717 lines
35 KiB
CSV
717 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240502,205400,3093984756,1642,1642,1642,1642,19744
|
|
20240502,205300,3093984756,1642,1642,1642,1642,0
|
|
20240502,205200,3093984756,1642,1642,1642,1642,0
|
|
20240502,205100,3093984756,1642,1642,1642,1642,0
|
|
20240502,205000,3093984756,1642,1642,1642,1642,0
|
|
20240502,204900,3093984756,1642,1642,1642,1642,0
|
|
20240502,204800,3093984756,1642,1642,1642,1642,0
|
|
20240502,204700,3093984756,1642,1642,1642,1642,0
|
|
20240502,204600,3093984756,1642,1642,1642,1642,0
|
|
20240502,204500,3093984756,1642,1642,1642,1642,0
|
|
20240502,204400,3093984756,1642,1642,1642,1642,0
|
|
20240502,204300,3093984756,1642,1642,1642,1642,0
|
|
20240502,204200,3093984756,1642,1642,1642,1642,0
|
|
20240502,204100,3093984756,1642,1642,1642,1642,0
|
|
20240502,204000,3093984756,1642,1642,1642,1642,0
|
|
20240502,203900,3093984756,1642,1642,1642,1642,0
|
|
20240502,203800,3093984756,1642,1642,1642,1642,0
|
|
20240502,203700,3093984756,1642,1642,1642,1642,0
|
|
20240502,203600,3093984756,1642,1642,1642,1642,0
|
|
20240502,203500,3093984756,1642,1642,1642,1642,0
|
|
20240502,203400,3093984756,1642,1642,1642,1642,0
|
|
20240502,203300,3093984756,1642,1642,1642,1642,0
|
|
20240502,203200,3093984756,1642,1642,1642,1642,0
|
|
20240502,203100,3093984756,1642,1642,1642,1642,0
|
|
20240502,203000,3093984756,1642,1642,1642,1642,0
|
|
20240502,202900,3093984756,1642,1642,1642,1642,0
|
|
20240502,202800,3093984756,1642,1642,1642,1642,0
|
|
20240502,202700,3093984756,1642,1642,1642,1642,0
|
|
20240502,202600,3093984756,1642,1642,1642,1642,0
|
|
20240502,202500,3093984756,1642,1642,1642,1642,0
|
|
20240502,202400,3093984756,1642,1642,1642,1642,19744
|
|
20240502,202300,3093984756,1642,1642,1642,1642,0
|
|
20240502,202200,3093984756,1642,1642,1642,1642,0
|
|
20240502,202100,3093984756,1642,1642,1642,1642,0
|
|
20240502,202000,3093984756,1642,1642,1642,1642,0
|
|
20240502,201900,3093984756,1642,1642,1642,1642,0
|
|
20240502,201800,3093984756,1642,1642,1642,1642,0
|
|
20240502,201700,3093984756,1642,1642,1642,1642,0
|
|
20240502,201600,3093984756,1642,1642,1642,1642,0
|
|
20240502,201500,3093984756,1642,1642,1642,1642,0
|
|
20240502,201400,3093984756,1642,1642,1642,1642,0
|
|
20240502,201300,3093984756,1642,1642,1642,1642,0
|
|
20240502,201200,3093984756,1642,1642,1642,1642,0
|
|
20240502,201100,3093984756,1642,1642,1642,1642,0
|
|
20240502,201000,3093984756,1642,1642,1642,1642,0
|
|
20240502,200900,3093984756,1642,1642,1642,1642,0
|
|
20240502,200800,3093984756,1642,1642,1642,1642,0
|
|
20240502,200700,3093984756,1642,1642,1642,1642,0
|
|
20240502,200600,3093984756,1642,1642,1642,1642,0
|
|
20240502,200500,3093984756,1642,1642,1642,1642,0
|
|
20240502,200400,3093984756,1642,1642,1642,1642,0
|
|
20240502,200300,3093984756,1642,1642,1642,1642,0
|
|
20240502,200200,3093984756,1642,1642,1642,1642,0
|
|
20240502,200100,3093984756,1642,1642,1642,1642,0
|
|
20240502,200000,3093984756,1642,1642,1642,1642,0
|
|
20240502,195900,3093984756,1642,1642,1642,1642,0
|
|
20240502,195800,3093984756,1642,1642,1642,1642,0
|
|
20240502,195700,3093984756,1642,1642,1642,1642,0
|
|
20240502,195600,3093984756,1642,1642,1642,1642,0
|
|
20240502,195500,3093984756,1642,1642,1642,1642,0
|
|
20240502,195400,3093984756,1642,1642,1642,1642,19744
|
|
20240502,195300,3093984756,1642,1642,1642,1642,0
|
|
20240502,195200,3093984756,1642,1642,1642,1642,0
|
|
20240502,195100,3093984756,1642,1642,1642,1642,0
|
|
20240502,195000,3093984756,1642,1642,1642,1642,0
|
|
20240502,194900,3093984756,1642,1642,1642,1642,0
|
|
20240502,194800,3093984756,1642,1642,1642,1642,0
|
|
20240502,194700,3093984756,1642,1642,1642,1642,0
|
|
20240502,194600,3093984756,1642,1642,1642,1642,0
|
|
20240502,194500,3093984756,1642,1642,1642,1642,0
|
|
20240502,194400,3093984756,1642,1642,1642,1642,0
|
|
20240502,194300,3093984756,1642,1642,1642,1642,0
|
|
20240502,194200,3093984756,1642,1642,1642,1642,0
|
|
20240502,194100,3093984756,1642,1642,1642,1642,0
|
|
20240502,194000,3093984756,1642,1642,1642,1642,0
|
|
20240502,193900,3093984756,1642,1642,1642,1642,0
|
|
20240502,193800,3093984756,1642,1642,1642,1642,0
|
|
20240502,193700,3093984756,1642,1642,1642,1642,0
|
|
20240502,193600,3093984756,1642,1642,1642,1642,0
|
|
20240502,193500,3093984756,1642,1642,1642,1642,0
|
|
20240502,193400,3093984756,1642,1642,1642,1642,0
|
|
20240502,193300,3093984756,1642,1642,1642,1642,0
|
|
20240502,193200,3093984756,1642,1642,1642,1642,0
|
|
20240502,193100,3093984756,1642,1642,1642,1642,0
|
|
20240502,193000,3093984756,1642,1642,1642,1642,0
|
|
20240502,192900,3093984756,1642,1642,1642,1642,0
|
|
20240502,192800,3093984756,1642,1642,1642,1642,0
|
|
20240502,192700,3093984756,1642,1642,1642,1642,0
|
|
20240502,192600,3093984756,1642,1642,1642,1642,0
|
|
20240502,192500,3093984756,1642,1642,1642,1642,0
|
|
20240502,192400,3093984756,1642,1642,1642,1642,19744
|
|
20240502,192300,3093984756,1642,1642,1642,1642,0
|
|
20240502,192200,3093984756,1642,1642,1642,1642,0
|
|
20240502,192100,3093984756,1642,1642,1642,1642,0
|
|
20240502,192000,3093984756,1642,1642,1642,1642,0
|
|
20240502,191900,3093984756,1642,1642,1642,1642,0
|
|
20240502,191800,3093984756,1642,1642,1642,1642,0
|
|
20240502,191700,3093984756,1642,1642,1642,1642,0
|
|
20240502,191600,3093984756,1642,1642,1642,1642,0
|
|
20240502,191500,3093984756,1642,1642,1642,1642,0
|
|
20240502,191400,3093984756,1642,1642,1642,1642,0
|
|
20240502,191300,3093984756,1642,1642,1642,1642,0
|
|
20240502,191200,3093984756,1642,1642,1642,1642,0
|
|
20240502,191100,3093984756,1642,1642,1642,1642,0
|
|
20240502,191000,3093984756,1642,1642,1642,1642,0
|
|
20240502,190900,3093984756,1642,1642,1642,1642,0
|
|
20240502,190800,3093984756,1642,1642,1642,1642,0
|
|
20240502,190700,3093984756,1642,1642,1642,1642,0
|
|
20240502,190600,3093984756,1642,1642,1642,1642,0
|
|
20240502,190500,3093984756,1642,1642,1642,1642,0
|
|
20240502,190400,3093984756,1642,1642,1642,1642,0
|
|
20240502,190300,3093984756,1642,1642,1642,1642,0
|
|
20240502,190200,3093984756,1642,1642,1642,1642,0
|
|
20240502,190100,3093984756,1642,1642,1642,1642,0
|
|
20240502,190000,3093984756,1642,1642,1642,1642,0
|
|
20240502,185900,3093984756,1642,1642,1642,1642,0
|
|
20240502,185800,3093984756,1642,1642,1642,1642,0
|
|
20240502,185700,3093984756,1642,1642,1642,1642,0
|
|
20240502,185600,3093984756,1642,1642,1642,1642,0
|
|
20240502,185500,3093984756,1642,1642,1642,1642,0
|
|
20240502,185400,3093984756,1642,1642,1642,1642,19744
|
|
20240502,185300,3093984756,1642,1642,1642,1642,0
|
|
20240502,185200,3093984756,1642,1642,1642,1642,0
|
|
20240502,185100,3093984756,1642,1642,1642,1642,0
|
|
20240502,185000,3093984756,1642,1642,1642,1642,0
|
|
20240502,184900,3093984756,1642,1642,1642,1642,0
|
|
20240502,184800,3093984756,1642,1642,1642,1642,0
|
|
20240502,184700,3093984756,1642,1642,1642,1642,0
|
|
20240502,184600,3093984756,1642,1642,1642,1642,0
|
|
20240502,184500,3093984756,1642,1642,1642,1642,0
|
|
20240502,184400,3093984756,1642,1642,1642,1642,0
|
|
20240502,184300,3093984756,1642,1642,1642,1642,0
|
|
20240502,184200,3093984756,1642,1642,1642,1642,0
|
|
20240502,184100,3093984756,1642,1642,1642,1642,0
|
|
20240502,184000,3093984756,1642,1642,1642,1642,0
|
|
20240502,183900,3093984756,1642,1642,1642,1642,0
|
|
20240502,183800,3093984756,1642,1642,1642,1642,0
|
|
20240502,183700,3093984756,1642,1642,1642,1642,0
|
|
20240502,183600,3093984756,1642,1642,1642,1642,0
|
|
20240502,183500,3093984756,1642,1642,1642,1642,0
|
|
20240502,183400,3093984756,1642,1642,1642,1642,0
|
|
20240502,183300,3093984756,1642,1642,1642,1642,0
|
|
20240502,183200,3093984756,1642,1642,1642,1642,0
|
|
20240502,183100,3093984756,1642,1642,1642,1642,0
|
|
20240502,183000,3093984756,1642,1642,1642,1642,0
|
|
20240502,182900,3093984756,1642,1642,1642,1642,0
|
|
20240502,182800,3093984756,1642,1642,1642,1642,0
|
|
20240502,182700,3093984756,1642,1642,1642,1642,0
|
|
20240502,182600,3093984756,1642,1642,1642,1642,0
|
|
20240502,182500,3093984756,1642,1642,1642,1642,0
|
|
20240502,182400,3093984756,1642,1642,1642,1642,19744
|
|
20240502,182300,3093984756,1642,1642,1642,1642,0
|
|
20240502,182200,3093984756,1642,1642,1642,1642,0
|
|
20240502,182100,3093984756,1642,1642,1642,1642,0
|
|
20240502,182000,3093984756,1642,1642,1642,1642,0
|
|
20240502,181900,3093984756,1642,1642,1642,1642,0
|
|
20240502,181800,3093984756,1642,1642,1642,1642,0
|
|
20240502,181700,3093984756,1642,1642,1642,1642,0
|
|
20240502,181600,3093984756,1642,1642,1642,1642,0
|
|
20240502,181500,3093984756,1642,1642,1642,1642,0
|
|
20240502,181400,3093984756,1642,1642,1642,1642,0
|
|
20240502,181300,3093984756,1642,1642,1642,1642,0
|
|
20240502,181200,3093984756,1642,1642,1642,1642,0
|
|
20240502,181100,3093984756,1642,1642,1642,1642,0
|
|
20240502,181000,3093984756,1642,1642,1642,1642,0
|
|
20240502,180900,3093984756,1642,1642,1642,1642,0
|
|
20240502,180800,3093984756,1642,1642,1642,1642,0
|
|
20240502,180700,3093984756,1642,1642,1642,1642,0
|
|
20240502,180600,3093984756,1642,1642,1642,1642,0
|
|
20240502,180500,3093984756,1642,1642,1642,1642,0
|
|
20240502,180400,3093984756,1642,1642,1642,1642,0
|
|
20240502,180300,3093984756,1642,1642,1642,1642,0
|
|
20240502,180200,3093984756,1642,1642,1642,1642,0
|
|
20240502,180100,3093984756,1642,1642,1642,1642,0
|
|
20240502,180000,3093984756,1642,1642,1642,1642,0
|
|
20240502,175900,3093984756,1642,1642,1642,1642,0
|
|
20240502,175800,3093984756,1642,1642,1642,1642,0
|
|
20240502,175700,3093984756,1642,1642,1642,1642,0
|
|
20240502,175600,3093984756,1642,1642,1642,1642,0
|
|
20240502,175500,3093984756,1642,1642,1642,1642,0
|
|
20240502,175400,3093984756,1642,1642,1642,1642,19744
|
|
20240502,175300,3093984756,1642,1642,1642,1642,0
|
|
20240502,175200,3093984756,1642,1642,1642,1642,0
|
|
20240502,175100,3093984756,1642,1642,1642,1642,0
|
|
20240502,175000,3093984756,1642,1642,1642,1642,0
|
|
20240502,174900,3093984756,1642,1642,1642,1642,0
|
|
20240502,174800,3093984756,1642,1642,1642,1642,0
|
|
20240502,174700,3093984756,1642,1642,1642,1642,0
|
|
20240502,174600,3093984756,1642,1642,1642,1642,0
|
|
20240502,174500,3093984756,1642,1642,1642,1642,0
|
|
20240502,174400,3093984756,1642,1642,1642,1642,0
|
|
20240502,174300,3093984756,1642,1642,1642,1642,0
|
|
20240502,174200,3093984756,1642,1642,1642,1642,0
|
|
20240502,174100,3093984756,1642,1642,1642,1642,0
|
|
20240502,174000,3093984756,1642,1642,1642,1642,0
|
|
20240502,173900,3093984756,1642,1642,1642,1642,0
|
|
20240502,173800,3093984756,1642,1642,1642,1642,0
|
|
20240502,173700,3093984756,1642,1642,1642,1642,0
|
|
20240502,173600,3093984756,1642,1642,1642,1642,0
|
|
20240502,173500,3093984756,1642,1642,1642,1642,0
|
|
20240502,173400,3093984756,1642,1642,1642,1642,0
|
|
20240502,173300,3093984756,1642,1642,1642,1642,0
|
|
20240502,173200,3093984756,1642,1642,1642,1642,0
|
|
20240502,173100,3093984756,1642,1642,1642,1642,0
|
|
20240502,173000,3093984756,1642,1642,1642,1642,0
|
|
20240502,172900,3093984756,1642,1642,1642,1642,0
|
|
20240502,172800,3093984756,1642,1642,1642,1642,0
|
|
20240502,172700,3093984756,1642,1642,1642,1642,0
|
|
20240502,172600,3093984756,1642,1642,1642,1642,0
|
|
20240502,172500,3093984756,1642,1642,1642,1642,0
|
|
20240502,172400,3093984756,1642,1642,1642,1642,19744
|
|
20240502,172300,3093984756,1642,1642,1642,1642,0
|
|
20240502,172200,3093984756,1642,1642,1642,1642,0
|
|
20240502,172100,3093984756,1642,1642,1642,1642,0
|
|
20240502,172000,3093984756,1642,1642,1642,1642,0
|
|
20240502,171900,3093984756,1642,1642,1642,1642,0
|
|
20240502,171800,3093984756,1642,1642,1642,1642,0
|
|
20240502,171700,3093984756,1642,1642,1642,1642,0
|
|
20240502,171600,3093984756,1642,1642,1642,1642,0
|
|
20240502,171500,3093984756,1642,1642,1642,1642,0
|
|
20240502,171400,3093984756,1642,1642,1642,1642,0
|
|
20240502,171300,3093984756,1642,1642,1642,1642,0
|
|
20240502,171200,3093984756,1642,1642,1642,1642,0
|
|
20240502,171100,3093984756,1642,1642,1642,1642,0
|
|
20240502,171000,3093984756,1642,1642,1642,1642,0
|
|
20240502,170900,3093984756,1642,1642,1642,1642,0
|
|
20240502,170800,3093984756,1642,1642,1642,1642,0
|
|
20240502,170700,3093984756,1642,1642,1642,1642,0
|
|
20240502,170600,3093984756,1642,1642,1642,1642,0
|
|
20240502,170500,3093984756,1642,1642,1642,1642,0
|
|
20240502,170400,3093984756,1642,1642,1642,1642,0
|
|
20240502,170300,3093984756,1642,1642,1642,1642,0
|
|
20240502,170200,3093984756,1642,1642,1642,1642,0
|
|
20240502,170100,3093984756,1642,1642,1642,1642,0
|
|
20240502,170000,3093984756,1642,1642,1642,1642,0
|
|
20240502,165900,3093984756,1642,1642,1642,1642,0
|
|
20240502,165800,3093984756,1642,1642,1642,1642,0
|
|
20240502,165700,3093984756,1642,1642,1642,1642,0
|
|
20240502,165600,3093984756,1642,1642,1642,1642,0
|
|
20240502,165500,3093984756,1642,1642,1642,1642,0
|
|
20240502,165400,3093984756,1642,1642,1642,1642,19744
|
|
20240502,165300,3093984756,1642,1642,1642,1642,0
|
|
20240502,165200,3093984756,1642,1642,1642,1642,0
|
|
20240502,165100,3093984756,1642,1642,1642,1642,0
|
|
20240502,165000,3093984756,1642,1642,1642,1642,0
|
|
20240502,164900,3093984756,1642,1642,1642,1642,0
|
|
20240502,164800,3093984756,1642,1642,1642,1642,0
|
|
20240502,164700,3093984756,1642,1642,1642,1642,0
|
|
20240502,164600,3093984756,1642,1642,1642,1642,0
|
|
20240502,164500,3093984756,1642,1642,1642,1642,0
|
|
20240502,164400,3093984756,1642,1642,1642,1642,0
|
|
20240502,164300,3093984756,1642,1642,1642,1642,0
|
|
20240502,164200,3093984756,1642,1642,1642,1642,0
|
|
20240502,164100,3093984756,1642,1642,1642,1642,0
|
|
20240502,164000,3093984756,1642,1642,1642,1642,0
|
|
20240502,163900,3093984756,1642,1642,1642,1642,0
|
|
20240502,163800,3093984756,1642,1642,1642,1642,0
|
|
20240502,163700,3093984756,1642,1642,1642,1642,0
|
|
20240502,163600,3093984756,1642,1642,1642,1642,0
|
|
20240502,163500,3093984756,1642,1642,1642,1642,0
|
|
20240502,163400,3093984756,1642,1642,1642,1642,0
|
|
20240502,163300,3093984756,1642,1642,1642,1642,0
|
|
20240502,163200,3093984756,1642,1642,1642,1642,0
|
|
20240502,163100,3093984756,1642,1642,1642,1642,0
|
|
20240502,163000,3093984756,1642,1642,1642,1642,0
|
|
20240502,162900,3093984756,1642,1642,1642,1642,0
|
|
20240502,162800,3093984756,1642,1642,1642,1642,0
|
|
20240502,162700,3093984756,1642,1642,1642,1642,0
|
|
20240502,162600,3093984756,1642,1642,1642,1642,0
|
|
20240502,162500,3093984756,1642,1642,1642,1642,0
|
|
20240502,162400,3093984756,1642,1642,1642,1642,19744
|
|
20240502,162300,3093984756,1642,1642,1642,1642,0
|
|
20240502,162200,3093984756,1642,1642,1642,1642,0
|
|
20240502,162100,3093984756,1642,1642,1642,1642,0
|
|
20240502,162000,3093984756,1642,1642,1642,1642,0
|
|
20240502,161900,3093984756,1642,1642,1642,1642,0
|
|
20240502,161800,3093984756,1642,1642,1642,1642,0
|
|
20240502,161700,3093984756,1642,1642,1642,1642,0
|
|
20240502,161600,3093984756,1642,1642,1642,1642,0
|
|
20240502,161500,3093984756,1642,1642,1642,1642,0
|
|
20240502,161400,3093984756,1642,1642,1642,1642,0
|
|
20240502,161300,3093984756,1642,1642,1642,1642,0
|
|
20240502,161200,3093984756,1642,1642,1642,1642,0
|
|
20240502,161100,3093984756,1642,1642,1642,1642,0
|
|
20240502,161000,3093984756,1642,1642,1642,1642,0
|
|
20240502,160900,3093984756,1642,1642,1642,1642,0
|
|
20240502,160800,3093984756,1642,1642,1642,1642,0
|
|
20240502,160700,3093984756,1642,1642,1642,1642,0
|
|
20240502,160600,3093984756,1642,1642,1642,1642,0
|
|
20240502,160500,3093984756,1642,1642,1642,1642,0
|
|
20240502,160400,3093984756,1642,1642,1642,1642,0
|
|
20240502,160300,3093984756,1642,1642,1642,1642,0
|
|
20240502,160200,3093984756,1642,1642,1642,1642,0
|
|
20240502,160100,3093984756,1642,1642,1642,1642,0
|
|
20240502,160000,3093984756,1642,1642,1642,1642,0
|
|
20240502,155900,3093984756,1642,1642,1642,1642,0
|
|
20240502,155800,3093984756,1642,1642,1642,1642,0
|
|
20240502,155700,3093984756,1642,1642,1642,1642,0
|
|
20240502,155600,3093984756,1642,1642,1642,1642,0
|
|
20240502,155500,3093984756,1642,1642,1642,1642,0
|
|
20240502,155400,3093984756,1642,1642,1642,1642,19744
|
|
20240502,155300,3093984756,1642,1642,1642,1642,0
|
|
20240502,155200,3093984756,1642,1642,1642,1642,0
|
|
20240502,155100,3093984756,1642,1642,1642,1642,0
|
|
20240502,155000,3093984756,1642,1642,1642,1642,0
|
|
20240502,154900,3093984756,1642,1642,1642,1642,0
|
|
20240502,154800,3093984756,1642,1642,1642,1642,0
|
|
20240502,154700,3093984756,1642,1642,1642,1642,0
|
|
20240502,154600,3093984756,1642,1642,1642,1642,0
|
|
20240502,154500,3093984756,1642,1642,1642,1642,0
|
|
20240502,154400,3093984756,1642,1642,1642,1642,0
|
|
20240502,154300,3093984756,1642,1642,1642,1642,0
|
|
20240502,154200,3093984756,1642,1642,1642,1642,0
|
|
20240502,154100,3093984756,1642,1642,1642,1642,0
|
|
20240502,154000,3093984756,1642,1642,1642,1642,0
|
|
20240502,153900,3093984756,1642,1642,1642,1642,0
|
|
20240502,153800,3093984756,1642,1642,1642,1642,0
|
|
20240502,153700,3093984756,1642,1642,1642,1642,0
|
|
20240502,153600,3093984756,1642,1642,1642,1642,0
|
|
20240502,153500,3093984756,1642,1642,1642,1642,0
|
|
20240502,153400,3093984756,1642,1642,1642,1642,0
|
|
20240502,153300,3093984756,1642,1642,1642,1642,0
|
|
20240502,153200,3093984756,1642,1642,1642,1642,0
|
|
20240502,153100,3093984756,1642,1642,1642,1642,0
|
|
20240502,153000,3093984756,1642,1642,1642,1642,19744
|
|
20240502,152900,3061565108,1637,1637,1637,1637,0
|
|
20240502,152800,3061565108,1637,1637,1637,1637,0
|
|
20240502,152700,3061565108,1637,1637,1637,1637,0
|
|
20240502,152600,3061565108,1637,1637,1637,1637,0
|
|
20240502,152500,3061565108,1637,1637,1637,1637,0
|
|
20240502,152400,3061565108,1637,1637,1637,1637,0
|
|
20240502,152300,3061565108,1637,1637,1637,1637,0
|
|
20240502,152200,3061565108,1637,1637,1637,1637,0
|
|
20240502,152100,3061565108,1637,1637,1637,1637,0
|
|
20240502,152000,3061565108,1637,1637,1637,1637,0
|
|
20240502,151900,3061565108,1637,1643,1643,1629,5604
|
|
20240502,151800,3052426201,1635,1630,1643,1630,3846
|
|
20240502,151700,3046120449,1633,1633,1634,1628,6360
|
|
20240502,151600,3035749152,1628,1630,1633,1628,2358
|
|
20240502,151500,3031905312,1633,1632,1635,1629,4617
|
|
20240502,151400,3024379326,1635,1637,1637,1632,7054
|
|
20240502,151300,3012851959,1635,1635,1638,1635,515
|
|
20240502,151200,3012008726,1636,1635,1637,1635,60
|
|
20240502,151100,3011910565,1636,1634,1636,1634,3300
|
|
20240502,151000,3006516429,1635,1635,1635,1634,205
|
|
20240502,150900,3006181264,1635,1633,1635,1633,4
|
|
20240502,150800,3006174728,1635,1635,1635,1635,0
|
|
20240502,150700,3006174728,1635,1630,1635,1629,1784
|
|
20240502,150600,3003268386,1629,1629,1630,1629,407
|
|
20240502,150500,3002605071,1629,1629,1629,1629,1478
|
|
20240502,150400,3000197409,1630,1634,1634,1630,7225
|
|
20240502,150300,2988418714,1635,1634,1635,1634,782
|
|
20240502,150200,2987140923,1634,1630,1634,1630,1108
|
|
20240502,150100,2985334488,1630,1631,1631,1630,402
|
|
20240502,150000,2984679178,1631,1632,1634,1631,2939
|
|
20240502,145900,2979884185,1635,1635,1635,1635,0
|
|
20240502,145800,2979884185,1635,1635,1635,1632,398
|
|
20240502,145700,2979234640,1636,1636,1636,1636,100
|
|
20240502,145600,2979071040,1637,1637,1637,1637,5
|
|
20240502,145500,2979062855,1636,1636,1636,1636,1144
|
|
20240502,145400,2977191271,1636,1636,1636,1636,1
|
|
20240502,145300,2977189635,1636,1635,1636,1635,602
|
|
20240502,145200,2976205363,1631,1631,1631,1631,0
|
|
20240502,145100,2976205363,1631,1631,1631,1631,586
|
|
20240502,145000,2975249597,1631,1634,1634,1631,1618
|
|
20240502,144900,2972607339,1631,1631,1631,1631,0
|
|
20240502,144800,2972607339,1631,1631,1631,1631,0
|
|
20240502,144700,2972607339,1631,1631,1631,1631,899
|
|
20240502,144600,2971141070,1634,1631,1634,1628,148
|
|
20240502,144500,2970900048,1634,1635,1635,1630,1337
|
|
20240502,144400,2968716204,1634,1634,1634,1634,555
|
|
20240502,144300,2967809334,1634,1630,1634,1630,504
|
|
20240502,144200,2966987798,1630,1630,1630,1630,4
|
|
20240502,144100,2966981278,1630,1630,1630,1630,0
|
|
20240502,144000,2966981278,1630,1634,1634,1630,9115
|
|
20240502,143900,2952115400,1634,1634,1635,1634,780
|
|
20240502,143800,2950840752,1634,1631,1634,1630,855
|
|
20240502,143700,2949445746,1636,1629,1636,1629,1983
|
|
20240502,143600,2946213113,1629,1629,1629,1629,4
|
|
20240502,143500,2946206597,1630,1628,1630,1628,5
|
|
20240502,143400,2946198449,1628,1627,1629,1625,3490
|
|
20240502,143300,2940517490,1625,1625,1629,1625,7
|
|
20240502,143200,2940506099,1629,1624,1629,1624,1079
|
|
20240502,143100,2938751363,1625,1625,1625,1624,1820
|
|
20240502,143000,2935794281,1625,1625,1630,1625,1359
|
|
20240502,142900,2933585901,1625,1630,1630,1625,1013
|
|
20240502,142800,2931939766,1630,1626,1630,1625,1338
|
|
20240502,142700,2929765129,1630,1626,1630,1626,780
|
|
20240502,142600,2928496715,1626,1627,1627,1626,631
|
|
20240502,142500,2927470308,1630,1628,1630,1627,3824
|
|
20240502,142400,2921248392,1631,1631,1631,1628,1103
|
|
20240502,142300,2919452399,1631,1629,1631,1628,1856
|
|
20240502,142200,2916430651,1629,1632,1632,1629,1357
|
|
20240502,142100,2914219658,1632,1632,1632,1632,0
|
|
20240502,142000,2914219658,1632,1632,1632,1632,2
|
|
20240502,141900,2914216394,1630,1632,1632,1630,1027
|
|
20240502,141800,2912542378,1632,1630,1632,1629,674
|
|
20240502,141700,2911443917,1628,1631,1632,1628,20768
|
|
20240502,141600,2877595566,1631,1634,1634,1631,7760
|
|
20240502,141500,2864932228,1634,1632,1634,1632,5542
|
|
20240502,141400,2855887544,1632,1631,1632,1631,1581
|
|
20240502,141300,2853308915,1631,1632,1632,1631,3820
|
|
20240502,141200,2847077553,1633,1633,1633,1632,818
|
|
20240502,141100,2845741877,1633,1632,1633,1632,663
|
|
20240502,141000,2844659657,1632,1632,1632,1632,1003
|
|
20240502,140900,2843022761,1632,1632,1632,1632,0
|
|
20240502,140800,2843022761,1632,1633,1633,1631,5222
|
|
20240502,140700,2834501589,1632,1635,1635,1632,3411
|
|
20240502,140600,2828930384,1635,1635,1636,1635,2389
|
|
20240502,140500,2825024169,1638,1635,1638,1635,2105
|
|
20240502,140400,2821582482,1635,1637,1638,1635,2799
|
|
20240502,140300,2817003131,1637,1639,1639,1637,551
|
|
20240502,140200,2816101115,1642,1642,1642,1642,120
|
|
20240502,140100,2815904075,1645,1645,1645,1645,2
|
|
20240502,140000,2815900785,1637,1645,1645,1637,64
|
|
20240502,135900,2815795901,1645,1640,1645,1640,2734
|
|
20240502,135800,2811312131,1640,1640,1640,1640,191
|
|
20240502,135700,2810998891,1640,1640,1640,1640,0
|
|
20240502,135600,2810998891,1640,1640,1640,1640,1
|
|
20240502,135500,2810997251,1640,1640,1640,1640,2
|
|
20240502,135400,2810993971,1637,1638,1639,1637,1511
|
|
20240502,135300,2808520397,1640,1640,1641,1638,1055
|
|
20240502,135200,2806791182,1646,1646,1646,1646,130
|
|
20240502,135100,2806577202,1647,1647,1647,1647,1
|
|
20240502,135000,2806575555,1648,1647,1648,1647,1365
|
|
20240502,134900,2804326457,1648,1648,1648,1648,0
|
|
20240502,134800,2804326457,1648,1648,1648,1648,0
|
|
20240502,134700,2804326457,1648,1647,1648,1639,507
|
|
20240502,134600,2803491457,1647,1647,1648,1647,41
|
|
20240502,134500,2803423927,1647,1639,1648,1638,1231
|
|
20240502,134400,2801399841,1638,1638,1638,1638,541
|
|
20240502,134300,2800513683,1638,1638,1638,1638,503
|
|
20240502,134200,2799689769,1638,1635,1638,1635,431
|
|
20240502,134100,2798984400,1635,1636,1636,1635,186
|
|
20240502,134000,2798680190,1635,1635,1635,1635,1
|
|
20240502,133900,2798678555,1635,1635,1635,1635,201
|
|
20240502,133800,2798349920,1639,1635,1639,1635,23
|
|
20240502,133700,2798312295,1635,1635,1635,1635,101
|
|
20240502,133600,2798147160,1639,1637,1639,1635,508
|
|
20240502,133500,2797316556,1639,1639,1639,1639,201
|
|
20240502,133400,2796987117,1635,1635,1635,1635,16
|
|
20240502,133300,2796960957,1635,1638,1639,1635,1465
|
|
20240502,133200,2794562210,1638,1638,1638,1638,36
|
|
20240502,133100,2794503242,1635,1635,1635,1635,500
|
|
20240502,133000,2793685742,1635,1638,1638,1635,40
|
|
20240502,132900,2793620228,1638,1635,1638,1635,61
|
|
20240502,132800,2793520325,1636,1639,1639,1636,11
|
|
20240502,132700,2793502326,1639,1638,1639,1635,4496
|
|
20240502,132600,2786149719,1639,1640,1640,1639,1508
|
|
20240502,132500,2783677150,1640,1642,1642,1640,1003
|
|
20240502,132400,2782032128,1645,1644,1645,1644,702
|
|
20240502,132300,2780878028,1644,1644,1644,1644,4
|
|
20240502,132200,2780871452,1639,1640,1640,1639,62
|
|
20240502,132100,2780769780,1640,1640,1640,1640,306
|
|
20240502,132000,2780267940,1646,1646,1646,1646,2
|
|
20240502,131900,2780264648,1639,1646,1646,1639,14
|
|
20240502,131800,2780241632,1647,1646,1647,1646,219
|
|
20240502,131700,2779881156,1646,1638,1646,1638,22
|
|
20240502,131600,2779845112,1649,1647,1650,1637,5806
|
|
20240502,131500,2770303064,1648,1646,1648,1646,797
|
|
20240502,131400,2768991166,1645,1646,1646,1645,1302
|
|
20240502,131300,2766849375,1646,1646,1646,1646,17
|
|
20240502,131200,2766821393,1649,1648,1649,1648,22
|
|
20240502,131100,2766785125,1649,1640,1650,1637,1772
|
|
20240502,131000,2763878483,1640,1640,1640,1640,50
|
|
20240502,130900,2763796483,1645,1645,1645,1645,0
|
|
20240502,130800,2763796483,1645,1645,1645,1645,2
|
|
20240502,130700,2763793193,1646,1646,1646,1646,606
|
|
20240502,130600,2762795717,1648,1647,1648,1635,33864
|
|
20240502,130500,2707276350,1645,1645,1645,1645,991
|
|
20240502,130400,2705646155,1645,1645,1645,1645,206
|
|
20240502,130300,2705307285,1645,1645,1645,1645,0
|
|
20240502,130200,2705307285,1645,1644,1645,1642,14165
|
|
20240502,130100,2682038653,1645,1648,1648,1645,3569
|
|
20240502,130000,2676160750,1648,1647,1648,1647,69
|
|
20240502,125900,2676047105,1647,1644,1647,1644,366
|
|
20240502,125800,2675445250,1644,1644,1645,1643,3686
|
|
20240502,125700,2669387551,1645,1648,1648,1645,313
|
|
20240502,125600,2668872159,1648,1648,1648,1648,10
|
|
20240502,125500,2668855679,1647,1648,1648,1647,22
|
|
20240502,125400,2668819426,1651,1651,1651,1651,1
|
|
20240502,125300,2668817775,1647,1647,1647,1647,10
|
|
20240502,125200,2668801305,1650,1650,1650,1647,1575
|
|
20240502,125100,2666202570,1651,1650,1651,1650,1076
|
|
20240502,125000,2664427169,1650,1650,1650,1650,500
|
|
20240502,124900,2663602169,1652,1646,1652,1646,1119
|
|
20240502,124800,2661760289,1652,1652,1652,1652,3
|
|
20240502,124700,2661755333,1653,1653,1653,1653,0
|
|
20240502,124600,2661755333,1653,1652,1653,1641,10819
|
|
20240502,124500,2643945913,1652,1654,1654,1652,437
|
|
20240502,124400,2643223561,1656,1657,1658,1655,3801
|
|
20240502,124300,2636928471,1660,1655,1660,1655,4819
|
|
20240502,124200,2628940534,1655,1651,1655,1651,2801
|
|
20240502,124100,2624313961,1651,1648,1651,1648,3127
|
|
20240502,124000,2619155380,1648,1648,1648,1648,1005
|
|
20240502,123900,2617499140,1648,1647,1648,1647,1799
|
|
20240502,123800,2614535875,1647,1646,1647,1646,246
|
|
20240502,123700,2614130953,1645,1645,1645,1645,815
|
|
20240502,123600,2612790278,1645,1645,1645,1645,4129
|
|
20240502,123500,2605998073,1644,1644,1647,1644,3224
|
|
20240502,123400,2600693474,1646,1646,1646,1644,259
|
|
20240502,123300,2600267660,1646,1645,1646,1645,879
|
|
20240502,123200,2598821699,1645,1643,1645,1643,581
|
|
20240502,123100,2597866312,1642,1642,1642,1642,1142
|
|
20240502,123000,2595991148,1642,1642,1642,1638,1041
|
|
20240502,122900,2594284833,1642,1642,1642,1640,7018
|
|
20240502,122800,2582769833,1645,1646,1646,1645,401
|
|
20240502,122700,2582110087,1642,1642,1642,1642,0
|
|
20240502,122600,2582110087,1642,1642,1642,1642,222
|
|
20240502,122500,2581745563,1648,1648,1648,1648,3
|
|
20240502,122400,2581740619,1641,1645,1645,1641,3700
|
|
20240502,122300,2575663590,1648,1648,1648,1648,18
|
|
20240502,122200,2575633926,1647,1647,1647,1647,967
|
|
20240502,122100,2574041277,1647,1644,1647,1644,26
|
|
20240502,122000,2573998458,1644,1645,1645,1644,2608
|
|
20240502,121900,2569710693,1645,1645,1645,1645,100
|
|
20240502,121800,2569546193,1648,1648,1648,1648,58
|
|
20240502,121700,2569450609,1649,1649,1649,1649,1291
|
|
20240502,121600,2567321750,1649,1649,1649,1649,10
|
|
20240502,121500,2567305260,1641,1649,1649,1641,1110
|
|
20240502,121400,2565475670,1649,1644,1649,1644,2018
|
|
20240502,121300,2562154735,1644,1642,1644,1640,691
|
|
20240502,121200,2561020191,1640,1640,1640,1638,3981
|
|
20240502,121100,2554494531,1639,1639,1639,1639,30
|
|
20240502,121000,2554445361,1644,1644,1644,1644,0
|
|
20240502,120900,2554445361,1644,1639,1644,1638,3379
|
|
20240502,120800,2548904131,1640,1637,1640,1637,300
|
|
20240502,120700,2548412731,1640,1640,1640,1640,0
|
|
20240502,120600,2548412731,1640,1640,1640,1640,1562
|
|
20240502,120500,2545851051,1640,1641,1641,1638,4439
|
|
20240502,120400,2538572565,1640,1641,1641,1640,342
|
|
20240502,120300,2538011684,1640,1642,1642,1640,2883
|
|
20240502,120200,2533282014,1641,1640,1642,1640,2459
|
|
20240502,120100,2529248204,1643,1643,1643,1643,40
|
|
20240502,120000,2529182484,1640,1640,1640,1640,0
|
|
20240502,115900,2529182484,1640,1643,1643,1640,183
|
|
20240502,115800,2528882361,1640,1640,1641,1640,460
|
|
20240502,115700,2528127661,1640,1640,1640,1640,0
|
|
20240502,115600,2528127661,1640,1640,1640,1640,1000
|
|
20240502,115500,2526487661,1644,1640,1644,1640,259
|
|
20240502,115400,2526062861,1645,1645,1645,1645,5
|
|
20240502,115300,2526054636,1635,1640,1645,1635,8636
|
|
20240502,115200,2511897030,1640,1641,1642,1640,36
|
|
20240502,115100,2511837925,1637,1638,1639,1637,3999
|
|
20240502,115000,2505285968,1638,1642,1642,1638,3846
|
|
20240502,114900,2498980149,1642,1642,1642,1642,7758
|
|
20240502,114800,2486241513,1639,1643,1643,1639,5077
|
|
20240502,114700,2477914229,1642,1643,1643,1642,1715
|
|
20240502,114600,2475096778,1645,1645,1645,1645,388
|
|
20240502,114500,2474458518,1643,1646,1647,1643,4416
|
|
20240502,114400,2467190274,1646,1646,1646,1643,4470
|
|
20240502,114300,2459833404,1646,1643,1646,1642,1528
|
|
20240502,114200,2457319994,1644,1646,1646,1635,3546
|
|
20240502,114100,2451505624,1641,1646,1646,1637,8881
|
|
20240502,114000,2436933191,1646,1648,1648,1646,924
|
|
20240502,113900,2435410895,1648,1651,1651,1648,14071
|
|
20240502,113800,2412191081,1651,1653,1653,1651,5740
|
|
20240502,113700,2402706155,1654,1657,1657,1654,4952
|
|
20240502,113600,2394512180,1658,1660,1660,1658,6921
|
|
20240502,113500,2383034066,1660,1663,1663,1659,3172
|
|
20240502,113400,2377769348,1660,1664,1664,1660,266
|
|
20240502,113300,2377326915,1664,1660,1664,1660,18
|
|
20240502,113200,2377296971,1660,1659,1660,1659,181
|
|
20240502,113100,2376996632,1659,1658,1659,1656,2940
|
|
20240502,113000,2372123547,1656,1656,1656,1656,0
|
|
20240502,112900,2372123547,1656,1658,1658,1656,2310
|
|
20240502,112800,2368297417,1656,1656,1656,1656,400
|
|
20240502,112700,2367635017,1656,1663,1663,1656,3564
|
|
20240502,112600,2361718871,1663,1662,1664,1656,567
|
|
20240502,112500,2360776571,1663,1662,1663,1656,4181
|
|
20240502,112400,2353837326,1663,1656,1663,1656,3491
|
|
20240502,112300,2348055423,1655,1658,1658,1654,12946
|
|
20240502,112200,2326606716,1661,1661,1661,1658,6924
|
|
20240502,112100,2315120725,1667,1667,1667,1667,300
|
|
20240502,112000,2314620625,1667,1661,1667,1660,8893
|
|
20240502,111900,2299846843,1660,1674,1674,1660,10726
|
|
20240502,111800,2281957974,1679,1676,1679,1675,1659
|
|
20240502,111700,2279176141,1676,1669,1676,1661,6071
|
|
20240502,111600,2269022020,1669,1665,1669,1661,2192
|
|
20240502,111500,2265375069,1668,1671,1671,1668,2688
|
|
20240502,111400,2260886311,1671,1679,1679,1671,3032
|
|
20240502,111300,2255811529,1679,1672,1684,1670,5441
|
|
20240502,111200,2246695772,1673,1672,1673,1672,192
|
|
20240502,111100,2246374718,1672,1673,1673,1672,15001
|
|
20240502,111000,2221291978,1673,1677,1677,1673,277
|
|
20240502,110900,2220828357,1677,1671,1677,1669,9099
|
|
20240502,110800,2205587707,1671,1661,1671,1661,4768
|
|
20240502,110700,2197647838,1661,1670,1670,1661,1408
|
|
20240502,110600,2195307675,1670,1669,1670,1669,78
|
|
20240502,110500,2195177492,1672,1666,1672,1659,25795
|
|
20240502,110400,2152285223,1665,1665,1665,1659,13214
|
|
20240502,110300,2130331410,1664,1659,1664,1659,1886
|
|
20240502,110200,2127197436,1655,1669,1669,1654,26325
|
|
20240502,110100,2083530193,1669,1664,1669,1660,3681
|
|
20240502,110000,2077412630,1664,1666,1666,1657,26865
|
|
20240502,105900,2032811042,1667,1675,1680,1667,13439
|
|
20240502,105800,2010356799,1674,1680,1680,1674,17454
|
|
20240502,105700,1981106154,1681,1683,1684,1681,4613
|
|
20240502,105600,1973344512,1683,1683,1683,1680,3660
|
|
20240502,105500,1967195420,1680,1684,1684,1680,4509
|
|
20240502,105400,1959606412,1685,1682,1688,1682,4395
|
|
20240502,105300,1952197688,1685,1680,1688,1679,5702
|
|
20240502,105200,1942603412,1677,1677,1682,1677,14545
|
|
20240502,105100,1918208682,1677,1685,1686,1677,10953
|
|
20240502,105000,1899790438,1685,1689,1690,1685,11210
|
|
20240502,104900,1880866779,1690,1691,1692,1689,12014
|
|
20240502,104800,1860550835,1692,1692,1692,1686,16228
|
|
20240502,104700,1833103396,1691,1677,1692,1676,58038
|
|
20240502,104600,1735368482,1679,1679,1679,1676,2525
|
|
20240502,104500,1731130222,1679,1674,1679,1674,2017
|
|
20240502,104400,1727751608,1674,1680,1680,1673,5661
|
|
20240502,104300,1718254954,1678,1681,1682,1674,8942
|
|
20240502,104200,1703257657,1682,1680,1682,1673,7876
|
|
20240502,104100,1690054473,1682,1681,1683,1668,24784
|
|
20240502,104000,1648563313,1679,1675,1681,1669,44646
|
|
20240502,103900,1573679586,1668,1673,1678,1667,43843
|
|
20240502,103800,1500393997,1678,1671,1680,1664,43017
|
|
20240502,103700,1428455102,1671,1663,1671,1658,63267
|
|
20240502,103600,1322982735,1663,1649,1667,1647,54009
|
|
20240502,103500,1233658855,1649,1648,1649,1647,1148
|
|
20240502,103400,1231766982,1647,1644,1650,1644,19155
|
|
20240502,103300,1200170822,1644,1649,1649,1644,4594
|
|
20240502,103200,1192611098,1649,1644,1650,1644,7354
|
|
20240502,103100,1180485005,1648,1644,1648,1644,5049
|
|
20240502,103000,1172166455,1641,1645,1647,1641,9605
|
|
20240502,102900,1156352674,1645,1644,1645,1640,5521
|
|
20240502,102800,1147286225,1645,1646,1646,1640,8212
|
|
20240502,102700,1133792583,1644,1641,1648,1640,19625
|
|
20240502,102600,1101535757,1640,1631,1640,1631,21924
|
|
20240502,102500,1065673691,1631,1630,1631,1627,1439
|
|
20240502,102400,1063326920,1626,1628,1628,1626,4242
|
|
20240502,102300,1056421451,1628,1632,1632,1628,54
|
|
20240502,102200,1056333327,1632,1632,1632,1631,200
|
|
20240502,102100,1056006930,1632,1632,1632,1632,1065
|
|
20240502,102000,1054268850,1632,1625,1632,1625,133
|
|
20240502,101900,1054052703,1625,1626,1626,1625,5198
|
|
20240502,101800,1045603742,1628,1629,1630,1626,5458
|
|
20240502,101700,1036716897,1636,1636,1636,1636,500
|
|
20240502,101600,1035898897,1636,1629,1636,1627,1060
|
|
20240502,101500,1034172929,1627,1638,1638,1627,3000
|
|
20240502,101400,1029281138,1638,1639,1639,1638,331
|
|
20240502,101300,1028738630,1640,1640,1640,1640,0
|
|
20240502,101200,1028738630,1640,1640,1640,1640,0
|
|
20240502,101100,1028738630,1640,1633,1640,1625,15671
|
|
20240502,101000,1003160143,1639,1635,1639,1634,7223
|
|
20240502,100900,991355400,1635,1636,1636,1632,1590
|
|
20240502,100800,988757973,1634,1636,1636,1634,169
|
|
20240502,100700,988481599,1636,1636,1636,1636,0
|
|
20240502,100600,988481599,1636,1634,1637,1634,1303
|
|
20240502,100500,986352273,1634,1637,1637,1630,6828
|
|
20240502,100400,975195113,1637,1640,1640,1637,3533
|
|
20240502,100300,969408634,1640,1642,1643,1639,3091
|
|
20240502,100200,964340023,1640,1642,1643,1640,13265
|
|
20240502,100100,942554143,1643,1643,1644,1642,3135
|
|
20240502,100000,937405615,1643,1643,1645,1638,8353
|
|
20240502,095900,923675777,1643,1637,1643,1635,35223
|
|
20240502,095800,865923553,1637,1635,1637,1633,3474
|
|
20240502,095700,860238650,1635,1634,1635,1630,6516
|
|
20240502,095600,849593242,1635,1631,1635,1628,13005
|
|
20240502,095500,828357728,1632,1633,1633,1632,2941
|
|
20240502,095400,823555176,1631,1631,1633,1621,14571
|
|
20240502,095300,799821542,1631,1630,1631,1627,730
|
|
20240502,095200,798632916,1632,1632,1633,1620,10488
|
|
20240502,095100,781534965,1633,1622,1633,1621,14413
|
|
20240502,095000,758067291,1627,1626,1627,1626,1252
|
|
20240502,094900,756031291,1628,1619,1628,1619,5307
|
|
20240502,094800,747421874,1613,1619,1619,1613,700
|
|
20240502,094700,746289474,1612,1612,1612,1612,9
|
|
20240502,094600,746274966,1620,1619,1620,1619,1488
|
|
20240502,094500,743864702,1612,1619,1619,1612,30
|
|
20240502,094400,743816300,1620,1611,1620,1610,6725
|
|
20240502,094300,732953764,1611,1613,1613,1611,1294
|
|
20240502,094200,730867750,1614,1611,1614,1611,2815
|
|
20240502,094100,726332758,1611,1611,1611,1611,1334
|
|
20240502,094000,724183684,1611,1611,1611,1611,987
|
|
20240502,093900,722593627,1611,1611,1611,1610,461
|
|
20240502,093800,721851158,1610,1612,1612,1610,4930
|
|
20240502,093700,713909889,1612,1612,1613,1611,1149
|
|
20240502,093600,712057819,1610,1609,1610,1609,1201
|
|
20240502,093500,710124710,1608,1609,1609,1608,3082
|
|
20240502,093400,705167716,1610,1617,1618,1610,10869
|
|
20240502,093300,687645257,1616,1613,1617,1612,1308
|
|
20240502,093200,685535215,1613,1610,1613,1610,1327
|
|
20240502,093100,683396884,1610,1619,1619,1610,1341
|
|
20240502,093000,681236824,1620,1615,1620,1615,1400
|
|
20240502,092900,678970563,1615,1614,1615,1610,19616
|
|
20240502,092800,647355524,1615,1618,1618,1615,3432
|
|
20240502,092700,641808585,1620,1620,1620,1620,100
|
|
20240502,092600,641646585,1620,1620,1620,1620,40
|
|
20240502,092500,641581785,1620,1616,1620,1614,818
|
|
20240502,092400,640260149,1615,1620,1621,1615,12246
|
|
20240502,092300,620457963,1621,1620,1621,1614,5768
|
|
20240502,092200,611137060,1621,1619,1621,1617,14042
|
|
20240502,092100,588403271,1619,1629,1629,1618,24393
|
|
20240502,092000,548825956,1629,1632,1632,1619,58691
|
|
20240502,091900,453345216,1632,1630,1632,1630,9803
|
|
20240502,091800,437365700,1630,1625,1630,1622,4007
|
|
20240502,091700,430840787,1625,1620,1625,1620,10826
|
|
20240502,091600,413279660,1620,1624,1624,1619,5399
|
|
20240502,091500,404529240,1624,1624,1624,1620,3669
|
|
20240502,091400,398571499,1620,1617,1626,1616,8872
|
|
20240502,091300,384193117,1616,1625,1633,1616,19641
|
|
20240502,091200,352288532,1630,1625,1638,1620,16009
|
|
20240502,091100,326176796,1625,1621,1625,1616,10938
|
|
20240502,091000,308460530,1621,1621,1639,1620,30296
|
|
20240502,090900,259213679,1621,1615,1621,1610,17492
|
|
20240502,090800,230908349,1610,1609,1620,1602,33216
|
|
20240502,090700,177331061,1610,1611,1611,1601,6415
|
|
20240502,090600,167004976,1611,1600,1611,1600,56102
|
|
20240502,090500,77037535,1600,1594,1600,1594,1052
|
|
20240502,090400,75358191,1599,1592,1599,1592,305
|
|
20240502,090300,74871202,1592,1598,1601,1592,18233
|
|
20240502,090200,45705325,1599,1590,1599,1590,3184
|
|
20240502,090100,40627209,1590,1583,1590,1582,3395
|
|
20240502,090000,35246774,1583,1600,1600,1583,21317
|