240426,102200,171188003,1529,1529,1529,1529,0
|
|
20240426,102100,171188003,1529,1530,1530,1529,80
|
|
20240426,102000,171065613,1530,1530,1530,1530,1
|
|
20240426,101900,171064083,1528,1528,1528,1528,0
|
|
20240426,101800,171064083,1528,1530,1530,1528,115
|
|
20240426,101700,170888223,1530,1530,1530,1530,71
|
|
20240426,101600,170779593,1529,1530,1530,1529,247
|
|
20240426,101500,170401720,1530,1531,1531,1530,351
|
|
20240426,101400,169864620,1531,1531,1531,1531,14
|
|
20240426,101300,169843186,1530,1532,1532,1530,698
|
|
20240426,101200,168774499,1532,1532,1532,1532,141
|
|
20240426,101100,168558487,1532,1533,1533,1532,2070
|
|
20240426,101000,165387177,1533,1535,1535,1533,310
|
|
20240426,100900,164911637,1535,1536,1536,1535,356
|
|
20240426,100800,164365107,1536,1536,1536,1536,105
|
|
20240426,100700,164203827,1536,1536,1536,1536,140
|
|
20240426,100600,163988787,1536,1536,1536,1535,487
|
|
20240426,100500,163240824,1536,1536,1536,1536,86
|
|
20240426,100400,163108728,1536,1531,1536,1531,83
|
|
20240426,100300,162981250,1531,1536,1536,1531,89
|
|
20240426,100200,162844621,1531,1535,1535,1531,462
|
|
20240426,100100,162135535,1536,1536,1536,1536,142
|
|
20240426,100000,161917423,1536,1536,1536,1532,1591
|
|
20240426,095900,159479080,1536,1535,1536,1535,70
|
|
20240426,095800,159371580,1536,1536,1536,1536,140
|
|
20240426,095700,159156540,1536,1535,1537,1535,1156
|
|
20240426,095600,157381095,1535,1536,1536,1535,74
|
|
20240426,095500,157267433,1533,1533,1533,1533,481
|
|
20240426,095400,156530060,1532,1532,1532,1532,0
|
|
20240426,095300,156530060,1532,1532,1532,1530,4290
|
|
20240426,095200,149959586,1532,1532,1532,1532,150
|
|
20240426,095100,149729786,1532,1536,1536,1532,7768
|
|
20240426,095000,137818228,1536,1536,1536,1536,3564
|
|
20240426,094900,132343924,1536,1536,1536,1536,31
|
|
20240426,094800,132296308,1538,1538,1538,1538,1070
|
|
20240426,094700,130650648,1538,1538,1538,1538,394
|
|
20240426,094600,130044676,1538,1539,1539,1538,145
|
|
20240426,094500,129821524,1539,1538,1539,1538,1265
|
|
20240426,094400,127875837,1538,1538,1538,1538,140
|
|
20240426,094300,127660517,1538,1538,1538,1538,70
|
|
20240426,094200,127552857,1539,1539,1539,1539,140
|
|
20240426,094100,127337397,1539,1538,1539,1538,327
|
|
20240426,094000,126834397,1538,1534,1538,1534,609
|
|
20240426,093900,125898515,1534,1535,1535,1534,4067
|
|
20240426,093800,119658190,1535,1538,1538,1534,6420
|
|
20240426,093700,109805039,1538,1539,1539,1538,3093
|
|
20240426,093600,105048003,1535,1538,1540,1535,2412
|
|
20240426,093500,101337318,1538,1534,1538,1534,2820
|
|
20240426,093400,97004398,1534,1534,1534,1534,200
|
|
20240426,093300,96697598,1533,1533,1533,1533,301
|
|
20240426,093200,96236165,1533,1533,1533,1533,800
|
|
20240426,093100,95009765,1536,1536,1536,1535,190
|
|
20240426,093000,94717926,1536,1536,1537,1535,2752
|
|
20240426,092900,90490298,1536,1534,1536,1534,1034
|
|
20240426,092800,88902977,1535,1532,1535,1532,2423
|
|
20240426,092700,85190803,1530,1523,1530,1523,24171
|
|
20240426,092600,48308953,1519,1523,1523,1519,1617
|
|
20240426,092500,45849742,1522,1522,1522,1522,26
|
|
20240426,092400,45810170,1521,1521,1521,1521,3
|
|
20240426,092300,45805607,1520,1525,1525,1520,466
|
|
20240426,092200,45097272,1520,1520,1520,1520,138
|
|
20240426,092100,44887512,1525,1525,1525,1525,32
|
|
20240426,092000,44838712,1526,1526,1526,1526,0
|
|
20240426,091900,44838712,1526,1526,1526,1526,1
|
|
20240426,091800,44837186,1526,1524,1526,1524,670
|
|
20240426,091700,43815316,1525,1520,1525,1520,12
|
|
20240426,091600,43797071,1520,1520,1520,1520,90
|
|
20240426,091500,43660271,1521,1515,1521,1515,2478
|
|
20240426,091400,39902156,1515,1522,1522,1515,11919
|
|
20240426,091300,21808882,1522,1523,1523,1522,2061
|
|
20240426,091200,18672036,1527,1527,1527,1527,0
|
|
20240426,091100,18672036,1527,1525,1527,1525,35
|
|
20240426,091000,18618651,1528,1528,1528,1528,9
|
|
20240426,090900,18604899,1521,1522,1529,1521,767
|
|
20240426,090800,17437736,1521,1521,1521,1521,0
|
|
20240426,090700,17437736,1521,1531,1531,1521,1266
|
|
20240426,090600,15511580,1531,1531,1531,1531,1
|
|
20240426,090500,15510049,1523,1530,1530,1522,4323
|
|
20240426,090400,8916438,1532,1530,1532,1530,26
|
|
20240426,090300,8876608,1530,1530,1532,1530,459
|
|
20240426,090200,8174326,1532,1532,1532,1526,217
|
|
20240426,090100,7843012,1525,1525,1525,1525,175
|
|
20240426,090000,7576137,1525,1525,1525,1525,4947
|