711 lines
34 KiB
CSV
711 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240508,204800,1163063222,1585,1585,1585,1585,23311
|
|
20240508,204700,1163063222,1585,1585,1585,1585,0
|
|
20240508,204600,1163063222,1585,1585,1585,1585,0
|
|
20240508,204500,1163063222,1585,1585,1585,1585,0
|
|
20240508,204400,1163063222,1585,1585,1585,1585,0
|
|
20240508,204300,1163063222,1585,1585,1585,1585,0
|
|
20240508,204200,1163063222,1585,1585,1585,1585,0
|
|
20240508,204100,1163063222,1585,1585,1585,1585,0
|
|
20240508,204000,1163063222,1585,1585,1585,1585,0
|
|
20240508,203900,1163063222,1585,1585,1585,1585,0
|
|
20240508,203800,1163063222,1585,1585,1585,1585,0
|
|
20240508,203700,1163063222,1585,1585,1585,1585,0
|
|
20240508,203600,1163063222,1585,1585,1585,1585,0
|
|
20240508,203500,1163063222,1585,1585,1585,1585,0
|
|
20240508,203400,1163063222,1585,1585,1585,1585,0
|
|
20240508,203300,1163063222,1585,1585,1585,1585,0
|
|
20240508,203200,1163063222,1585,1585,1585,1585,0
|
|
20240508,203100,1163063222,1585,1585,1585,1585,0
|
|
20240508,203000,1163063222,1585,1585,1585,1585,0
|
|
20240508,202900,1163063222,1585,1585,1585,1585,0
|
|
20240508,202800,1163063222,1585,1585,1585,1585,0
|
|
20240508,202700,1163063222,1585,1585,1585,1585,0
|
|
20240508,202600,1163063222,1585,1585,1585,1585,0
|
|
20240508,202500,1163063222,1585,1585,1585,1585,0
|
|
20240508,202400,1163063222,1585,1585,1585,1585,0
|
|
20240508,202300,1163063222,1585,1585,1585,1585,0
|
|
20240508,202200,1163063222,1585,1585,1585,1585,0
|
|
20240508,202100,1163063222,1585,1585,1585,1585,0
|
|
20240508,202000,1163063222,1585,1585,1585,1585,0
|
|
20240508,201900,1163063222,1585,1585,1585,1585,0
|
|
20240508,201800,1163063222,1585,1585,1585,1585,23311
|
|
20240508,201700,1163063222,1585,1585,1585,1585,0
|
|
20240508,201600,1163063222,1585,1585,1585,1585,0
|
|
20240508,201500,1163063222,1585,1585,1585,1585,0
|
|
20240508,201400,1163063222,1585,1585,1585,1585,0
|
|
20240508,201300,1163063222,1585,1585,1585,1585,0
|
|
20240508,201200,1163063222,1585,1585,1585,1585,0
|
|
20240508,201100,1163063222,1585,1585,1585,1585,0
|
|
20240508,201000,1163063222,1585,1585,1585,1585,0
|
|
20240508,200900,1163063222,1585,1585,1585,1585,0
|
|
20240508,200800,1163063222,1585,1585,1585,1585,0
|
|
20240508,200700,1163063222,1585,1585,1585,1585,0
|
|
20240508,200600,1163063222,1585,1585,1585,1585,0
|
|
20240508,200500,1163063222,1585,1585,1585,1585,0
|
|
20240508,200400,1163063222,1585,1585,1585,1585,0
|
|
20240508,200300,1163063222,1585,1585,1585,1585,0
|
|
20240508,200200,1163063222,1585,1585,1585,1585,0
|
|
20240508,200100,1163063222,1585,1585,1585,1585,0
|
|
20240508,200000,1163063222,1585,1585,1585,1585,0
|
|
20240508,195900,1163063222,1585,1585,1585,1585,0
|
|
20240508,195800,1163063222,1585,1585,1585,1585,0
|
|
20240508,195700,1163063222,1585,1585,1585,1585,0
|
|
20240508,195600,1163063222,1585,1585,1585,1585,0
|
|
20240508,195500,1163063222,1585,1585,1585,1585,0
|
|
20240508,195400,1163063222,1585,1585,1585,1585,0
|
|
20240508,195300,1163063222,1585,1585,1585,1585,0
|
|
20240508,195200,1163063222,1585,1585,1585,1585,0
|
|
20240508,195100,1163063222,1585,1585,1585,1585,0
|
|
20240508,195000,1163063222,1585,1585,1585,1585,0
|
|
20240508,194900,1163063222,1585,1585,1585,1585,0
|
|
20240508,194800,1163063222,1585,1585,1585,1585,23311
|
|
20240508,194700,1163063222,1585,1585,1585,1585,0
|
|
20240508,194600,1163063222,1585,1585,1585,1585,0
|
|
20240508,194500,1163063222,1585,1585,1585,1585,0
|
|
20240508,194400,1163063222,1585,1585,1585,1585,0
|
|
20240508,194300,1163063222,1585,1585,1585,1585,0
|
|
20240508,194200,1163063222,1585,1585,1585,1585,0
|
|
20240508,194100,1163063222,1585,1585,1585,1585,0
|
|
20240508,194000,1163063222,1585,1585,1585,1585,0
|
|
20240508,193900,1163063222,1585,1585,1585,1585,0
|
|
20240508,193800,1163063222,1585,1585,1585,1585,0
|
|
20240508,193700,1163063222,1585,1585,1585,1585,0
|
|
20240508,193600,1163063222,1585,1585,1585,1585,0
|
|
20240508,193500,1163063222,1585,1585,1585,1585,0
|
|
20240508,193400,1163063222,1585,1585,1585,1585,0
|
|
20240508,193300,1163063222,1585,1585,1585,1585,0
|
|
20240508,193200,1163063222,1585,1585,1585,1585,0
|
|
20240508,193100,1163063222,1585,1585,1585,1585,0
|
|
20240508,193000,1163063222,1585,1585,1585,1585,0
|
|
20240508,192900,1163063222,1585,1585,1585,1585,0
|
|
20240508,192800,1163063222,1585,1585,1585,1585,0
|
|
20240508,192700,1163063222,1585,1585,1585,1585,0
|
|
20240508,192600,1163063222,1585,1585,1585,1585,0
|
|
20240508,192500,1163063222,1585,1585,1585,1585,0
|
|
20240508,192400,1163063222,1585,1585,1585,1585,0
|
|
20240508,192300,1163063222,1585,1585,1585,1585,0
|
|
20240508,192200,1163063222,1585,1585,1585,1585,0
|
|
20240508,192100,1163063222,1585,1585,1585,1585,0
|
|
20240508,192000,1163063222,1585,1585,1585,1585,0
|
|
20240508,191900,1163063222,1585,1585,1585,1585,0
|
|
20240508,191800,1163063222,1585,1585,1585,1585,23311
|
|
20240508,191700,1163063222,1585,1585,1585,1585,0
|
|
20240508,191600,1163063222,1585,1585,1585,1585,0
|
|
20240508,191500,1163063222,1585,1585,1585,1585,0
|
|
20240508,191400,1163063222,1585,1585,1585,1585,0
|
|
20240508,191300,1163063222,1585,1585,1585,1585,0
|
|
20240508,191200,1163063222,1585,1585,1585,1585,0
|
|
20240508,191100,1163063222,1585,1585,1585,1585,0
|
|
20240508,191000,1163063222,1585,1585,1585,1585,0
|
|
20240508,190900,1163063222,1585,1585,1585,1585,0
|
|
20240508,190800,1163063222,1585,1585,1585,1585,0
|
|
20240508,190700,1163063222,1585,1585,1585,1585,0
|
|
20240508,190600,1163063222,1585,1585,1585,1585,0
|
|
20240508,190500,1163063222,1585,1585,1585,1585,0
|
|
20240508,190400,1163063222,1585,1585,1585,1585,0
|
|
20240508,190300,1163063222,1585,1585,1585,1585,0
|
|
20240508,190200,1163063222,1585,1585,1585,1585,0
|
|
20240508,190100,1163063222,1585,1585,1585,1585,0
|
|
20240508,190000,1163063222,1585,1585,1585,1585,0
|
|
20240508,185900,1163063222,1585,1585,1585,1585,0
|
|
20240508,185800,1163063222,1585,1585,1585,1585,0
|
|
20240508,185700,1163063222,1585,1585,1585,1585,0
|
|
20240508,185600,1163063222,1585,1585,1585,1585,0
|
|
20240508,185500,1163063222,1585,1585,1585,1585,0
|
|
20240508,185400,1163063222,1585,1585,1585,1585,0
|
|
20240508,185300,1163063222,1585,1585,1585,1585,0
|
|
20240508,185200,1163063222,1585,1585,1585,1585,0
|
|
20240508,185100,1163063222,1585,1585,1585,1585,0
|
|
20240508,185000,1163063222,1585,1585,1585,1585,0
|
|
20240508,184900,1163063222,1585,1585,1585,1585,0
|
|
20240508,184800,1163063222,1585,1585,1585,1585,23311
|
|
20240508,184700,1163063222,1585,1585,1585,1585,0
|
|
20240508,184600,1163063222,1585,1585,1585,1585,0
|
|
20240508,184500,1163063222,1585,1585,1585,1585,0
|
|
20240508,184400,1163063222,1585,1585,1585,1585,0
|
|
20240508,184300,1163063222,1585,1585,1585,1585,0
|
|
20240508,184200,1163063222,1585,1585,1585,1585,0
|
|
20240508,184100,1163063222,1585,1585,1585,1585,0
|
|
20240508,184000,1163063222,1585,1585,1585,1585,0
|
|
20240508,183900,1163063222,1585,1585,1585,1585,0
|
|
20240508,183800,1163063222,1585,1585,1585,1585,0
|
|
20240508,183700,1163063222,1585,1585,1585,1585,0
|
|
20240508,183600,1163063222,1585,1585,1585,1585,0
|
|
20240508,183500,1163063222,1585,1585,1585,1585,0
|
|
20240508,183400,1163063222,1585,1585,1585,1585,0
|
|
20240508,183300,1163063222,1585,1585,1585,1585,0
|
|
20240508,183200,1163063222,1585,1585,1585,1585,0
|
|
20240508,183100,1163063222,1585,1585,1585,1585,0
|
|
20240508,183000,1163063222,1585,1585,1585,1585,0
|
|
20240508,182900,1163063222,1585,1585,1585,1585,0
|
|
20240508,182800,1163063222,1585,1585,1585,1585,0
|
|
20240508,182700,1163063222,1585,1585,1585,1585,0
|
|
20240508,182600,1163063222,1585,1585,1585,1585,0
|
|
20240508,182500,1163063222,1585,1585,1585,1585,0
|
|
20240508,182400,1163063222,1585,1585,1585,1585,0
|
|
20240508,182300,1163063222,1585,1585,1585,1585,0
|
|
20240508,182200,1163063222,1585,1585,1585,1585,0
|
|
20240508,182100,1163063222,1585,1585,1585,1585,0
|
|
20240508,182000,1163063222,1585,1585,1585,1585,0
|
|
20240508,181900,1163063222,1585,1585,1585,1585,0
|
|
20240508,181800,1163063222,1585,1585,1585,1585,23311
|
|
20240508,181700,1163063222,1585,1585,1585,1585,0
|
|
20240508,181600,1163063222,1585,1585,1585,1585,0
|
|
20240508,181500,1163063222,1585,1585,1585,1585,0
|
|
20240508,181400,1163063222,1585,1585,1585,1585,0
|
|
20240508,181300,1163063222,1585,1585,1585,1585,0
|
|
20240508,181200,1163063222,1585,1585,1585,1585,0
|
|
20240508,181100,1163063222,1585,1585,1585,1585,0
|
|
20240508,181000,1163063222,1585,1585,1585,1585,0
|
|
20240508,180900,1163063222,1585,1585,1585,1585,0
|
|
20240508,180800,1163063222,1585,1585,1585,1585,0
|
|
20240508,180700,1163063222,1585,1585,1585,1585,0
|
|
20240508,180600,1163063222,1585,1585,1585,1585,0
|
|
20240508,180500,1163063222,1585,1585,1585,1585,0
|
|
20240508,180400,1163063222,1585,1585,1585,1585,0
|
|
20240508,180300,1163063222,1585,1585,1585,1585,0
|
|
20240508,180200,1163063222,1585,1585,1585,1585,0
|
|
20240508,180100,1163063222,1585,1585,1585,1585,0
|
|
20240508,180000,1163063222,1585,1585,1585,1585,0
|
|
20240508,175900,1163063222,1585,1585,1585,1585,0
|
|
20240508,175800,1163063222,1585,1585,1585,1585,0
|
|
20240508,175700,1163063222,1585,1585,1585,1585,0
|
|
20240508,175600,1163063222,1585,1585,1585,1585,0
|
|
20240508,175500,1163063222,1585,1585,1585,1585,0
|
|
20240508,175400,1163063222,1585,1585,1585,1585,0
|
|
20240508,175300,1163063222,1585,1585,1585,1585,0
|
|
20240508,175200,1163063222,1585,1585,1585,1585,0
|
|
20240508,175100,1163063222,1585,1585,1585,1585,0
|
|
20240508,175000,1163063222,1585,1585,1585,1585,0
|
|
20240508,174900,1163063222,1585,1585,1585,1585,0
|
|
20240508,174800,1163063222,1585,1585,1585,1585,23311
|
|
20240508,174700,1163063222,1585,1585,1585,1585,0
|
|
20240508,174600,1163063222,1585,1585,1585,1585,0
|
|
20240508,174500,1163063222,1585,1585,1585,1585,0
|
|
20240508,174400,1163063222,1585,1585,1585,1585,0
|
|
20240508,174300,1163063222,1585,1585,1585,1585,0
|
|
20240508,174200,1163063222,1585,1585,1585,1585,0
|
|
20240508,174100,1163063222,1585,1585,1585,1585,0
|
|
20240508,174000,1163063222,1585,1585,1585,1585,0
|
|
20240508,173900,1163063222,1585,1585,1585,1585,0
|
|
20240508,173800,1163063222,1585,1585,1585,1585,0
|
|
20240508,173700,1163063222,1585,1585,1585,1585,0
|
|
20240508,173600,1163063222,1585,1585,1585,1585,0
|
|
20240508,173500,1163063222,1585,1585,1585,1585,0
|
|
20240508,173400,1163063222,1585,1585,1585,1585,0
|
|
20240508,173300,1163063222,1585,1585,1585,1585,0
|
|
20240508,173200,1163063222,1585,1585,1585,1585,0
|
|
20240508,173100,1163063222,1585,1585,1585,1585,0
|
|
20240508,173000,1163063222,1585,1585,1585,1585,0
|
|
20240508,172900,1163063222,1585,1585,1585,1585,0
|
|
20240508,172800,1163063222,1585,1585,1585,1585,0
|
|
20240508,172700,1163063222,1585,1585,1585,1585,0
|
|
20240508,172600,1163063222,1585,1585,1585,1585,0
|
|
20240508,172500,1163063222,1585,1585,1585,1585,0
|
|
20240508,172400,1163063222,1585,1585,1585,1585,0
|
|
20240508,172300,1163063222,1585,1585,1585,1585,0
|
|
20240508,172200,1163063222,1585,1585,1585,1585,0
|
|
20240508,172100,1163063222,1585,1585,1585,1585,0
|
|
20240508,172000,1163063222,1585,1585,1585,1585,0
|
|
20240508,171900,1163063222,1585,1585,1585,1585,0
|
|
20240508,171800,1163063222,1585,1585,1585,1585,23311
|
|
20240508,171700,1163063222,1585,1585,1585,1585,0
|
|
20240508,171600,1163063222,1585,1585,1585,1585,0
|
|
20240508,171500,1163063222,1585,1585,1585,1585,0
|
|
20240508,171400,1163063222,1585,1585,1585,1585,0
|
|
20240508,171300,1163063222,1585,1585,1585,1585,0
|
|
20240508,171200,1163063222,1585,1585,1585,1585,0
|
|
20240508,171100,1163063222,1585,1585,1585,1585,0
|
|
20240508,171000,1163063222,1585,1585,1585,1585,0
|
|
20240508,170900,1163063222,1585,1585,1585,1585,0
|
|
20240508,170800,1163063222,1585,1585,1585,1585,0
|
|
20240508,170700,1163063222,1585,1585,1585,1585,0
|
|
20240508,170600,1163063222,1585,1585,1585,1585,0
|
|
20240508,170500,1163063222,1585,1585,1585,1585,0
|
|
20240508,170400,1163063222,1585,1585,1585,1585,0
|
|
20240508,170300,1163063222,1585,1585,1585,1585,0
|
|
20240508,170200,1163063222,1585,1585,1585,1585,0
|
|
20240508,170100,1163063222,1585,1585,1585,1585,0
|
|
20240508,170000,1163063222,1585,1585,1585,1585,0
|
|
20240508,165900,1163063222,1585,1585,1585,1585,0
|
|
20240508,165800,1163063222,1585,1585,1585,1585,0
|
|
20240508,165700,1163063222,1585,1585,1585,1585,0
|
|
20240508,165600,1163063222,1585,1585,1585,1585,0
|
|
20240508,165500,1163063222,1585,1585,1585,1585,0
|
|
20240508,165400,1163063222,1585,1585,1585,1585,0
|
|
20240508,165300,1163063222,1585,1585,1585,1585,0
|
|
20240508,165200,1163063222,1585,1585,1585,1585,0
|
|
20240508,165100,1163063222,1585,1585,1585,1585,0
|
|
20240508,165000,1163063222,1585,1585,1585,1585,0
|
|
20240508,164900,1163063222,1585,1585,1585,1585,0
|
|
20240508,164800,1163063222,1585,1585,1585,1585,23311
|
|
20240508,164700,1163063222,1585,1585,1585,1585,0
|
|
20240508,164600,1163063222,1585,1585,1585,1585,0
|
|
20240508,164500,1163063222,1585,1585,1585,1585,0
|
|
20240508,164400,1163063222,1585,1585,1585,1585,0
|
|
20240508,164300,1163063222,1585,1585,1585,1585,0
|
|
20240508,164200,1163063222,1585,1585,1585,1585,0
|
|
20240508,164100,1163063222,1585,1585,1585,1585,0
|
|
20240508,164000,1163063222,1585,1585,1585,1585,0
|
|
20240508,163900,1163063222,1585,1585,1585,1585,0
|
|
20240508,163800,1163063222,1585,1585,1585,1585,0
|
|
20240508,163700,1163063222,1585,1585,1585,1585,0
|
|
20240508,163600,1163063222,1585,1585,1585,1585,0
|
|
20240508,163500,1163063222,1585,1585,1585,1585,0
|
|
20240508,163400,1163063222,1585,1585,1585,1585,0
|
|
20240508,163300,1163063222,1585,1585,1585,1585,0
|
|
20240508,163200,1163063222,1585,1585,1585,1585,0
|
|
20240508,163100,1163063222,1585,1585,1585,1585,0
|
|
20240508,163000,1163063222,1585,1585,1585,1585,0
|
|
20240508,162900,1163063222,1585,1585,1585,1585,0
|
|
20240508,162800,1163063222,1585,1585,1585,1585,0
|
|
20240508,162700,1163063222,1585,1585,1585,1585,0
|
|
20240508,162600,1163063222,1585,1585,1585,1585,0
|
|
20240508,162500,1163063222,1585,1585,1585,1585,0
|
|
20240508,162400,1163063222,1585,1585,1585,1585,0
|
|
20240508,162300,1163063222,1585,1585,1585,1585,0
|
|
20240508,162200,1163063222,1585,1585,1585,1585,0
|
|
20240508,162100,1163063222,1585,1585,1585,1585,0
|
|
20240508,162000,1163063222,1585,1585,1585,1585,0
|
|
20240508,161900,1163063222,1585,1585,1585,1585,0
|
|
20240508,161800,1163063222,1585,1585,1585,1585,23311
|
|
20240508,161700,1163063222,1585,1585,1585,1585,0
|
|
20240508,161600,1163063222,1585,1585,1585,1585,0
|
|
20240508,161500,1163063222,1585,1585,1585,1585,0
|
|
20240508,161400,1163063222,1585,1585,1585,1585,0
|
|
20240508,161300,1163063222,1585,1585,1585,1585,0
|
|
20240508,161200,1163063222,1585,1585,1585,1585,0
|
|
20240508,161100,1163063222,1585,1585,1585,1585,0
|
|
20240508,161000,1163063222,1585,1585,1585,1585,0
|
|
20240508,160900,1163063222,1585,1585,1585,1585,0
|
|
20240508,160800,1163063222,1585,1585,1585,1585,0
|
|
20240508,160700,1163063222,1585,1585,1585,1585,0
|
|
20240508,160600,1163063222,1585,1585,1585,1585,0
|
|
20240508,160500,1163063222,1585,1585,1585,1585,0
|
|
20240508,160400,1163063222,1585,1585,1585,1585,0
|
|
20240508,160300,1163063222,1585,1585,1585,1585,0
|
|
20240508,160200,1163063222,1585,1585,1585,1585,0
|
|
20240508,160100,1163063222,1585,1585,1585,1585,0
|
|
20240508,160000,1163063222,1585,1585,1585,1585,0
|
|
20240508,155900,1163063222,1585,1585,1585,1585,0
|
|
20240508,155800,1163063222,1585,1585,1585,1585,0
|
|
20240508,155700,1163063222,1585,1585,1585,1585,0
|
|
20240508,155600,1163063222,1585,1585,1585,1585,0
|
|
20240508,155500,1163063222,1585,1585,1585,1585,0
|
|
20240508,155400,1163063222,1585,1585,1585,1585,0
|
|
20240508,155300,1163063222,1585,1585,1585,1585,0
|
|
20240508,155200,1163063222,1585,1585,1585,1585,0
|
|
20240508,155100,1163063222,1585,1585,1585,1585,0
|
|
20240508,155000,1163063222,1585,1585,1585,1585,0
|
|
20240508,154900,1163063222,1585,1585,1585,1585,0
|
|
20240508,154800,1163063222,1585,1585,1585,1585,23311
|
|
20240508,154700,1163063222,1585,1585,1585,1585,0
|
|
20240508,154600,1163063222,1585,1585,1585,1585,0
|
|
20240508,154500,1163063222,1585,1585,1585,1585,0
|
|
20240508,154400,1163063222,1585,1585,1585,1585,0
|
|
20240508,154300,1163063222,1585,1585,1585,1585,0
|
|
20240508,154200,1163063222,1585,1585,1585,1585,0
|
|
20240508,154100,1163063222,1585,1585,1585,1585,0
|
|
20240508,154000,1163063222,1585,1585,1585,1585,0
|
|
20240508,153900,1163063222,1585,1585,1585,1585,0
|
|
20240508,153800,1163063222,1585,1585,1585,1585,0
|
|
20240508,153700,1163063222,1585,1585,1585,1585,0
|
|
20240508,153600,1163063222,1585,1585,1585,1585,0
|
|
20240508,153500,1163063222,1585,1585,1585,1585,0
|
|
20240508,153400,1163063222,1585,1585,1585,1585,0
|
|
20240508,153300,1163063222,1585,1585,1585,1585,0
|
|
20240508,153200,1163063222,1585,1585,1585,1585,0
|
|
20240508,153100,1163063222,1585,1585,1585,1585,0
|
|
20240508,153000,1163063222,1585,1585,1585,1585,23311
|
|
20240508,152900,1126115287,1586,1586,1586,1586,0
|
|
20240508,152800,1126115287,1586,1586,1586,1586,0
|
|
20240508,152700,1126115287,1586,1586,1586,1586,0
|
|
20240508,152600,1126115287,1586,1586,1586,1586,0
|
|
20240508,152500,1126115287,1586,1586,1586,1586,0
|
|
20240508,152400,1126115287,1586,1586,1586,1586,0
|
|
20240508,152300,1126115287,1586,1586,1586,1586,0
|
|
20240508,152200,1126115287,1586,1586,1586,1586,0
|
|
20240508,152100,1126115287,1586,1586,1586,1586,0
|
|
20240508,152000,1126115287,1586,1586,1586,1586,0
|
|
20240508,151900,1126115287,1586,1583,1586,1581,5421
|
|
20240508,151800,1117533822,1581,1581,1581,1580,2047
|
|
20240508,151700,1114297835,1583,1583,1584,1580,7613
|
|
20240508,151600,1102259018,1583,1583,1584,1583,67858
|
|
20240508,151500,994839793,1584,1584,1584,1584,3012
|
|
20240508,151400,990068785,1584,1584,1584,1584,2100
|
|
20240508,151300,986742385,1584,1584,1584,1584,4
|
|
20240508,151200,986736049,1585,1585,1585,1584,1162
|
|
20240508,151100,984895323,1585,1586,1586,1585,1075
|
|
20240508,151000,983191353,1587,1588,1588,1586,854
|
|
20240508,150900,981836741,1588,1585,1588,1585,3896
|
|
20240508,150800,975660694,1584,1584,1584,1584,253
|
|
20240508,150700,975259942,1586,1584,1586,1584,11297
|
|
20240508,150600,957356355,1585,1585,1585,1585,2
|
|
20240508,150500,957353185,1584,1584,1585,1584,15913
|
|
20240508,150400,932136702,1583,1584,1584,1583,1965
|
|
20240508,150300,929026006,1584,1584,1584,1584,40
|
|
20240508,150200,928962646,1583,1583,1583,1583,295
|
|
20240508,150100,928495661,1584,1581,1584,1581,626
|
|
20240508,150000,927505350,1581,1581,1581,1581,590
|
|
20240508,145900,926572560,1581,1581,1581,1581,4449
|
|
20240508,145800,919538691,1583,1583,1583,1583,1274
|
|
20240508,145700,917521949,1583,1582,1583,1582,1000
|
|
20240508,145600,915939547,1583,1583,1583,1583,1
|
|
20240508,145500,915937964,1580,1580,1580,1580,0
|
|
20240508,145400,915937964,1580,1580,1580,1580,0
|
|
20240508,145300,915937964,1580,1580,1580,1580,0
|
|
20240508,145200,915937964,1580,1581,1581,1580,3983
|
|
20240508,145100,909642067,1581,1581,1581,1581,0
|
|
20240508,145000,909642067,1581,1581,1582,1581,557
|
|
20240508,144900,908761400,1581,1583,1583,1581,14416
|
|
20240508,144800,885963214,1583,1583,1583,1583,1018
|
|
20240508,144700,884351720,1583,1583,1583,1583,3010
|
|
20240508,144600,879586890,1583,1583,1583,1583,311
|
|
20240508,144500,879094577,1583,1583,1583,1583,1010
|
|
20240508,144400,877495747,1582,1582,1582,1582,0
|
|
20240508,144300,877495747,1582,1582,1582,1582,0
|
|
20240508,144200,877495747,1582,1582,1582,1582,1293
|
|
20240508,144100,875450221,1582,1583,1583,1582,197
|
|
20240508,144000,875138372,1584,1583,1584,1583,166
|
|
20240508,143900,874875446,1584,1584,1584,1584,500
|
|
20240508,143800,874083446,1584,1584,1584,1582,3002
|
|
20240508,143700,869334274,1583,1582,1583,1581,8456
|
|
20240508,143600,855956037,1582,1582,1582,1582,1248
|
|
20240508,143500,853981701,1583,1582,1583,1582,2147
|
|
20240508,143400,850585146,1583,1585,1585,1583,26
|
|
20240508,143300,850543963,1582,1585,1585,1582,1159
|
|
20240508,143200,848710371,1585,1583,1585,1583,10569
|
|
20240508,143100,831979463,1584,1584,1584,1584,50
|
|
20240508,143000,831900263,1584,1585,1585,1583,3464
|
|
20240508,142900,826415186,1584,1584,1584,1584,300
|
|
20240508,142800,825939986,1585,1585,1585,1585,416
|
|
20240508,142700,825280626,1586,1586,1586,1586,3
|
|
20240508,142600,825275868,1585,1585,1586,1585,87
|
|
20240508,142500,825137972,1584,1584,1584,1584,1857
|
|
20240508,142400,822196484,1584,1584,1584,1584,0
|
|
20240508,142300,822196484,1584,1584,1584,1584,0
|
|
20240508,142200,822196484,1584,1584,1584,1584,0
|
|
20240508,142100,822196484,1584,1585,1585,1584,677
|
|
20240508,142000,821123981,1585,1586,1586,1585,1479
|
|
20240508,141900,818778350,1586,1586,1586,1586,1
|
|
20240508,141800,818776764,1587,1586,1587,1586,360
|
|
20240508,141700,818205704,1586,1586,1586,1586,1002
|
|
20240508,141600,816616532,1586,1586,1586,1586,5
|
|
20240508,141500,816608602,1586,1586,1586,1586,1
|
|
20240508,141400,816607016,1586,1586,1586,1586,0
|
|
20240508,141300,816607016,1586,1586,1586,1586,0
|
|
20240508,141200,816607016,1586,1586,1586,1586,111
|
|
20240508,141100,816430970,1586,1585,1586,1585,1238
|
|
20240508,141000,814468618,1585,1585,1585,1585,47
|
|
20240508,140900,814394123,1585,1586,1586,1585,831
|
|
20240508,140800,813076978,1586,1587,1587,1586,28
|
|
20240508,140700,813032557,1587,1587,1587,1587,0
|
|
20240508,140600,813032557,1587,1587,1587,1587,118
|
|
20240508,140500,812845291,1587,1587,1587,1587,0
|
|
20240508,140400,812845291,1587,1587,1587,1587,0
|
|
20240508,140300,812845291,1587,1586,1587,1586,636
|
|
20240508,140200,811836398,1586,1586,1586,1586,0
|
|
20240508,140100,811836398,1586,1583,1586,1583,5718
|
|
20240508,140000,802776369,1584,1584,1584,1584,50
|
|
20240508,135900,802697169,1584,1584,1584,1584,75
|
|
20240508,135800,802578369,1581,1581,1581,1580,4590
|
|
20240508,135700,795322520,1581,1581,1581,1581,1082
|
|
20240508,135600,793611878,1581,1581,1581,1581,2201
|
|
20240508,135500,790132097,1581,1583,1583,1581,1935
|
|
20240508,135400,787072447,1585,1585,1585,1585,0
|
|
20240508,135300,787072447,1585,1585,1585,1585,22
|
|
20240508,135200,787037577,1582,1582,1582,1582,510
|
|
20240508,135100,786230757,1582,1583,1583,1582,1417
|
|
20240508,135000,783988513,1583,1583,1583,1583,0
|
|
20240508,134900,783988513,1583,1583,1583,1583,0
|
|
20240508,134800,783988513,1583,1583,1583,1583,0
|
|
20240508,134700,783988513,1583,1583,1583,1583,380
|
|
20240508,134600,783386973,1583,1585,1585,1583,53
|
|
20240508,134500,783302974,1583,1583,1583,1583,0
|
|
20240508,134400,783302974,1583,1585,1585,1583,10
|
|
20240508,134300,783287142,1586,1586,1586,1586,0
|
|
20240508,134200,783287142,1586,1586,1586,1586,26
|
|
20240508,134100,783245906,1586,1586,1586,1581,202
|
|
20240508,134000,782925967,1586,1586,1586,1586,600
|
|
20240508,133900,781974367,1580,1580,1580,1580,0
|
|
20240508,133800,781974367,1580,1582,1582,1580,7268
|
|
20240508,133700,770486046,1582,1583,1584,1582,4070
|
|
20240508,133600,764046311,1586,1586,1586,1586,72
|
|
20240508,133500,763932119,1586,1586,1586,1586,0
|
|
20240508,133400,763932119,1586,1586,1586,1586,366
|
|
20240508,133300,763351643,1585,1584,1585,1583,837
|
|
20240508,133200,762025282,1583,1583,1583,1583,6
|
|
20240508,133100,762015784,1582,1582,1582,1582,10
|
|
20240508,133000,761999964,1582,1582,1582,1582,4001
|
|
20240508,132900,755670382,1582,1583,1583,1582,512
|
|
20240508,132800,754859904,1583,1583,1583,1583,147
|
|
20240508,132700,754627203,1585,1586,1586,1585,3
|
|
20240508,132600,754622446,1586,1586,1586,1583,56
|
|
20240508,132500,754533715,1586,1586,1586,1586,436
|
|
20240508,132400,753842219,1586,1586,1586,1586,200
|
|
20240508,132300,753525019,1586,1586,1586,1586,13
|
|
20240508,132200,753504401,1586,1586,1586,1586,1769
|
|
20240508,132100,750698767,1586,1586,1586,1586,0
|
|
20240508,132000,750698767,1586,1585,1586,1585,1581
|
|
20240508,131900,748191302,1586,1586,1586,1586,0
|
|
20240508,131800,748191302,1586,1586,1586,1586,0
|
|
20240508,131700,748191302,1586,1586,1586,1586,410
|
|
20240508,131600,747541042,1583,1583,1583,1583,27
|
|
20240508,131500,747498301,1583,1583,1583,1583,947
|
|
20240508,131400,745999200,1582,1582,1582,1582,0
|
|
20240508,131300,745999200,1582,1582,1582,1582,0
|
|
20240508,131200,745999200,1582,1582,1582,1582,320
|
|
20240508,131100,745492960,1582,1589,1589,1582,3849
|
|
20240508,131000,739400312,1589,1589,1589,1589,0
|
|
20240508,130900,739400312,1589,1589,1589,1589,10
|
|
20240508,130800,739384422,1589,1589,1589,1589,143
|
|
20240508,130700,739157195,1590,1590,1590,1590,5
|
|
20240508,130600,739149245,1590,1590,1590,1590,100
|
|
20240508,130500,738990245,1590,1590,1590,1590,69
|
|
20240508,130400,738880535,1591,1591,1591,1591,0
|
|
20240508,130300,738880535,1591,1591,1591,1591,2
|
|
20240508,130200,738877353,1591,1591,1591,1591,1
|
|
20240508,130100,738875762,1592,1592,1592,1592,10
|
|
20240508,130000,738859842,1592,1592,1592,1592,2
|
|
20240508,125900,738856658,1592,1592,1592,1592,0
|
|
20240508,125800,738856658,1592,1592,1592,1583,41
|
|
20240508,125700,738791395,1592,1592,1592,1592,0
|
|
20240508,125600,738791395,1592,1592,1592,1592,563
|
|
20240508,125500,737895099,1582,1582,1582,1582,53
|
|
20240508,125400,737811253,1592,1592,1592,1592,150
|
|
20240508,125300,737572453,1582,1585,1585,1582,8316
|
|
20240508,125200,724402221,1592,1592,1592,1592,0
|
|
20240508,125100,724402221,1592,1592,1592,1592,0
|
|
20240508,125000,724402221,1592,1592,1592,1592,1
|
|
20240508,124900,724400629,1585,1585,1585,1585,500
|
|
20240508,124800,723608129,1585,1589,1589,1585,4204
|
|
20240508,124700,716937305,1592,1592,1592,1592,0
|
|
20240508,124600,716937305,1592,1592,1592,1592,0
|
|
20240508,124500,716937305,1592,1589,1592,1589,386
|
|
20240508,124400,716323948,1589,1591,1591,1589,2667
|
|
20240508,124300,712084040,1592,1592,1592,1592,200
|
|
20240508,124200,711765640,1590,1590,1590,1590,6036
|
|
20240508,124100,702168400,1592,1592,1592,1592,600
|
|
20240508,124000,701213200,1590,1592,1592,1590,6739
|
|
20240508,123900,690497565,1592,1592,1592,1592,200
|
|
20240508,123800,690179165,1591,1591,1591,1591,0
|
|
20240508,123700,690179165,1591,1591,1591,1591,1
|
|
20240508,123600,690177574,1591,1591,1591,1591,0
|
|
20240508,123500,690177574,1591,1591,1591,1591,4
|
|
20240508,123400,690171210,1591,1591,1591,1591,83
|
|
20240508,123300,690039157,1591,1591,1591,1591,0
|
|
20240508,123200,690039157,1591,1591,1591,1591,0
|
|
20240508,123100,690039157,1591,1592,1592,1591,2
|
|
20240508,123000,690035974,1591,1591,1591,1591,200
|
|
20240508,122900,689717774,1592,1592,1592,1592,320
|
|
20240508,122800,689208334,1598,1598,1598,1598,10
|
|
20240508,122700,689192354,1599,1599,1599,1599,0
|
|
20240508,122600,689192354,1599,1598,1599,1598,6254
|
|
20240508,122500,679195295,1599,1599,1599,1599,0
|
|
20240508,122400,679195295,1599,1599,1599,1599,20
|
|
20240508,122300,679163315,1599,1599,1599,1599,0
|
|
20240508,122200,679163315,1599,1599,1599,1599,0
|
|
20240508,122100,679163315,1599,1599,1599,1599,10
|
|
20240508,122000,679147325,1599,1598,1599,1598,1174
|
|
20240508,121900,677271242,1598,1598,1598,1598,2
|
|
20240508,121800,677268046,1591,1598,1598,1591,4231
|
|
20240508,121700,670533182,1598,1598,1598,1598,25
|
|
20240508,121600,670493232,1598,1598,1598,1598,1
|
|
20240508,121500,670491634,1595,1595,1595,1595,0
|
|
20240508,121400,670491634,1595,1595,1595,1595,10
|
|
20240508,121300,670475684,1595,1599,1599,1595,2646
|
|
20240508,121200,666248726,1602,1602,1602,1602,0
|
|
20240508,121100,666248726,1602,1598,1602,1598,7
|
|
20240508,121000,666237532,1600,1594,1600,1594,5018
|
|
20240508,120900,658218248,1598,1598,1598,1598,11
|
|
20240508,120800,658200670,1599,1599,1599,1599,0
|
|
20240508,120700,658200670,1599,1599,1599,1599,2
|
|
20240508,120600,658197472,1599,1597,1599,1597,2252
|
|
20240508,120500,654597608,1599,1587,1599,1586,22045
|
|
20240508,120400,619454333,1586,1587,1587,1586,4007
|
|
20240508,120300,613099224,1587,1585,1587,1585,118
|
|
20240508,120200,612911994,1584,1584,1584,1584,1241
|
|
20240508,120100,610946250,1583,1583,1583,1583,0
|
|
20240508,120000,610946250,1583,1583,1583,1583,0
|
|
20240508,115900,610946250,1583,1583,1583,1583,0
|
|
20240508,115800,610946250,1583,1583,1588,1583,142
|
|
20240508,115700,610721064,1581,1581,1582,1581,3018
|
|
20240508,115600,605948860,1581,1581,1581,1581,100
|
|
20240508,115500,605790760,1580,1580,1580,1580,0
|
|
20240508,115400,605790760,1580,1580,1580,1580,349
|
|
20240508,115300,605239340,1579,1579,1579,1579,0
|
|
20240508,115200,605239340,1579,1579,1579,1579,1
|
|
20240508,115100,605237761,1579,1579,1579,1579,1205
|
|
20240508,115000,603335066,1579,1579,1579,1579,352
|
|
20240508,114900,602779258,1579,1578,1579,1578,342
|
|
20240508,114800,602239562,1578,1578,1578,1578,100
|
|
20240508,114700,602081762,1579,1579,1579,1579,56
|
|
20240508,114600,601993338,1579,1579,1579,1579,25
|
|
20240508,114500,601953863,1581,1581,1581,1581,0
|
|
20240508,114400,601953863,1581,1581,1581,1581,721
|
|
20240508,114300,600813962,1580,1580,1580,1580,257
|
|
20240508,114200,600407902,1580,1580,1580,1580,38
|
|
20240508,114100,600347862,1581,1581,1581,1581,15
|
|
20240508,114000,600324147,1580,1580,1580,1580,2016
|
|
20240508,113900,597138867,1580,1580,1580,1580,0
|
|
20240508,113800,597138867,1580,1580,1580,1580,791
|
|
20240508,113700,595889087,1578,1578,1578,1578,0
|
|
20240508,113600,595889087,1578,1579,1580,1578,745
|
|
20240508,113500,594712332,1580,1580,1580,1580,0
|
|
20240508,113400,594712332,1580,1578,1580,1578,39
|
|
20240508,113300,594650770,1578,1578,1578,1578,629
|
|
20240508,113200,593658208,1578,1578,1578,1578,51
|
|
20240508,113100,593577730,1578,1578,1578,1578,1029
|
|
20240508,113000,591953968,1577,1577,1577,1577,662
|
|
20240508,112900,590909994,1577,1577,1577,1577,100
|
|
20240508,112800,590752294,1577,1577,1577,1577,650
|
|
20240508,112700,589727244,1576,1575,1576,1575,74
|
|
20240508,112600,589610626,1576,1576,1576,1576,166
|
|
20240508,112500,589349010,1575,1575,1575,1575,0
|
|
20240508,112400,589349010,1575,1575,1575,1575,2311
|
|
20240508,112300,585709185,1576,1577,1577,1576,4337
|
|
20240508,112200,578873326,1577,1577,1577,1577,550
|
|
20240508,112100,578005976,1577,1578,1578,1577,401
|
|
20240508,112000,577373598,1578,1578,1578,1578,1000
|
|
20240508,111900,575795598,1578,1578,1578,1578,18
|
|
20240508,111800,575767194,1578,1578,1579,1578,2240
|
|
20240508,111700,572232374,1578,1578,1578,1578,0
|
|
20240508,111600,572232374,1578,1578,1578,1578,5
|
|
20240508,111500,572224484,1578,1580,1580,1577,3003
|
|
20240508,111400,567485747,1581,1581,1581,1581,0
|
|
20240508,111300,567485747,1581,1581,1581,1581,0
|
|
20240508,111200,567485747,1581,1581,1581,1581,0
|
|
20240508,111100,567485747,1581,1581,1581,1578,16
|
|
20240508,111000,567460460,1582,1579,1582,1578,2769
|
|
20240508,110900,563090506,1583,1578,1583,1578,1619
|
|
20240508,110800,560535224,1583,1578,1584,1578,8
|
|
20240508,110700,560522589,1577,1576,1577,1574,3193
|
|
20240508,110600,555492170,1574,1574,1574,1574,0
|
|
20240508,110500,555492170,1574,1573,1574,1573,5720
|
|
20240508,110400,546490890,1572,1574,1574,1572,6224
|
|
20240508,110300,536701714,1574,1575,1575,1574,4568
|
|
20240508,110200,529509472,1576,1576,1576,1575,747
|
|
20240508,110100,528332576,1577,1575,1577,1575,233
|
|
20240508,110000,527965371,1575,1574,1575,1574,1563
|
|
20240508,105900,525503803,1577,1577,1577,1577,24
|
|
20240508,105800,525465955,1577,1576,1577,1573,9746
|
|
20240508,105700,510120980,1576,1577,1577,1576,6621
|
|
20240508,105600,499681522,1578,1578,1578,1578,217
|
|
20240508,105500,499339096,1578,1578,1578,1578,12
|
|
20240508,105400,499320160,1577,1580,1580,1576,2402
|
|
20240508,105300,495532627,1580,1580,1580,1580,9
|
|
20240508,105200,495518407,1584,1584,1584,1584,19
|
|
20240508,105100,495488311,1584,1584,1584,1584,0
|
|
20240508,105000,495488311,1584,1584,1584,1584,1
|
|
20240508,104900,495486727,1575,1575,1575,1575,0
|
|
20240508,104800,495486727,1575,1576,1576,1575,5057
|
|
20240508,104700,487519808,1584,1576,1584,1576,958
|
|
20240508,104600,486005104,1576,1579,1579,1576,9793
|
|
20240508,104500,470565246,1579,1586,1586,1579,37102
|
|
20240508,104400,411893357,1586,1586,1586,1586,0
|
|
20240508,104300,411893357,1586,1586,1586,1586,788
|
|
20240508,104200,410643589,1586,1587,1587,1586,1288
|
|
20240508,104100,408599788,1593,1593,1593,1593,82
|
|
20240508,104000,408469162,1593,1593,1593,1593,560
|
|
20240508,103900,407577082,1594,1587,1594,1587,25
|
|
20240508,103800,407537316,1587,1587,1587,1587,1509
|
|
20240508,103700,405142533,1585,1587,1587,1585,2390
|
|
20240508,103600,401354236,1587,1587,1587,1586,4163
|
|
20240508,103500,394749008,1587,1590,1590,1587,3341
|
|
20240508,103400,389443386,1594,1594,1594,1594,6
|
|
20240508,103300,389433822,1595,1595,1595,1595,0
|
|
20240508,103200,389433822,1595,1595,1595,1595,10
|
|
20240508,103100,389417872,1595,1595,1595,1595,102
|
|
20240508,103000,389255182,1595,1593,1595,1590,3530
|
|
20240508,102900,383630657,1593,1589,1593,1589,111
|
|
20240508,102800,383454223,1589,1589,1589,1589,140
|
|
20240508,102700,383231763,1589,1589,1589,1589,1410
|
|
20240508,102600,380991273,1588,1588,1588,1588,0
|
|
20240508,102500,380991273,1588,1589,1589,1588,690
|
|
20240508,102400,379895413,1589,1589,1589,1589,2
|
|
20240508,102300,379892235,1587,1587,1587,1587,0
|
|
20240508,102200,379892235,1587,1587,1587,1587,269
|
|
20240508,102100,379465332,1587,1586,1587,1586,112
|
|
20240508,102000,379287689,1586,1586,1586,1586,355
|
|
20240508,101900,378724659,1586,1586,1586,1586,408
|
|
20240508,101800,378077571,1586,1586,1586,1586,140
|
|
20240508,101700,377855531,1586,1586,1586,1586,193
|
|
20240508,101600,377549433,1586,1587,1587,1586,1070
|
|
20240508,101500,375852343,1587,1587,1587,1587,270
|
|
20240508,101400,375423853,1586,1586,1586,1586,2593
|
|
20240508,101300,371311355,1585,1585,1585,1585,351
|
|
20240508,101200,370755020,1585,1585,1585,1585,0
|
|
20240508,101100,370755020,1585,1586,1586,1585,234
|
|
20240508,101000,370384045,1586,1585,1586,1585,190
|
|
20240508,100900,370082894,1584,1584,1584,1584,15
|
|
20240508,100800,370059134,1584,1584,1584,1583,187
|
|
20240508,100700,369762930,1584,1583,1584,1583,1202
|
|
20240508,100600,367859611,1583,1584,1584,1582,4290
|
|
20240508,100500,361070686,1584,1585,1585,1584,979
|
|
20240508,100400,359519478,1585,1585,1585,1584,251
|
|
20240508,100300,359121743,1585,1584,1585,1584,4
|
|
20240508,100200,359115406,1584,1586,1586,1584,2663
|
|
20240508,100100,354896091,1586,1586,1586,1586,145
|
|
20240508,100000,354666121,1585,1586,1586,1585,409
|
|
20240508,095900,354017775,1586,1586,1586,1586,1396
|
|
20240508,095800,351803719,1586,1586,1586,1586,153
|
|
20240508,095700,351561061,1586,1586,1586,1585,755
|
|
20240508,095600,350364314,1586,1586,1586,1585,352
|
|
20240508,095500,349806297,1586,1586,1586,1586,361
|
|
20240508,095400,349233751,1586,1583,1586,1583,539
|
|
20240508,095300,348379467,1586,1586,1586,1586,71
|
|
20240508,095200,348266861,1582,1583,1583,1582,647
|
|
20240508,095100,347243007,1582,1585,1586,1582,2853
|
|
20240508,095000,342728105,1585,1585,1585,1584,532
|
|
20240508,094900,341884886,1584,1585,1586,1584,4401
|
|
20240508,094800,334911557,1586,1586,1586,1585,362
|
|
20240508,094700,334337515,1585,1585,1585,1585,150
|
|
20240508,094600,334099765,1585,1585,1585,1585,10
|
|
20240508,094500,334083915,1585,1586,1586,1585,173
|
|
20240508,094400,333809637,1586,1584,1586,1584,579
|
|
20240508,094300,332892143,1584,1582,1584,1580,5951
|
|
20240508,094200,323482977,1586,1587,1587,1581,7639
|
|
20240508,094100,311392434,1585,1585,1585,1585,100
|
|
20240508,094000,311233934,1587,1584,1587,1584,2661
|
|
20240508,093900,307018850,1584,1583,1584,1583,1025
|
|
20240508,093800,305396178,1583,1584,1584,1583,2772
|
|
20240508,093700,301006581,1584,1588,1588,1582,12769
|
|
20240508,093600,280799273,1588,1583,1588,1582,5885
|
|
20240508,093500,271486327,1583,1589,1589,1583,17552
|
|
20240508,093400,243650620,1589,1593,1593,1589,8400
|
|
20240508,093300,230292495,1592,1595,1597,1592,9362
|
|
20240508,093200,215370489,1594,1594,1597,1594,5894
|
|
20240508,093100,205965523,1593,1596,1597,1593,3220
|
|
20240508,093000,200826974,1597,1592,1597,1592,750
|
|
20240508,092900,199632164,1592,1596,1598,1591,9178
|
|
20240508,092800,185011990,1597,1597,1597,1597,750
|
|
20240508,092700,183814240,1600,1600,1600,1600,4759
|
|
20240508,092600,176199840,1600,1600,1600,1600,2
|
|
20240508,092500,176196640,1595,1596,1598,1595,4000
|
|
20240508,092400,169813698,1595,1599,1599,1595,10852
|
|
20240508,092300,152486604,1599,1598,1600,1598,9701
|
|
20240508,092200,136971942,1599,1600,1600,1599,1206
|
|
20240508,092100,135042642,1600,1600,1600,1597,9065
|
|
20240508,092000,120555217,1600,1607,1607,1598,13915
|
|
20240508,091900,98291222,1603,1602,1603,1602,366
|
|
20240508,091800,97704539,1597,1601,1601,1597,6301
|
|
20240508,091700,87631259,1601,1601,1601,1601,100
|
|
20240508,091600,87471159,1609,1604,1609,1600,12252
|
|
20240508,091500,67837258,1604,1606,1606,1603,6580
|
|
20240508,091400,57278771,1613,1608,1613,1607,1212
|
|
20240508,091300,55331055,1613,1614,1614,1608,26
|
|
20240508,091200,55289099,1615,1615,1615,1615,20
|
|
20240508,091100,55256799,1615,1605,1615,1602,4499
|
|
20240508,091000,48042737,1605,1613,1613,1605,8003
|
|
20240508,090900,35177325,1618,1618,1618,1618,333
|
|
20240508,090800,34638531,1619,1619,1619,1619,30
|
|
20240508,090700,34589961,1620,1620,1620,1611,256
|
|
20240508,090600,34176891,1611,1621,1621,1611,527
|
|
20240508,090500,33327669,1621,1611,1622,1608,4229
|
|
20240508,090400,26515318,1611,1611,1622,1611,184
|
|
20240508,090300,26218811,1605,1605,1605,1605,200
|
|
20240508,090200,25897811,1605,1611,1611,1605,25
|
|
20240508,090100,25857542,1602,1605,1605,1602,6254
|
|
20240508,090000,15829675,1603,1624,1624,1603,9840
|