717 lines
35 KiB
CSV
717 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240430,205400,1703560321,1595,1595,1595,1595,22147
|
|
20240430,205300,1703560321,1595,1595,1595,1595,0
|
|
20240430,205200,1703560321,1595,1595,1595,1595,0
|
|
20240430,205100,1703560321,1595,1595,1595,1595,0
|
|
20240430,205000,1703560321,1595,1595,1595,1595,0
|
|
20240430,204900,1703560321,1595,1595,1595,1595,0
|
|
20240430,204800,1703560321,1595,1595,1595,1595,0
|
|
20240430,204700,1703560321,1595,1595,1595,1595,0
|
|
20240430,204600,1703560321,1595,1595,1595,1595,0
|
|
20240430,204500,1703560321,1595,1595,1595,1595,0
|
|
20240430,204400,1703560321,1595,1595,1595,1595,0
|
|
20240430,204300,1703560321,1595,1595,1595,1595,0
|
|
20240430,204200,1703560321,1595,1595,1595,1595,0
|
|
20240430,204100,1703560321,1595,1595,1595,1595,0
|
|
20240430,204000,1703560321,1595,1595,1595,1595,0
|
|
20240430,203900,1703560321,1595,1595,1595,1595,0
|
|
20240430,203800,1703560321,1595,1595,1595,1595,0
|
|
20240430,203700,1703560321,1595,1595,1595,1595,0
|
|
20240430,203600,1703560321,1595,1595,1595,1595,0
|
|
20240430,203500,1703560321,1595,1595,1595,1595,0
|
|
20240430,203400,1703560321,1595,1595,1595,1595,0
|
|
20240430,203300,1703560321,1595,1595,1595,1595,0
|
|
20240430,203200,1703560321,1595,1595,1595,1595,0
|
|
20240430,203100,1703560321,1595,1595,1595,1595,0
|
|
20240430,203000,1703560321,1595,1595,1595,1595,0
|
|
20240430,202900,1703560321,1595,1595,1595,1595,0
|
|
20240430,202800,1703560321,1595,1595,1595,1595,0
|
|
20240430,202700,1703560321,1595,1595,1595,1595,0
|
|
20240430,202600,1703560321,1595,1595,1595,1595,0
|
|
20240430,202500,1703560321,1595,1595,1595,1595,0
|
|
20240430,202400,1703560321,1595,1595,1595,1595,22147
|
|
20240430,202300,1703560321,1595,1595,1595,1595,0
|
|
20240430,202200,1703560321,1595,1595,1595,1595,0
|
|
20240430,202100,1703560321,1595,1595,1595,1595,0
|
|
20240430,202000,1703560321,1595,1595,1595,1595,0
|
|
20240430,201900,1703560321,1595,1595,1595,1595,0
|
|
20240430,201800,1703560321,1595,1595,1595,1595,0
|
|
20240430,201700,1703560321,1595,1595,1595,1595,0
|
|
20240430,201600,1703560321,1595,1595,1595,1595,0
|
|
20240430,201500,1703560321,1595,1595,1595,1595,0
|
|
20240430,201400,1703560321,1595,1595,1595,1595,0
|
|
20240430,201300,1703560321,1595,1595,1595,1595,0
|
|
20240430,201200,1703560321,1595,1595,1595,1595,0
|
|
20240430,201100,1703560321,1595,1595,1595,1595,0
|
|
20240430,201000,1703560321,1595,1595,1595,1595,0
|
|
20240430,200900,1703560321,1595,1595,1595,1595,0
|
|
20240430,200800,1703560321,1595,1595,1595,1595,0
|
|
20240430,200700,1703560321,1595,1595,1595,1595,0
|
|
20240430,200600,1703560321,1595,1595,1595,1595,0
|
|
20240430,200500,1703560321,1595,1595,1595,1595,0
|
|
20240430,200400,1703560321,1595,1595,1595,1595,0
|
|
20240430,200300,1703560321,1595,1595,1595,1595,0
|
|
20240430,200200,1703560321,1595,1595,1595,1595,0
|
|
20240430,200100,1703560321,1595,1595,1595,1595,0
|
|
20240430,200000,1703560321,1595,1595,1595,1595,0
|
|
20240430,195900,1703560321,1595,1595,1595,1595,0
|
|
20240430,195800,1703560321,1595,1595,1595,1595,0
|
|
20240430,195700,1703560321,1595,1595,1595,1595,0
|
|
20240430,195600,1703560321,1595,1595,1595,1595,0
|
|
20240430,195500,1703560321,1595,1595,1595,1595,0
|
|
20240430,195400,1703560321,1595,1595,1595,1595,22147
|
|
20240430,195300,1703560321,1595,1595,1595,1595,0
|
|
20240430,195200,1703560321,1595,1595,1595,1595,0
|
|
20240430,195100,1703560321,1595,1595,1595,1595,0
|
|
20240430,195000,1703560321,1595,1595,1595,1595,0
|
|
20240430,194900,1703560321,1595,1595,1595,1595,0
|
|
20240430,194800,1703560321,1595,1595,1595,1595,0
|
|
20240430,194700,1703560321,1595,1595,1595,1595,0
|
|
20240430,194600,1703560321,1595,1595,1595,1595,0
|
|
20240430,194500,1703560321,1595,1595,1595,1595,0
|
|
20240430,194400,1703560321,1595,1595,1595,1595,0
|
|
20240430,194300,1703560321,1595,1595,1595,1595,0
|
|
20240430,194200,1703560321,1595,1595,1595,1595,0
|
|
20240430,194100,1703560321,1595,1595,1595,1595,0
|
|
20240430,194000,1703560321,1595,1595,1595,1595,0
|
|
20240430,193900,1703560321,1595,1595,1595,1595,0
|
|
20240430,193800,1703560321,1595,1595,1595,1595,0
|
|
20240430,193700,1703560321,1595,1595,1595,1595,0
|
|
20240430,193600,1703560321,1595,1595,1595,1595,0
|
|
20240430,193500,1703560321,1595,1595,1595,1595,0
|
|
20240430,193400,1703560321,1595,1595,1595,1595,0
|
|
20240430,193300,1703560321,1595,1595,1595,1595,0
|
|
20240430,193200,1703560321,1595,1595,1595,1595,0
|
|
20240430,193100,1703560321,1595,1595,1595,1595,0
|
|
20240430,193000,1703560321,1595,1595,1595,1595,0
|
|
20240430,192900,1703560321,1595,1595,1595,1595,0
|
|
20240430,192800,1703560321,1595,1595,1595,1595,0
|
|
20240430,192700,1703560321,1595,1595,1595,1595,0
|
|
20240430,192600,1703560321,1595,1595,1595,1595,0
|
|
20240430,192500,1703560321,1595,1595,1595,1595,0
|
|
20240430,192400,1703560321,1595,1595,1595,1595,22147
|
|
20240430,192300,1703560321,1595,1595,1595,1595,0
|
|
20240430,192200,1703560321,1595,1595,1595,1595,0
|
|
20240430,192100,1703560321,1595,1595,1595,1595,0
|
|
20240430,192000,1703560321,1595,1595,1595,1595,0
|
|
20240430,191900,1703560321,1595,1595,1595,1595,0
|
|
20240430,191800,1703560321,1595,1595,1595,1595,0
|
|
20240430,191700,1703560321,1595,1595,1595,1595,0
|
|
20240430,191600,1703560321,1595,1595,1595,1595,0
|
|
20240430,191500,1703560321,1595,1595,1595,1595,0
|
|
20240430,191400,1703560321,1595,1595,1595,1595,0
|
|
20240430,191300,1703560321,1595,1595,1595,1595,0
|
|
20240430,191200,1703560321,1595,1595,1595,1595,0
|
|
20240430,191100,1703560321,1595,1595,1595,1595,0
|
|
20240430,191000,1703560321,1595,1595,1595,1595,0
|
|
20240430,190900,1703560321,1595,1595,1595,1595,0
|
|
20240430,190800,1703560321,1595,1595,1595,1595,0
|
|
20240430,190700,1703560321,1595,1595,1595,1595,0
|
|
20240430,190600,1703560321,1595,1595,1595,1595,0
|
|
20240430,190500,1703560321,1595,1595,1595,1595,0
|
|
20240430,190400,1703560321,1595,1595,1595,1595,0
|
|
20240430,190300,1703560321,1595,1595,1595,1595,0
|
|
20240430,190200,1703560321,1595,1595,1595,1595,0
|
|
20240430,190100,1703560321,1595,1595,1595,1595,0
|
|
20240430,190000,1703560321,1595,1595,1595,1595,0
|
|
20240430,185900,1703560321,1595,1595,1595,1595,0
|
|
20240430,185800,1703560321,1595,1595,1595,1595,0
|
|
20240430,185700,1703560321,1595,1595,1595,1595,0
|
|
20240430,185600,1703560321,1595,1595,1595,1595,0
|
|
20240430,185500,1703560321,1595,1595,1595,1595,0
|
|
20240430,185400,1703560321,1595,1595,1595,1595,22147
|
|
20240430,185300,1703560321,1595,1595,1595,1595,0
|
|
20240430,185200,1703560321,1595,1595,1595,1595,0
|
|
20240430,185100,1703560321,1595,1595,1595,1595,0
|
|
20240430,185000,1703560321,1595,1595,1595,1595,0
|
|
20240430,184900,1703560321,1595,1595,1595,1595,0
|
|
20240430,184800,1703560321,1595,1595,1595,1595,0
|
|
20240430,184700,1703560321,1595,1595,1595,1595,0
|
|
20240430,184600,1703560321,1595,1595,1595,1595,0
|
|
20240430,184500,1703560321,1595,1595,1595,1595,0
|
|
20240430,184400,1703560321,1595,1595,1595,1595,0
|
|
20240430,184300,1703560321,1595,1595,1595,1595,0
|
|
20240430,184200,1703560321,1595,1595,1595,1595,0
|
|
20240430,184100,1703560321,1595,1595,1595,1595,0
|
|
20240430,184000,1703560321,1595,1595,1595,1595,0
|
|
20240430,183900,1703560321,1595,1595,1595,1595,0
|
|
20240430,183800,1703560321,1595,1595,1595,1595,0
|
|
20240430,183700,1703560321,1595,1595,1595,1595,0
|
|
20240430,183600,1703560321,1595,1595,1595,1595,0
|
|
20240430,183500,1703560321,1595,1595,1595,1595,0
|
|
20240430,183400,1703560321,1595,1595,1595,1595,0
|
|
20240430,183300,1703560321,1595,1595,1595,1595,0
|
|
20240430,183200,1703560321,1595,1595,1595,1595,0
|
|
20240430,183100,1703560321,1595,1595,1595,1595,0
|
|
20240430,183000,1703560321,1595,1595,1595,1595,0
|
|
20240430,182900,1703560321,1595,1595,1595,1595,0
|
|
20240430,182800,1703560321,1595,1595,1595,1595,0
|
|
20240430,182700,1703560321,1595,1595,1595,1595,0
|
|
20240430,182600,1703560321,1595,1595,1595,1595,0
|
|
20240430,182500,1703560321,1595,1595,1595,1595,0
|
|
20240430,182400,1703560321,1595,1595,1595,1595,22147
|
|
20240430,182300,1703560321,1595,1595,1595,1595,0
|
|
20240430,182200,1703560321,1595,1595,1595,1595,0
|
|
20240430,182100,1703560321,1595,1595,1595,1595,0
|
|
20240430,182000,1703560321,1595,1595,1595,1595,0
|
|
20240430,181900,1703560321,1595,1595,1595,1595,0
|
|
20240430,181800,1703560321,1595,1595,1595,1595,0
|
|
20240430,181700,1703560321,1595,1595,1595,1595,0
|
|
20240430,181600,1703560321,1595,1595,1595,1595,0
|
|
20240430,181500,1703560321,1595,1595,1595,1595,0
|
|
20240430,181400,1703560321,1595,1595,1595,1595,0
|
|
20240430,181300,1703560321,1595,1595,1595,1595,0
|
|
20240430,181200,1703560321,1595,1595,1595,1595,0
|
|
20240430,181100,1703560321,1595,1595,1595,1595,0
|
|
20240430,181000,1703560321,1595,1595,1595,1595,0
|
|
20240430,180900,1703560321,1595,1595,1595,1595,0
|
|
20240430,180800,1703560321,1595,1595,1595,1595,0
|
|
20240430,180700,1703560321,1595,1595,1595,1595,0
|
|
20240430,180600,1703560321,1595,1595,1595,1595,0
|
|
20240430,180500,1703560321,1595,1595,1595,1595,0
|
|
20240430,180400,1703560321,1595,1595,1595,1595,0
|
|
20240430,180300,1703560321,1595,1595,1595,1595,0
|
|
20240430,180200,1703560321,1595,1595,1595,1595,0
|
|
20240430,180100,1703560321,1595,1595,1595,1595,0
|
|
20240430,180000,1703560321,1595,1595,1595,1595,0
|
|
20240430,175900,1703560321,1595,1595,1595,1595,0
|
|
20240430,175800,1703560321,1595,1595,1595,1595,0
|
|
20240430,175700,1703560321,1595,1595,1595,1595,0
|
|
20240430,175600,1703560321,1595,1595,1595,1595,0
|
|
20240430,175500,1703560321,1595,1595,1595,1595,0
|
|
20240430,175400,1703560321,1595,1595,1595,1595,22147
|
|
20240430,175300,1703560321,1595,1595,1595,1595,0
|
|
20240430,175200,1703560321,1595,1595,1595,1595,0
|
|
20240430,175100,1703560321,1595,1595,1595,1595,0
|
|
20240430,175000,1703560321,1595,1595,1595,1595,0
|
|
20240430,174900,1703560321,1595,1595,1595,1595,0
|
|
20240430,174800,1703560321,1595,1595,1595,1595,0
|
|
20240430,174700,1703560321,1595,1595,1595,1595,0
|
|
20240430,174600,1703560321,1595,1595,1595,1595,0
|
|
20240430,174500,1703560321,1595,1595,1595,1595,0
|
|
20240430,174400,1703560321,1595,1595,1595,1595,0
|
|
20240430,174300,1703560321,1595,1595,1595,1595,0
|
|
20240430,174200,1703560321,1595,1595,1595,1595,0
|
|
20240430,174100,1703560321,1595,1595,1595,1595,0
|
|
20240430,174000,1703560321,1595,1595,1595,1595,0
|
|
20240430,173900,1703560321,1595,1595,1595,1595,0
|
|
20240430,173800,1703560321,1595,1595,1595,1595,0
|
|
20240430,173700,1703560321,1595,1595,1595,1595,0
|
|
20240430,173600,1703560321,1595,1595,1595,1595,0
|
|
20240430,173500,1703560321,1595,1595,1595,1595,0
|
|
20240430,173400,1703560321,1595,1595,1595,1595,0
|
|
20240430,173300,1703560321,1595,1595,1595,1595,0
|
|
20240430,173200,1703560321,1595,1595,1595,1595,0
|
|
20240430,173100,1703560321,1595,1595,1595,1595,0
|
|
20240430,173000,1703560321,1595,1595,1595,1595,0
|
|
20240430,172900,1703560321,1595,1595,1595,1595,0
|
|
20240430,172800,1703560321,1595,1595,1595,1595,0
|
|
20240430,172700,1703560321,1595,1595,1595,1595,0
|
|
20240430,172600,1703560321,1595,1595,1595,1595,0
|
|
20240430,172500,1703560321,1595,1595,1595,1595,0
|
|
20240430,172400,1703560321,1595,1595,1595,1595,22147
|
|
20240430,172300,1703560321,1595,1595,1595,1595,0
|
|
20240430,172200,1703560321,1595,1595,1595,1595,0
|
|
20240430,172100,1703560321,1595,1595,1595,1595,0
|
|
20240430,172000,1703560321,1595,1595,1595,1595,0
|
|
20240430,171900,1703560321,1595,1595,1595,1595,0
|
|
20240430,171800,1703560321,1595,1595,1595,1595,0
|
|
20240430,171700,1703560321,1595,1595,1595,1595,0
|
|
20240430,171600,1703560321,1595,1595,1595,1595,0
|
|
20240430,171500,1703560321,1595,1595,1595,1595,0
|
|
20240430,171400,1703560321,1595,1595,1595,1595,0
|
|
20240430,171300,1703560321,1595,1595,1595,1595,0
|
|
20240430,171200,1703560321,1595,1595,1595,1595,0
|
|
20240430,171100,1703560321,1595,1595,1595,1595,0
|
|
20240430,171000,1703560321,1595,1595,1595,1595,0
|
|
20240430,170900,1703560321,1595,1595,1595,1595,0
|
|
20240430,170800,1703560321,1595,1595,1595,1595,0
|
|
20240430,170700,1703560321,1595,1595,1595,1595,0
|
|
20240430,170600,1703560321,1595,1595,1595,1595,0
|
|
20240430,170500,1703560321,1595,1595,1595,1595,0
|
|
20240430,170400,1703560321,1595,1595,1595,1595,0
|
|
20240430,170300,1703560321,1595,1595,1595,1595,0
|
|
20240430,170200,1703560321,1595,1595,1595,1595,0
|
|
20240430,170100,1703560321,1595,1595,1595,1595,0
|
|
20240430,170000,1703560321,1595,1595,1595,1595,0
|
|
20240430,165900,1703560321,1595,1595,1595,1595,0
|
|
20240430,165800,1703560321,1595,1595,1595,1595,0
|
|
20240430,165700,1703560321,1595,1595,1595,1595,0
|
|
20240430,165600,1703560321,1595,1595,1595,1595,0
|
|
20240430,165500,1703560321,1595,1595,1595,1595,0
|
|
20240430,165400,1703560321,1595,1595,1595,1595,22147
|
|
20240430,165300,1703560321,1595,1595,1595,1595,0
|
|
20240430,165200,1703560321,1595,1595,1595,1595,0
|
|
20240430,165100,1703560321,1595,1595,1595,1595,0
|
|
20240430,165000,1703560321,1595,1595,1595,1595,0
|
|
20240430,164900,1703560321,1595,1595,1595,1595,0
|
|
20240430,164800,1703560321,1595,1595,1595,1595,0
|
|
20240430,164700,1703560321,1595,1595,1595,1595,0
|
|
20240430,164600,1703560321,1595,1595,1595,1595,0
|
|
20240430,164500,1703560321,1595,1595,1595,1595,0
|
|
20240430,164400,1703560321,1595,1595,1595,1595,0
|
|
20240430,164300,1703560321,1595,1595,1595,1595,0
|
|
20240430,164200,1703560321,1595,1595,1595,1595,0
|
|
20240430,164100,1703560321,1595,1595,1595,1595,0
|
|
20240430,164000,1703560321,1595,1595,1595,1595,0
|
|
20240430,163900,1703560321,1595,1595,1595,1595,0
|
|
20240430,163800,1703560321,1595,1595,1595,1595,0
|
|
20240430,163700,1703560321,1595,1595,1595,1595,0
|
|
20240430,163600,1703560321,1595,1595,1595,1595,0
|
|
20240430,163500,1703560321,1595,1595,1595,1595,0
|
|
20240430,163400,1703560321,1595,1595,1595,1595,0
|
|
20240430,163300,1703560321,1595,1595,1595,1595,0
|
|
20240430,163200,1703560321,1595,1595,1595,1595,0
|
|
20240430,163100,1703560321,1595,1595,1595,1595,0
|
|
20240430,163000,1703560321,1595,1595,1595,1595,0
|
|
20240430,162900,1703560321,1595,1595,1595,1595,0
|
|
20240430,162800,1703560321,1595,1595,1595,1595,0
|
|
20240430,162700,1703560321,1595,1595,1595,1595,0
|
|
20240430,162600,1703560321,1595,1595,1595,1595,0
|
|
20240430,162500,1703560321,1595,1595,1595,1595,0
|
|
20240430,162400,1703560321,1595,1595,1595,1595,22147
|
|
20240430,162300,1703560321,1595,1595,1595,1595,0
|
|
20240430,162200,1703560321,1595,1595,1595,1595,0
|
|
20240430,162100,1703560321,1595,1595,1595,1595,0
|
|
20240430,162000,1703560321,1595,1595,1595,1595,0
|
|
20240430,161900,1703560321,1595,1595,1595,1595,0
|
|
20240430,161800,1703560321,1595,1595,1595,1595,0
|
|
20240430,161700,1703560321,1595,1595,1595,1595,0
|
|
20240430,161600,1703560321,1595,1595,1595,1595,0
|
|
20240430,161500,1703560321,1595,1595,1595,1595,0
|
|
20240430,161400,1703560321,1595,1595,1595,1595,0
|
|
20240430,161300,1703560321,1595,1595,1595,1595,0
|
|
20240430,161200,1703560321,1595,1595,1595,1595,0
|
|
20240430,161100,1703560321,1595,1595,1595,1595,0
|
|
20240430,161000,1703560321,1595,1595,1595,1595,0
|
|
20240430,160900,1703560321,1595,1595,1595,1595,0
|
|
20240430,160800,1703560321,1595,1595,1595,1595,0
|
|
20240430,160700,1703560321,1595,1595,1595,1595,0
|
|
20240430,160600,1703560321,1595,1595,1595,1595,0
|
|
20240430,160500,1703560321,1595,1595,1595,1595,0
|
|
20240430,160400,1703560321,1595,1595,1595,1595,0
|
|
20240430,160300,1703560321,1595,1595,1595,1595,0
|
|
20240430,160200,1703560321,1595,1595,1595,1595,0
|
|
20240430,160100,1703560321,1595,1595,1595,1595,0
|
|
20240430,160000,1703560321,1595,1595,1595,1595,0
|
|
20240430,155900,1703560321,1595,1595,1595,1595,0
|
|
20240430,155800,1703560321,1595,1595,1595,1595,0
|
|
20240430,155700,1703560321,1595,1595,1595,1595,0
|
|
20240430,155600,1703560321,1595,1595,1595,1595,0
|
|
20240430,155500,1703560321,1595,1595,1595,1595,0
|
|
20240430,155400,1703560321,1595,1595,1595,1595,22147
|
|
20240430,155300,1703560321,1595,1595,1595,1595,0
|
|
20240430,155200,1703560321,1595,1595,1595,1595,0
|
|
20240430,155100,1703560321,1595,1595,1595,1595,0
|
|
20240430,155000,1703560321,1595,1595,1595,1595,0
|
|
20240430,154900,1703560321,1595,1595,1595,1595,0
|
|
20240430,154800,1703560321,1595,1595,1595,1595,0
|
|
20240430,154700,1703560321,1595,1595,1595,1595,0
|
|
20240430,154600,1703560321,1595,1595,1595,1595,0
|
|
20240430,154500,1703560321,1595,1595,1595,1595,0
|
|
20240430,154400,1703560321,1595,1595,1595,1595,0
|
|
20240430,154300,1703560321,1595,1595,1595,1595,0
|
|
20240430,154200,1703560321,1595,1595,1595,1595,0
|
|
20240430,154100,1703560321,1595,1595,1595,1595,0
|
|
20240430,154000,1703560321,1595,1595,1595,1595,0
|
|
20240430,153900,1703560321,1595,1595,1595,1595,0
|
|
20240430,153800,1703560321,1595,1595,1595,1595,0
|
|
20240430,153700,1703560321,1595,1595,1595,1595,0
|
|
20240430,153600,1703560321,1595,1595,1595,1595,0
|
|
20240430,153500,1703560321,1595,1595,1595,1595,0
|
|
20240430,153400,1703560321,1595,1595,1595,1595,0
|
|
20240430,153300,1703560321,1595,1595,1595,1595,0
|
|
20240430,153200,1703560321,1595,1595,1595,1595,0
|
|
20240430,153100,1703560321,1595,1595,1595,1595,0
|
|
20240430,153000,1703560321,1595,1595,1595,1595,22147
|
|
20240430,152900,1668235856,1591,1591,1591,1591,0
|
|
20240430,152800,1668235856,1591,1591,1591,1591,0
|
|
20240430,152700,1668235856,1591,1591,1591,1591,0
|
|
20240430,152600,1668235856,1591,1591,1591,1591,0
|
|
20240430,152500,1668235856,1591,1591,1591,1591,0
|
|
20240430,152400,1668235856,1591,1591,1591,1591,0
|
|
20240430,152300,1668235856,1591,1591,1591,1591,0
|
|
20240430,152200,1668235856,1591,1591,1591,1591,0
|
|
20240430,152100,1668235856,1591,1591,1591,1591,0
|
|
20240430,152000,1668235856,1591,1591,1591,1591,0
|
|
20240430,151900,1668235856,1591,1592,1596,1587,5266
|
|
20240430,151800,1659838447,1593,1593,1593,1592,66
|
|
20240430,151700,1659733312,1595,1585,1595,1583,3814
|
|
20240430,151600,1653682225,1586,1585,1586,1585,991
|
|
20240430,151500,1652110589,1584,1590,1590,1584,3586
|
|
20240430,151400,1646426212,1588,1586,1591,1586,1082
|
|
20240430,151300,1644710129,1588,1586,1588,1586,1309
|
|
20240430,151200,1642633637,1586,1587,1587,1586,1300
|
|
20240430,151100,1640571825,1586,1588,1588,1586,6531
|
|
20240430,151000,1630207286,1589,1591,1591,1589,3200
|
|
20240430,150900,1625120386,1591,1593,1595,1590,1640
|
|
20240430,150800,1622507017,1594,1594,1594,1594,301
|
|
20240430,150700,1622027223,1594,1594,1594,1594,100
|
|
20240430,150600,1621867823,1594,1592,1594,1592,2005
|
|
20240430,150500,1618674601,1593,1593,1593,1593,0
|
|
20240430,150400,1618674601,1593,1590,1593,1590,1569
|
|
20240430,150300,1616179710,1592,1593,1593,1591,582
|
|
20240430,150200,1615253465,1589,1589,1589,1589,0
|
|
20240430,150100,1615253465,1589,1592,1593,1589,1144
|
|
20240430,150000,1613434972,1593,1592,1593,1592,344
|
|
20240430,145900,1612887309,1593,1592,1593,1592,635
|
|
20240430,145800,1611876388,1588,1593,1593,1588,7795
|
|
20240430,145700,1599486689,1594,1594,1594,1594,1
|
|
20240430,145600,1599485095,1594,1594,1594,1594,4
|
|
20240430,145500,1599478719,1594,1594,1594,1594,2
|
|
20240430,145400,1599475531,1592,1592,1592,1592,1062
|
|
20240430,145300,1597784827,1590,1590,1590,1590,444
|
|
20240430,145200,1597078867,1590,1590,1590,1590,102
|
|
20240430,145100,1596916687,1588,1587,1590,1587,1652
|
|
20240430,145000,1594293592,1587,1587,1587,1586,2002
|
|
20240430,144900,1591116419,1587,1587,1587,1587,50
|
|
20240430,144800,1591037069,1587,1587,1587,1587,1
|
|
20240430,144700,1591035482,1587,1587,1587,1587,3
|
|
20240430,144600,1591030721,1588,1588,1588,1588,1
|
|
20240430,144500,1591029133,1587,1588,1588,1580,5004
|
|
20240430,144400,1583093738,1589,1589,1589,1579,760
|
|
20240430,144300,1581890859,1579,1580,1580,1579,3265
|
|
20240430,144200,1576733107,1580,1587,1587,1580,7707
|
|
20240430,144100,1564544466,1587,1591,1591,1587,11443
|
|
20240430,144000,1546361555,1591,1591,1591,1591,121
|
|
20240430,143900,1546169044,1591,1591,1591,1591,1305
|
|
20240430,143800,1544092789,1591,1591,1591,1591,242
|
|
20240430,143700,1543707767,1591,1591,1591,1591,400
|
|
20240430,143600,1543071367,1591,1591,1591,1591,17
|
|
20240430,143500,1543044320,1592,1592,1592,1592,1
|
|
20240430,143400,1543042728,1592,1592,1592,1592,308
|
|
20240430,143300,1542552392,1592,1592,1592,1591,176
|
|
20240430,143200,1542272300,1592,1591,1592,1591,1307
|
|
20240430,143100,1540191606,1591,1591,1591,1591,60
|
|
20240430,143000,1540096146,1591,1592,1592,1591,1151
|
|
20240430,142900,1538264805,1592,1592,1592,1592,463
|
|
20240430,142800,1537527709,1592,1592,1592,1592,1201
|
|
20240430,142700,1535615717,1591,1591,1591,1590,3100
|
|
20240430,142600,1530684390,1591,1593,1593,1591,1810
|
|
20240430,142500,1527804178,1591,1594,1594,1591,8614
|
|
20240430,142400,1514094640,1594,1594,1595,1594,408
|
|
20240430,142300,1513444287,1593,1594,1594,1593,449
|
|
20240430,142200,1512728958,1595,1594,1595,1594,102
|
|
20240430,142100,1512566368,1594,1594,1594,1594,1296
|
|
20240430,142000,1510500544,1595,1593,1595,1593,1179
|
|
20240430,141900,1508622129,1595,1595,1595,1595,1
|
|
20240430,141800,1508620534,1595,1594,1595,1593,665
|
|
20240430,141700,1507560043,1593,1594,1594,1593,230
|
|
20240430,141600,1507193453,1594,1594,1594,1594,121
|
|
20240430,141500,1507000579,1594,1594,1594,1594,204
|
|
20240430,141400,1506675403,1594,1594,1594,1594,466
|
|
20240430,141300,1505932599,1594,1594,1594,1594,0
|
|
20240430,141200,1505932599,1594,1595,1595,1594,521
|
|
20240430,141100,1505101644,1595,1595,1595,1595,11
|
|
20240430,141000,1505084099,1595,1595,1595,1595,600
|
|
20240430,140900,1504127099,1594,1594,1594,1594,788
|
|
20240430,140800,1502871027,1595,1595,1595,1595,0
|
|
20240430,140700,1502871027,1595,1595,1595,1595,2
|
|
20240430,140600,1502867837,1595,1595,1595,1593,246
|
|
20240430,140500,1502475667,1595,1595,1595,1595,500
|
|
20240430,140400,1501678167,1591,1591,1591,1591,0
|
|
20240430,140300,1501678167,1591,1595,1595,1591,1672
|
|
20240430,140200,1499017327,1591,1593,1593,1591,337
|
|
20240430,140100,1498481006,1593,1595,1595,1593,3950
|
|
20240430,140000,1492185262,1595,1599,1599,1595,9856
|
|
20240430,135900,1476455254,1598,1599,1599,1598,150
|
|
20240430,135800,1476215504,1599,1600,1600,1599,3
|
|
20240430,135700,1476210705,1600,1601,1601,1600,2750
|
|
20240430,135600,1471808705,1601,1601,1601,1598,337
|
|
20240430,135500,1471269963,1601,1601,1601,1601,12
|
|
20240430,135400,1471250751,1601,1601,1601,1601,166
|
|
20240430,135300,1470984985,1601,1601,1601,1601,577
|
|
20240430,135200,1470061208,1601,1600,1601,1596,663
|
|
20240430,135100,1469000676,1600,1600,1600,1600,154
|
|
20240430,135000,1468754276,1601,1600,1601,1600,6551
|
|
20240430,134900,1458272609,1600,1599,1600,1599,3682
|
|
20240430,134800,1452384971,1594,1594,1594,1594,3630
|
|
20240430,134700,1446598751,1593,1592,1593,1592,3104
|
|
20240430,134600,1441655779,1591,1593,1593,1591,734
|
|
20240430,134500,1440487704,1593,1591,1593,1591,52
|
|
20240430,134400,1440404870,1591,1591,1592,1591,1400
|
|
20240430,134300,1438176470,1591,1593,1593,1591,3267
|
|
20240430,134200,1432975804,1594,1600,1600,1594,5585
|
|
20240430,134100,1424069703,1600,1600,1600,1600,313
|
|
20240430,134000,1423568903,1600,1600,1600,1600,274
|
|
20240430,133900,1423130503,1600,1600,1600,1600,63
|
|
20240430,133800,1423029703,1592,1598,1598,1592,2915
|
|
20240430,133700,1418385039,1600,1603,1604,1600,33054
|
|
20240430,133600,1365447329,1604,1604,1604,1604,101
|
|
20240430,133500,1365285325,1604,1603,1604,1603,1611
|
|
20240430,133400,1362702787,1605,1603,1605,1603,2820
|
|
20240430,133300,1358179407,1608,1608,1608,1608,204
|
|
20240430,133200,1357851375,1609,1608,1609,1608,64
|
|
20240430,133100,1357748400,1609,1602,1609,1602,1206
|
|
20240430,133000,1355815926,1609,1607,1609,1600,4438
|
|
20240430,132900,1348681153,1603,1607,1607,1603,3753
|
|
20240430,132800,1342661043,1606,1605,1606,1605,415
|
|
20240430,132700,1341994554,1605,1607,1607,1605,1491
|
|
20240430,132600,1339600983,1607,1611,1612,1607,8069
|
|
20240430,132500,1326616191,1611,1610,1611,1610,1388
|
|
20240430,132400,1324380730,1610,1610,1610,1610,800
|
|
20240430,132300,1323092730,1605,1608,1610,1605,19160
|
|
20240430,132200,1292280350,1608,1608,1608,1604,2390
|
|
20240430,132100,1288442436,1608,1608,1608,1607,51
|
|
20240430,132000,1288360429,1608,1610,1610,1608,3614
|
|
20240430,131900,1282542448,1610,1605,1610,1605,15127
|
|
20240430,131800,1258196779,1609,1605,1609,1599,12043
|
|
20240430,131700,1238849891,1604,1604,1604,1604,1366
|
|
20240430,131600,1236658827,1604,1602,1604,1602,2189
|
|
20240430,131500,1233149604,1602,1602,1602,1602,68
|
|
20240430,131400,1233040668,1602,1600,1602,1600,1540
|
|
20240430,131300,1230576644,1600,1596,1600,1596,5202
|
|
20240430,131200,1222256934,1596,1598,1598,1596,202
|
|
20240430,131100,1221934140,1597,1597,1597,1597,2576
|
|
20240430,131000,1217820268,1597,1597,1597,1593,1178
|
|
20240430,130900,1215942430,1597,1591,1597,1591,5856
|
|
20240430,130800,1206608675,1591,1595,1595,1591,604
|
|
20240430,130700,1205647695,1590,1589,1590,1589,227
|
|
20240430,130600,1205286880,1598,1588,1598,1588,3158
|
|
20240430,130500,1200258237,1588,1588,1588,1588,189
|
|
20240430,130400,1199958105,1589,1590,1590,1589,914
|
|
20240430,130300,1198505658,1590,1592,1592,1590,3560
|
|
20240430,130200,1192844135,1592,1593,1593,1592,733
|
|
20240430,130100,1191676599,1593,1595,1595,1593,727
|
|
20240430,130000,1190518485,1593,1593,1593,1593,1100
|
|
20240430,125900,1188766185,1593,1595,1595,1593,5574
|
|
20240430,125800,1179883154,1595,1597,1597,1595,5598
|
|
20240430,125700,1170943958,1597,1599,1599,1596,15041
|
|
20240430,125600,1146937347,1599,1601,1601,1596,10524
|
|
20240430,125500,1130105594,1601,1603,1603,1601,6853
|
|
20240430,125400,1119132510,1604,1605,1605,1604,1154
|
|
20240430,125300,1117280494,1605,1608,1608,1605,4945
|
|
20240430,125200,1109339793,1606,1608,1609,1606,13218
|
|
20240430,125100,1088090634,1608,1608,1609,1607,5603
|
|
20240430,125000,1079080537,1608,1609,1610,1604,22726
|
|
20240430,124900,1042532285,1610,1605,1610,1601,27060
|
|
20240430,124800,999093170,1605,1601,1606,1599,8779
|
|
20240430,124700,985025607,1601,1595,1601,1594,32313
|
|
20240430,124600,933428734,1596,1591,1596,1591,803
|
|
20240430,124500,932148646,1596,1594,1596,1590,1189
|
|
20240430,124400,930253808,1594,1589,1594,1588,13641
|
|
20240430,124300,908568609,1589,1592,1594,1589,6060
|
|
20240430,124200,898925524,1592,1597,1597,1592,5220
|
|
20240430,124100,890596340,1597,1584,1598,1584,52108
|
|
20240430,124000,807681879,1584,1582,1584,1581,2256
|
|
20240430,123900,804111376,1580,1580,1581,1580,4711
|
|
20240430,123800,796663678,1579,1579,1579,1579,721
|
|
20240430,123700,795525219,1581,1581,1584,1579,1265
|
|
20240430,123600,793523611,1585,1585,1586,1585,3702
|
|
20240430,123500,787655939,1585,1582,1585,1575,14114
|
|
20240430,123400,765307652,1582,1579,1582,1579,24261
|
|
20240430,123300,726964113,1579,1577,1579,1577,5695
|
|
20240430,123200,717975041,1574,1574,1574,1574,0
|
|
20240430,123100,717975041,1574,1574,1574,1574,196
|
|
20240430,123000,717666537,1577,1577,1577,1577,0
|
|
20240430,122900,717666537,1577,1577,1577,1577,1043
|
|
20240430,122800,716021726,1577,1573,1577,1573,3200
|
|
20240430,122700,710980116,1573,1573,1573,1573,727
|
|
20240430,122600,709836545,1572,1574,1574,1572,2397
|
|
20240430,122500,706066709,1576,1576,1576,1576,0
|
|
20240430,122400,706066709,1576,1574,1576,1574,2707
|
|
20240430,122300,701804390,1572,1572,1572,1572,7
|
|
20240430,122200,701793386,1572,1572,1572,1572,144
|
|
20240430,122100,701567018,1572,1572,1572,1572,1294
|
|
20240430,122000,699532850,1570,1570,1570,1570,39
|
|
20240430,121900,699471620,1571,1571,1571,1571,0
|
|
20240430,121800,699471620,1571,1571,1571,1571,1114
|
|
20240430,121700,697721526,1571,1571,1571,1571,0
|
|
20240430,121600,697721526,1571,1571,1571,1571,0
|
|
20240430,121500,697721526,1571,1571,1571,1571,546
|
|
20240430,121400,696863760,1572,1572,1572,1572,2
|
|
20240430,121300,696860616,1572,1573,1573,1572,1285
|
|
20240430,121200,694840542,1574,1574,1574,1574,1
|
|
20240430,121100,694838968,1574,1574,1574,1574,0
|
|
20240430,121000,694838968,1574,1574,1574,1574,458
|
|
20240430,120900,694118076,1574,1574,1574,1574,36
|
|
20240430,120800,694061412,1574,1572,1574,1572,30
|
|
20240430,120700,694014220,1573,1573,1573,1573,500
|
|
20240430,120600,693227720,1572,1573,1573,1572,200
|
|
20240430,120500,692913139,1573,1573,1573,1573,939
|
|
20240430,120400,691436092,1573,1573,1573,1573,0
|
|
20240430,120300,691436092,1573,1573,1573,1573,0
|
|
20240430,120200,691436092,1573,1574,1574,1573,31
|
|
20240430,120100,691387306,1573,1574,1574,1573,57
|
|
20240430,120000,691297590,1574,1574,1574,1574,110
|
|
20240430,115900,691124450,1574,1574,1574,1574,702
|
|
20240430,115800,690019502,1573,1573,1573,1573,471
|
|
20240430,115700,689278619,1573,1573,1573,1573,150
|
|
20240430,115600,689042669,1573,1573,1573,1573,300
|
|
20240430,115500,688570769,1573,1573,1573,1573,0
|
|
20240430,115400,688570769,1573,1573,1573,1573,10
|
|
20240430,115300,688555039,1575,1575,1575,1575,2
|
|
20240430,115200,688551889,1570,1570,1570,1570,0
|
|
20240430,115100,688551889,1570,1570,1570,1570,3500
|
|
20240430,115000,683056889,1570,1570,1570,1570,2018
|
|
20240430,114900,679888629,1566,1566,1566,1566,0
|
|
20240430,114800,679888629,1566,1566,1566,1566,950
|
|
20240430,114700,678400929,1565,1570,1570,1565,4062
|
|
20240430,114600,672026084,1570,1565,1570,1565,860
|
|
20240430,114500,670678234,1565,1565,1565,1565,0
|
|
20240430,114400,670678234,1565,1565,1565,1565,0
|
|
20240430,114300,670678234,1565,1575,1575,1565,6646
|
|
20240430,114200,660269542,1575,1575,1575,1575,271
|
|
20240430,114100,659842717,1575,1570,1575,1567,1450
|
|
20240430,114000,657568953,1567,1567,1567,1567,0
|
|
20240430,113900,657568953,1567,1569,1569,1567,1798
|
|
20240430,113800,654749504,1568,1568,1568,1568,0
|
|
20240430,113700,654749504,1568,1568,1568,1568,5
|
|
20240430,113600,654741664,1568,1575,1575,1568,318
|
|
20240430,113500,654243033,1576,1576,1576,1576,25
|
|
20240430,113400,654203633,1576,1576,1576,1576,4
|
|
20240430,113300,654197329,1576,1576,1576,1576,0
|
|
20240430,113200,654197329,1576,1570,1576,1570,2883
|
|
20240430,113100,649658682,1568,1569,1569,1568,1237
|
|
20240430,113000,647718640,1570,1570,1570,1570,44
|
|
20240430,112900,647649560,1574,1574,1574,1574,72
|
|
20240430,112800,647536232,1574,1572,1574,1569,202
|
|
20240430,112700,647219250,1572,1573,1573,1572,22
|
|
20240430,112600,647184658,1573,1573,1573,1573,11
|
|
20240430,112500,647167355,1573,1573,1573,1573,0
|
|
20240430,112400,647167355,1573,1575,1576,1573,2009
|
|
20240430,112300,644003187,1576,1577,1577,1574,435
|
|
20240430,112200,643318060,1572,1577,1577,1572,2064
|
|
20240430,112100,640073398,1569,1569,1569,1569,0
|
|
20240430,112000,640073398,1569,1569,1569,1569,0
|
|
20240430,111900,640073398,1569,1568,1569,1568,3636
|
|
20240430,111800,634369189,1567,1566,1567,1566,1291
|
|
20240430,111700,632346514,1565,1565,1565,1565,71
|
|
20240430,111600,632235399,1565,1566,1566,1565,1976
|
|
20240430,111500,629142376,1566,1566,1566,1566,1994
|
|
20240430,111400,626019772,1566,1566,1566,1566,632
|
|
20240430,111300,625030060,1566,1567,1567,1566,101
|
|
20240430,111200,624871893,1566,1567,1567,1566,1477
|
|
20240430,111100,622558405,1567,1567,1567,1567,0
|
|
20240430,111000,622558405,1567,1569,1569,1567,931
|
|
20240430,110900,621099524,1569,1569,1569,1569,323
|
|
20240430,110800,620592737,1569,1569,1569,1569,672
|
|
20240430,110700,619538369,1567,1570,1571,1567,5781
|
|
20240430,110600,610474929,1571,1571,1571,1571,200
|
|
20240430,110500,610160729,1571,1571,1571,1571,108
|
|
20240430,110400,609991061,1571,1570,1571,1570,505
|
|
20240430,110300,609197709,1570,1571,1571,1570,776
|
|
20240430,110200,607978618,1571,1571,1571,1571,5
|
|
20240430,110100,607970763,1571,1573,1573,1570,4606
|
|
20240430,110000,600736357,1573,1573,1573,1573,283
|
|
20240430,105900,600291198,1573,1568,1573,1568,2715
|
|
20240430,105800,596023823,1568,1573,1573,1568,11785
|
|
20240430,105700,577511659,1573,1579,1580,1573,9872
|
|
20240430,105600,561958845,1580,1581,1581,1580,3040
|
|
20240430,105500,557154749,1581,1579,1581,1579,3800
|
|
20240430,105400,551150038,1578,1577,1578,1577,5932
|
|
20240430,105300,541790013,1576,1576,1577,1576,740
|
|
20240430,105200,540623273,1575,1576,1577,1575,493
|
|
20240430,105100,539846312,1575,1575,1575,1575,300
|
|
20240430,105000,539373812,1575,1575,1575,1575,382
|
|
20240430,104900,538772162,1575,1575,1575,1574,1108
|
|
20240430,104800,537028163,1576,1576,1576,1576,1
|
|
20240430,104700,537026587,1576,1576,1576,1576,0
|
|
20240430,104600,537026587,1576,1576,1576,1576,0
|
|
20240430,104500,537026587,1576,1576,1576,1576,1975
|
|
20240430,104400,533913987,1576,1574,1576,1574,397
|
|
20240430,104300,533288389,1576,1576,1576,1576,1217
|
|
20240430,104200,531370397,1577,1576,1577,1576,53
|
|
20240430,104100,531286826,1575,1575,1575,1573,3928
|
|
20240430,104000,525105426,1575,1575,1575,1575,8
|
|
20240430,103900,525092826,1575,1575,1576,1573,2607
|
|
20240430,103800,520989790,1574,1576,1576,1574,1233
|
|
20240430,103700,519047779,1575,1575,1575,1575,1425
|
|
20240430,103600,516803404,1575,1576,1576,1575,4171
|
|
20240430,103500,510234029,1576,1575,1576,1575,264
|
|
20240430,103400,509818221,1575,1575,1575,1575,70
|
|
20240430,103300,509707971,1575,1575,1575,1575,543
|
|
20240430,103200,508852746,1575,1572,1575,1572,937
|
|
20240430,103100,507378888,1572,1573,1573,1572,1098
|
|
20240430,103000,505652830,1573,1575,1575,1573,3901
|
|
20240430,102900,499513397,1575,1577,1578,1575,4326
|
|
20240430,102800,492699459,1577,1578,1578,1577,2149
|
|
20240430,102700,489310276,1578,1578,1578,1578,1459
|
|
20240430,102600,487007974,1578,1580,1580,1578,7506
|
|
20240430,102500,475157733,1580,1581,1581,1580,795
|
|
20240430,102400,473901366,1580,1581,1582,1580,2741
|
|
20240430,102300,469568260,1581,1582,1582,1581,1661
|
|
20240430,102200,466940646,1581,1580,1581,1580,6193
|
|
20240430,102100,457149672,1580,1580,1580,1579,4898
|
|
20240430,102000,449411237,1580,1577,1580,1577,10209
|
|
20240430,101900,433294834,1574,1576,1576,1574,100
|
|
20240430,101800,433137429,1574,1573,1574,1573,14560
|
|
20240430,101700,410220150,1572,1573,1573,1572,620
|
|
20240430,101600,409244940,1573,1573,1573,1573,472
|
|
20240430,101500,408502484,1573,1573,1573,1573,200
|
|
20240430,101400,408187884,1573,1573,1573,1571,450
|
|
20240430,101300,407480634,1573,1574,1574,1573,1025
|
|
20240430,101200,405868308,1573,1573,1573,1573,2313
|
|
20240430,101100,402229959,1573,1578,1578,1573,5371
|
|
20240430,101000,393778776,1577,1578,1579,1577,1172
|
|
20240430,100900,391928405,1577,1576,1577,1575,2345
|
|
20240430,100800,388234858,1575,1575,1575,1574,491
|
|
20240430,100700,387461783,1575,1579,1579,1575,1262
|
|
20240430,100600,385472333,1573,1573,1573,1573,11
|
|
20240430,100500,385455030,1579,1578,1579,1571,526
|
|
20240430,100400,384627490,1578,1579,1579,1578,2427
|
|
20240430,100300,380795277,1579,1579,1579,1575,7132
|
|
20240430,100200,369554684,1579,1580,1580,1578,6764
|
|
20240430,100100,358876017,1579,1579,1580,1579,2724
|
|
20240430,100000,354574811,1580,1575,1580,1575,12736
|
|
20240430,095900,334490594,1575,1575,1575,1575,2246
|
|
20240430,095800,330953144,1575,1575,1575,1575,176
|
|
20240430,095700,330675944,1575,1575,1575,1575,143
|
|
20240430,095600,330450719,1575,1575,1575,1575,1031
|
|
20240430,095500,328826894,1575,1573,1575,1573,259
|
|
20240430,095400,328419169,1576,1572,1576,1570,3996
|
|
20240430,095300,322136709,1572,1571,1572,1571,716
|
|
20240430,095200,321011871,1569,1571,1571,1569,1021
|
|
20240430,095100,319409782,1572,1572,1572,1572,73
|
|
20240430,095000,319295026,1566,1566,1566,1566,10020
|
|
20240430,094900,303603706,1566,1566,1566,1566,4609
|
|
20240430,094800,296386012,1566,1567,1567,1566,2979
|
|
20240430,094700,291719067,1573,1568,1574,1566,7954
|
|
20240430,094600,279244998,1567,1569,1569,1567,5800
|
|
20240430,094500,270151061,1568,1568,1570,1568,1584
|
|
20240430,094400,267666833,1568,1568,1568,1568,0
|
|
20240430,094300,267666833,1568,1577,1577,1568,7177
|
|
20240430,094200,256392729,1577,1577,1577,1577,490
|
|
20240430,094100,255619999,1577,1577,1577,1577,449
|
|
20240430,094000,254911926,1577,1577,1577,1572,3750
|
|
20240430,093900,249009170,1579,1580,1580,1579,164
|
|
20240430,093800,248750120,1580,1580,1580,1580,374
|
|
20240430,093700,248159200,1580,1578,1582,1574,7591
|
|
20240430,093600,236169386,1579,1579,1580,1578,2363
|
|
20240430,093500,232438531,1579,1574,1579,1574,16272
|
|
20240430,093400,206788680,1574,1574,1574,1571,249
|
|
20240430,093300,206396874,1570,1569,1570,1569,705
|
|
20240430,093200,205290723,1569,1573,1575,1569,1334
|
|
20240430,093100,203193680,1570,1570,1570,1570,592
|
|
20240430,093000,202264240,1570,1568,1570,1568,1209
|
|
20240430,092900,200368502,1568,1568,1568,1568,37
|
|
20240430,092800,200310486,1568,1570,1570,1568,3096
|
|
20240430,092700,195451240,1570,1570,1570,1570,362
|
|
20240430,092600,194882900,1570,1575,1575,1570,1545
|
|
20240430,092500,192456520,1574,1570,1574,1570,4712
|
|
20240430,092400,185047220,1570,1571,1571,1569,738
|
|
20240430,092300,183888642,1568,1570,1572,1568,3516
|
|
20240430,092200,178372714,1569,1572,1572,1569,3415
|
|
20240430,092100,173011379,1572,1569,1573,1569,2606
|
|
20240430,092000,168916859,1569,1560,1569,1560,16033
|
|
20240430,091900,143826722,1561,1562,1562,1561,1179
|
|
20240430,091800,141985428,1562,1562,1562,1562,1651
|
|
20240430,091700,139406566,1562,1562,1562,1562,194
|
|
20240430,091600,139103538,1562,1557,1563,1557,6957
|
|
20240430,091500,128263737,1557,1558,1558,1556,1286
|
|
20240430,091400,126261218,1558,1563,1563,1558,560
|
|
20240430,091300,125388112,1558,1556,1558,1556,1509
|
|
20240430,091200,123040048,1556,1556,1564,1556,680
|
|
20240430,091100,121981823,1556,1555,1556,1555,507
|
|
20240430,091000,121193131,1563,1563,1563,1554,5156
|
|
20240430,090900,113162068,1565,1559,1565,1556,6828
|
|
20240430,090800,102505982,1559,1560,1560,1559,13
|
|
20240430,090700,102485712,1554,1560,1560,1554,225
|
|
20240430,090600,102135912,1554,1554,1559,1554,2989
|
|
20240430,090500,97486607,1554,1554,1554,1554,429
|
|
20240430,090400,96819941,1553,1554,1554,1543,5458
|
|
20240430,090300,88354326,1542,1541,1542,1541,6412
|
|
20240430,090200,78473432,1541,1555,1555,1540,4981
|
|
20240430,090100,70798192,1540,1550,1550,1540,17039
|
|
20240430,090000,44454962,1555,1558,1558,1550,28571
|