711 lines
35 KiB
CSV
711 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240509,204800,2338910146,1573,1573,1573,1573,47332
|
|
20240509,204700,2338910146,1573,1573,1573,1573,0
|
|
20240509,204600,2338910146,1573,1573,1573,1573,0
|
|
20240509,204500,2338910146,1573,1573,1573,1573,0
|
|
20240509,204400,2338910146,1573,1573,1573,1573,0
|
|
20240509,204300,2338910146,1573,1573,1573,1573,0
|
|
20240509,204200,2338910146,1573,1573,1573,1573,0
|
|
20240509,204100,2338910146,1573,1573,1573,1573,0
|
|
20240509,204000,2338910146,1573,1573,1573,1573,0
|
|
20240509,203900,2338910146,1573,1573,1573,1573,0
|
|
20240509,203800,2338910146,1573,1573,1573,1573,0
|
|
20240509,203700,2338910146,1573,1573,1573,1573,0
|
|
20240509,203600,2338910146,1573,1573,1573,1573,0
|
|
20240509,203500,2338910146,1573,1573,1573,1573,0
|
|
20240509,203400,2338910146,1573,1573,1573,1573,0
|
|
20240509,203300,2338910146,1573,1573,1573,1573,0
|
|
20240509,203200,2338910146,1573,1573,1573,1573,0
|
|
20240509,203100,2338910146,1573,1573,1573,1573,0
|
|
20240509,203000,2338910146,1573,1573,1573,1573,0
|
|
20240509,202900,2338910146,1573,1573,1573,1573,0
|
|
20240509,202800,2338910146,1573,1573,1573,1573,0
|
|
20240509,202700,2338910146,1573,1573,1573,1573,0
|
|
20240509,202600,2338910146,1573,1573,1573,1573,0
|
|
20240509,202500,2338910146,1573,1573,1573,1573,0
|
|
20240509,202400,2338910146,1573,1573,1573,1573,0
|
|
20240509,202300,2338910146,1573,1573,1573,1573,0
|
|
20240509,202200,2338910146,1573,1573,1573,1573,0
|
|
20240509,202100,2338910146,1573,1573,1573,1573,0
|
|
20240509,202000,2338910146,1573,1573,1573,1573,0
|
|
20240509,201900,2338910146,1573,1573,1573,1573,0
|
|
20240509,201800,2338910146,1573,1573,1573,1573,47332
|
|
20240509,201700,2338910146,1573,1573,1573,1573,0
|
|
20240509,201600,2338910146,1573,1573,1573,1573,0
|
|
20240509,201500,2338910146,1573,1573,1573,1573,0
|
|
20240509,201400,2338910146,1573,1573,1573,1573,0
|
|
20240509,201300,2338910146,1573,1573,1573,1573,0
|
|
20240509,201200,2338910146,1573,1573,1573,1573,0
|
|
20240509,201100,2338910146,1573,1573,1573,1573,0
|
|
20240509,201000,2338910146,1573,1573,1573,1573,0
|
|
20240509,200900,2338910146,1573,1573,1573,1573,0
|
|
20240509,200800,2338910146,1573,1573,1573,1573,0
|
|
20240509,200700,2338910146,1573,1573,1573,1573,0
|
|
20240509,200600,2338910146,1573,1573,1573,1573,0
|
|
20240509,200500,2338910146,1573,1573,1573,1573,0
|
|
20240509,200400,2338910146,1573,1573,1573,1573,0
|
|
20240509,200300,2338910146,1573,1573,1573,1573,0
|
|
20240509,200200,2338910146,1573,1573,1573,1573,0
|
|
20240509,200100,2338910146,1573,1573,1573,1573,0
|
|
20240509,200000,2338910146,1573,1573,1573,1573,0
|
|
20240509,195900,2338910146,1573,1573,1573,1573,0
|
|
20240509,195800,2338910146,1573,1573,1573,1573,0
|
|
20240509,195700,2338910146,1573,1573,1573,1573,0
|
|
20240509,195600,2338910146,1573,1573,1573,1573,0
|
|
20240509,195500,2338910146,1573,1573,1573,1573,0
|
|
20240509,195400,2338910146,1573,1573,1573,1573,0
|
|
20240509,195300,2338910146,1573,1573,1573,1573,0
|
|
20240509,195200,2338910146,1573,1573,1573,1573,0
|
|
20240509,195100,2338910146,1573,1573,1573,1573,0
|
|
20240509,195000,2338910146,1573,1573,1573,1573,0
|
|
20240509,194900,2338910146,1573,1573,1573,1573,0
|
|
20240509,194800,2338910146,1573,1573,1573,1573,47332
|
|
20240509,194700,2338910146,1573,1573,1573,1573,0
|
|
20240509,194600,2338910146,1573,1573,1573,1573,0
|
|
20240509,194500,2338910146,1573,1573,1573,1573,0
|
|
20240509,194400,2338910146,1573,1573,1573,1573,0
|
|
20240509,194300,2338910146,1573,1573,1573,1573,0
|
|
20240509,194200,2338910146,1573,1573,1573,1573,0
|
|
20240509,194100,2338910146,1573,1573,1573,1573,0
|
|
20240509,194000,2338910146,1573,1573,1573,1573,0
|
|
20240509,193900,2338910146,1573,1573,1573,1573,0
|
|
20240509,193800,2338910146,1573,1573,1573,1573,0
|
|
20240509,193700,2338910146,1573,1573,1573,1573,0
|
|
20240509,193600,2338910146,1573,1573,1573,1573,0
|
|
20240509,193500,2338910146,1573,1573,1573,1573,0
|
|
20240509,193400,2338910146,1573,1573,1573,1573,0
|
|
20240509,193300,2338910146,1573,1573,1573,1573,0
|
|
20240509,193200,2338910146,1573,1573,1573,1573,0
|
|
20240509,193100,2338910146,1573,1573,1573,1573,0
|
|
20240509,193000,2338910146,1573,1573,1573,1573,0
|
|
20240509,192900,2338910146,1573,1573,1573,1573,0
|
|
20240509,192800,2338910146,1573,1573,1573,1573,0
|
|
20240509,192700,2338910146,1573,1573,1573,1573,0
|
|
20240509,192600,2338910146,1573,1573,1573,1573,0
|
|
20240509,192500,2338910146,1573,1573,1573,1573,0
|
|
20240509,192400,2338910146,1573,1573,1573,1573,0
|
|
20240509,192300,2338910146,1573,1573,1573,1573,0
|
|
20240509,192200,2338910146,1573,1573,1573,1573,0
|
|
20240509,192100,2338910146,1573,1573,1573,1573,0
|
|
20240509,192000,2338910146,1573,1573,1573,1573,0
|
|
20240509,191900,2338910146,1573,1573,1573,1573,0
|
|
20240509,191800,2338910146,1573,1573,1573,1573,47332
|
|
20240509,191700,2338910146,1573,1573,1573,1573,0
|
|
20240509,191600,2338910146,1573,1573,1573,1573,0
|
|
20240509,191500,2338910146,1573,1573,1573,1573,0
|
|
20240509,191400,2338910146,1573,1573,1573,1573,0
|
|
20240509,191300,2338910146,1573,1573,1573,1573,0
|
|
20240509,191200,2338910146,1573,1573,1573,1573,0
|
|
20240509,191100,2338910146,1573,1573,1573,1573,0
|
|
20240509,191000,2338910146,1573,1573,1573,1573,0
|
|
20240509,190900,2338910146,1573,1573,1573,1573,0
|
|
20240509,190800,2338910146,1573,1573,1573,1573,0
|
|
20240509,190700,2338910146,1573,1573,1573,1573,0
|
|
20240509,190600,2338910146,1573,1573,1573,1573,0
|
|
20240509,190500,2338910146,1573,1573,1573,1573,0
|
|
20240509,190400,2338910146,1573,1573,1573,1573,0
|
|
20240509,190300,2338910146,1573,1573,1573,1573,0
|
|
20240509,190200,2338910146,1573,1573,1573,1573,0
|
|
20240509,190100,2338910146,1573,1573,1573,1573,0
|
|
20240509,190000,2338910146,1573,1573,1573,1573,0
|
|
20240509,185900,2338910146,1573,1573,1573,1573,0
|
|
20240509,185800,2338910146,1573,1573,1573,1573,0
|
|
20240509,185700,2338910146,1573,1573,1573,1573,0
|
|
20240509,185600,2338910146,1573,1573,1573,1573,0
|
|
20240509,185500,2338910146,1573,1573,1573,1573,0
|
|
20240509,185400,2338910146,1573,1573,1573,1573,0
|
|
20240509,185300,2338910146,1573,1573,1573,1573,0
|
|
20240509,185200,2338910146,1573,1573,1573,1573,0
|
|
20240509,185100,2338910146,1573,1573,1573,1573,0
|
|
20240509,185000,2338910146,1573,1573,1573,1573,0
|
|
20240509,184900,2338910146,1573,1573,1573,1573,0
|
|
20240509,184800,2338910146,1573,1573,1573,1573,47332
|
|
20240509,184700,2338910146,1573,1573,1573,1573,0
|
|
20240509,184600,2338910146,1573,1573,1573,1573,0
|
|
20240509,184500,2338910146,1573,1573,1573,1573,0
|
|
20240509,184400,2338910146,1573,1573,1573,1573,0
|
|
20240509,184300,2338910146,1573,1573,1573,1573,0
|
|
20240509,184200,2338910146,1573,1573,1573,1573,0
|
|
20240509,184100,2338910146,1573,1573,1573,1573,0
|
|
20240509,184000,2338910146,1573,1573,1573,1573,0
|
|
20240509,183900,2338910146,1573,1573,1573,1573,0
|
|
20240509,183800,2338910146,1573,1573,1573,1573,0
|
|
20240509,183700,2338910146,1573,1573,1573,1573,0
|
|
20240509,183600,2338910146,1573,1573,1573,1573,0
|
|
20240509,183500,2338910146,1573,1573,1573,1573,0
|
|
20240509,183400,2338910146,1573,1573,1573,1573,0
|
|
20240509,183300,2338910146,1573,1573,1573,1573,0
|
|
20240509,183200,2338910146,1573,1573,1573,1573,0
|
|
20240509,183100,2338910146,1573,1573,1573,1573,0
|
|
20240509,183000,2338910146,1573,1573,1573,1573,0
|
|
20240509,182900,2338910146,1573,1573,1573,1573,0
|
|
20240509,182800,2338910146,1573,1573,1573,1573,0
|
|
20240509,182700,2338910146,1573,1573,1573,1573,0
|
|
20240509,182600,2338910146,1573,1573,1573,1573,0
|
|
20240509,182500,2338910146,1573,1573,1573,1573,0
|
|
20240509,182400,2338910146,1573,1573,1573,1573,0
|
|
20240509,182300,2338910146,1573,1573,1573,1573,0
|
|
20240509,182200,2338910146,1573,1573,1573,1573,0
|
|
20240509,182100,2338910146,1573,1573,1573,1573,0
|
|
20240509,182000,2338910146,1573,1573,1573,1573,0
|
|
20240509,181900,2338910146,1573,1573,1573,1573,0
|
|
20240509,181800,2338910146,1573,1573,1573,1573,47332
|
|
20240509,181700,2338910146,1573,1573,1573,1573,0
|
|
20240509,181600,2338910146,1573,1573,1573,1573,0
|
|
20240509,181500,2338910146,1573,1573,1573,1573,0
|
|
20240509,181400,2338910146,1573,1573,1573,1573,0
|
|
20240509,181300,2338910146,1573,1573,1573,1573,0
|
|
20240509,181200,2338910146,1573,1573,1573,1573,0
|
|
20240509,181100,2338910146,1573,1573,1573,1573,0
|
|
20240509,181000,2338910146,1573,1573,1573,1573,0
|
|
20240509,180900,2338910146,1573,1573,1573,1573,0
|
|
20240509,180800,2338910146,1573,1573,1573,1573,0
|
|
20240509,180700,2338910146,1573,1573,1573,1573,0
|
|
20240509,180600,2338910146,1573,1573,1573,1573,0
|
|
20240509,180500,2338910146,1573,1573,1573,1573,0
|
|
20240509,180400,2338910146,1573,1573,1573,1573,0
|
|
20240509,180300,2338910146,1573,1573,1573,1573,0
|
|
20240509,180200,2338910146,1573,1573,1573,1573,0
|
|
20240509,180100,2338910146,1573,1573,1573,1573,0
|
|
20240509,180000,2338910146,1573,1573,1573,1573,0
|
|
20240509,175900,2338910146,1573,1573,1573,1573,0
|
|
20240509,175800,2338910146,1573,1573,1573,1573,0
|
|
20240509,175700,2338910146,1573,1573,1573,1573,0
|
|
20240509,175600,2338910146,1573,1573,1573,1573,0
|
|
20240509,175500,2338910146,1573,1573,1573,1573,0
|
|
20240509,175400,2338910146,1573,1573,1573,1573,0
|
|
20240509,175300,2338910146,1573,1573,1573,1573,0
|
|
20240509,175200,2338910146,1573,1573,1573,1573,0
|
|
20240509,175100,2338910146,1573,1573,1573,1573,0
|
|
20240509,175000,2338910146,1573,1573,1573,1573,0
|
|
20240509,174900,2338910146,1573,1573,1573,1573,0
|
|
20240509,174800,2338910146,1573,1573,1573,1573,47332
|
|
20240509,174700,2338910146,1573,1573,1573,1573,0
|
|
20240509,174600,2338910146,1573,1573,1573,1573,0
|
|
20240509,174500,2338910146,1573,1573,1573,1573,0
|
|
20240509,174400,2338910146,1573,1573,1573,1573,0
|
|
20240509,174300,2338910146,1573,1573,1573,1573,0
|
|
20240509,174200,2338910146,1573,1573,1573,1573,0
|
|
20240509,174100,2338910146,1573,1573,1573,1573,0
|
|
20240509,174000,2338910146,1573,1573,1573,1573,0
|
|
20240509,173900,2338910146,1573,1573,1573,1573,0
|
|
20240509,173800,2338910146,1573,1573,1573,1573,0
|
|
20240509,173700,2338910146,1573,1573,1573,1573,0
|
|
20240509,173600,2338910146,1573,1573,1573,1573,0
|
|
20240509,173500,2338910146,1573,1573,1573,1573,0
|
|
20240509,173400,2338910146,1573,1573,1573,1573,0
|
|
20240509,173300,2338910146,1573,1573,1573,1573,0
|
|
20240509,173200,2338910146,1573,1573,1573,1573,0
|
|
20240509,173100,2338910146,1573,1573,1573,1573,0
|
|
20240509,173000,2338910146,1573,1573,1573,1573,0
|
|
20240509,172900,2338910146,1573,1573,1573,1573,0
|
|
20240509,172800,2338910146,1573,1573,1573,1573,0
|
|
20240509,172700,2338910146,1573,1573,1573,1573,0
|
|
20240509,172600,2338910146,1573,1573,1573,1573,0
|
|
20240509,172500,2338910146,1573,1573,1573,1573,0
|
|
20240509,172400,2338910146,1573,1573,1573,1573,0
|
|
20240509,172300,2338910146,1573,1573,1573,1573,0
|
|
20240509,172200,2338910146,1573,1573,1573,1573,0
|
|
20240509,172100,2338910146,1573,1573,1573,1573,0
|
|
20240509,172000,2338910146,1573,1573,1573,1573,0
|
|
20240509,171900,2338910146,1573,1573,1573,1573,0
|
|
20240509,171800,2338910146,1573,1573,1573,1573,47332
|
|
20240509,171700,2338910146,1573,1573,1573,1573,0
|
|
20240509,171600,2338910146,1573,1573,1573,1573,0
|
|
20240509,171500,2338910146,1573,1573,1573,1573,0
|
|
20240509,171400,2338910146,1573,1573,1573,1573,0
|
|
20240509,171300,2338910146,1573,1573,1573,1573,0
|
|
20240509,171200,2338910146,1573,1573,1573,1573,0
|
|
20240509,171100,2338910146,1573,1573,1573,1573,0
|
|
20240509,171000,2338910146,1573,1573,1573,1573,0
|
|
20240509,170900,2338910146,1573,1573,1573,1573,0
|
|
20240509,170800,2338910146,1573,1573,1573,1573,0
|
|
20240509,170700,2338910146,1573,1573,1573,1573,0
|
|
20240509,170600,2338910146,1573,1573,1573,1573,0
|
|
20240509,170500,2338910146,1573,1573,1573,1573,0
|
|
20240509,170400,2338910146,1573,1573,1573,1573,0
|
|
20240509,170300,2338910146,1573,1573,1573,1573,0
|
|
20240509,170200,2338910146,1573,1573,1573,1573,0
|
|
20240509,170100,2338910146,1573,1573,1573,1573,0
|
|
20240509,170000,2338910146,1573,1573,1573,1573,0
|
|
20240509,165900,2338910146,1573,1573,1573,1573,0
|
|
20240509,165800,2338910146,1573,1573,1573,1573,0
|
|
20240509,165700,2338910146,1573,1573,1573,1573,0
|
|
20240509,165600,2338910146,1573,1573,1573,1573,0
|
|
20240509,165500,2338910146,1573,1573,1573,1573,0
|
|
20240509,165400,2338910146,1573,1573,1573,1573,0
|
|
20240509,165300,2338910146,1573,1573,1573,1573,0
|
|
20240509,165200,2338910146,1573,1573,1573,1573,0
|
|
20240509,165100,2338910146,1573,1573,1573,1573,0
|
|
20240509,165000,2338910146,1573,1573,1573,1573,0
|
|
20240509,164900,2338910146,1573,1573,1573,1573,0
|
|
20240509,164800,2338910146,1573,1573,1573,1573,47332
|
|
20240509,164700,2338910146,1573,1573,1573,1573,0
|
|
20240509,164600,2338910146,1573,1573,1573,1573,0
|
|
20240509,164500,2338910146,1573,1573,1573,1573,0
|
|
20240509,164400,2338910146,1573,1573,1573,1573,0
|
|
20240509,164300,2338910146,1573,1573,1573,1573,0
|
|
20240509,164200,2338910146,1573,1573,1573,1573,0
|
|
20240509,164100,2338910146,1573,1573,1573,1573,0
|
|
20240509,164000,2338910146,1573,1573,1573,1573,0
|
|
20240509,163900,2338910146,1573,1573,1573,1573,0
|
|
20240509,163800,2338910146,1573,1573,1573,1573,0
|
|
20240509,163700,2338910146,1573,1573,1573,1573,0
|
|
20240509,163600,2338910146,1573,1573,1573,1573,0
|
|
20240509,163500,2338910146,1573,1573,1573,1573,0
|
|
20240509,163400,2338910146,1573,1573,1573,1573,0
|
|
20240509,163300,2338910146,1573,1573,1573,1573,0
|
|
20240509,163200,2338910146,1573,1573,1573,1573,0
|
|
20240509,163100,2338910146,1573,1573,1573,1573,0
|
|
20240509,163000,2338910146,1573,1573,1573,1573,0
|
|
20240509,162900,2338910146,1573,1573,1573,1573,0
|
|
20240509,162800,2338910146,1573,1573,1573,1573,0
|
|
20240509,162700,2338910146,1573,1573,1573,1573,0
|
|
20240509,162600,2338910146,1573,1573,1573,1573,0
|
|
20240509,162500,2338910146,1573,1573,1573,1573,0
|
|
20240509,162400,2338910146,1573,1573,1573,1573,0
|
|
20240509,162300,2338910146,1573,1573,1573,1573,0
|
|
20240509,162200,2338910146,1573,1573,1573,1573,0
|
|
20240509,162100,2338910146,1573,1573,1573,1573,0
|
|
20240509,162000,2338910146,1573,1573,1573,1573,0
|
|
20240509,161900,2338910146,1573,1573,1573,1573,0
|
|
20240509,161800,2338910146,1573,1573,1573,1573,47332
|
|
20240509,161700,2338910146,1573,1573,1573,1573,0
|
|
20240509,161600,2338910146,1573,1573,1573,1573,0
|
|
20240509,161500,2338910146,1573,1573,1573,1573,0
|
|
20240509,161400,2338910146,1573,1573,1573,1573,0
|
|
20240509,161300,2338910146,1573,1573,1573,1573,0
|
|
20240509,161200,2338910146,1573,1573,1573,1573,0
|
|
20240509,161100,2338910146,1573,1573,1573,1573,0
|
|
20240509,161000,2338910146,1573,1573,1573,1573,0
|
|
20240509,160900,2338910146,1573,1573,1573,1573,0
|
|
20240509,160800,2338910146,1573,1573,1573,1573,0
|
|
20240509,160700,2338910146,1573,1573,1573,1573,0
|
|
20240509,160600,2338910146,1573,1573,1573,1573,0
|
|
20240509,160500,2338910146,1573,1573,1573,1573,0
|
|
20240509,160400,2338910146,1573,1573,1573,1573,0
|
|
20240509,160300,2338910146,1573,1573,1573,1573,0
|
|
20240509,160200,2338910146,1573,1573,1573,1573,0
|
|
20240509,160100,2338910146,1573,1573,1573,1573,0
|
|
20240509,160000,2338910146,1573,1573,1573,1573,0
|
|
20240509,155900,2338910146,1573,1573,1573,1573,0
|
|
20240509,155800,2338910146,1573,1573,1573,1573,0
|
|
20240509,155700,2338910146,1573,1573,1573,1573,0
|
|
20240509,155600,2338910146,1573,1573,1573,1573,0
|
|
20240509,155500,2338910146,1573,1573,1573,1573,0
|
|
20240509,155400,2338910146,1573,1573,1573,1573,0
|
|
20240509,155300,2338910146,1573,1573,1573,1573,0
|
|
20240509,155200,2338910146,1573,1573,1573,1573,0
|
|
20240509,155100,2338910146,1573,1573,1573,1573,0
|
|
20240509,155000,2338910146,1573,1573,1573,1573,0
|
|
20240509,154900,2338910146,1573,1573,1573,1573,0
|
|
20240509,154800,2338910146,1573,1573,1573,1573,47332
|
|
20240509,154700,2338910146,1573,1573,1573,1573,0
|
|
20240509,154600,2338910146,1573,1573,1573,1573,0
|
|
20240509,154500,2338910146,1573,1573,1573,1573,0
|
|
20240509,154400,2338910146,1573,1573,1573,1573,0
|
|
20240509,154300,2338910146,1573,1573,1573,1573,0
|
|
20240509,154200,2338910146,1573,1573,1573,1573,0
|
|
20240509,154100,2338910146,1573,1573,1573,1573,0
|
|
20240509,154000,2338910146,1573,1573,1573,1573,0
|
|
20240509,153900,2338910146,1573,1573,1573,1573,0
|
|
20240509,153800,2338910146,1573,1573,1573,1573,0
|
|
20240509,153700,2338910146,1573,1573,1573,1573,0
|
|
20240509,153600,2338910146,1573,1573,1573,1573,0
|
|
20240509,153500,2338910146,1573,1573,1573,1573,0
|
|
20240509,153400,2338910146,1573,1573,1573,1573,0
|
|
20240509,153300,2338910146,1573,1573,1573,1573,0
|
|
20240509,153200,2338910146,1573,1573,1573,1573,0
|
|
20240509,153100,2338910146,1573,1573,1573,1573,0
|
|
20240509,153000,2338910146,1573,1573,1573,1573,47332
|
|
20240509,152900,2264456910,1579,1579,1579,1579,0
|
|
20240509,152800,2264456910,1579,1579,1579,1579,0
|
|
20240509,152700,2264456910,1579,1579,1579,1579,0
|
|
20240509,152600,2264456910,1579,1579,1579,1579,0
|
|
20240509,152500,2264456910,1579,1579,1579,1579,0
|
|
20240509,152400,2264456910,1579,1579,1579,1579,0
|
|
20240509,152300,2264456910,1579,1579,1579,1579,0
|
|
20240509,152200,2264456910,1579,1579,1579,1579,0
|
|
20240509,152100,2264456910,1579,1579,1579,1579,0
|
|
20240509,152000,2264456910,1579,1579,1579,1579,0
|
|
20240509,151900,2264456910,1579,1582,1585,1573,13753
|
|
20240509,151800,2242762871,1582,1580,1582,1575,2584
|
|
20240509,151700,2238678155,1580,1576,1580,1574,24106
|
|
20240509,151600,2200716029,1575,1575,1575,1575,200
|
|
20240509,151500,2200401029,1580,1576,1580,1574,2384
|
|
20240509,151400,2196646359,1575,1575,1578,1575,5860
|
|
20240509,151300,2187416154,1575,1576,1576,1575,5039
|
|
20240509,151200,2179476290,1576,1578,1582,1576,6205
|
|
20240509,151100,2169686280,1578,1582,1582,1578,3632
|
|
20240509,151000,2163952546,1580,1581,1581,1580,9120
|
|
20240509,150900,2149540887,1582,1585,1585,1582,10098
|
|
20240509,150800,2133546531,1590,1585,1590,1584,4552
|
|
20240509,150700,2126333395,1586,1588,1590,1585,5894
|
|
20240509,150600,2116987481,1590,1590,1590,1590,3
|
|
20240509,150500,2116982711,1588,1590,1590,1588,293
|
|
20240509,150400,2116516878,1590,1590,1590,1590,22
|
|
20240509,150300,2116481898,1590,1586,1590,1585,519
|
|
20240509,150200,2115659272,1586,1588,1588,1586,111
|
|
20240509,150100,2115483024,1590,1590,1590,1590,1479
|
|
20240509,150000,2113131414,1590,1591,1600,1590,23822
|
|
20240509,145900,2075181807,1588,1587,1592,1587,14133
|
|
20240509,145800,2052732970,1587,1585,1588,1585,4001
|
|
20240509,145700,2046389354,1585,1582,1585,1582,5862
|
|
20240509,145600,2037111924,1582,1585,1585,1582,2918
|
|
20240509,145500,2032495639,1582,1582,1582,1582,1855
|
|
20240509,145400,2029561029,1585,1585,1586,1585,2005
|
|
20240509,145300,2026382880,1585,1585,1585,1584,44
|
|
20240509,145200,2026313162,1586,1579,1586,1579,1633
|
|
20240509,145100,2023731857,1588,1583,1588,1583,7934
|
|
20240509,145000,2011159185,1575,1577,1584,1575,7493
|
|
20240509,144900,1999337191,1569,1577,1577,1569,15800
|
|
20240509,144800,1974489225,1578,1577,1578,1577,3071
|
|
20240509,144700,1969646208,1577,1572,1578,1569,21776
|
|
20240509,144600,1935412264,1580,1576,1580,1571,25896
|
|
20240509,144500,1894679436,1575,1577,1577,1575,3984
|
|
20240509,144400,1888400763,1580,1580,1580,1577,3830
|
|
20240509,144300,1882358508,1578,1578,1578,1578,2201
|
|
20240509,144200,1878885330,1580,1588,1588,1576,3409
|
|
20240509,144100,1873506284,1577,1586,1591,1577,17881
|
|
20240509,144000,1845245447,1591,1592,1593,1591,968
|
|
20240509,143900,1843704552,1592,1592,1592,1592,332
|
|
20240509,143800,1843176008,1593,1587,1593,1586,6812
|
|
20240509,143700,1832356338,1580,1575,1580,1575,18276
|
|
20240509,143600,1803556563,1577,1578,1578,1575,7649
|
|
20240509,143500,1791495468,1578,1580,1580,1578,681
|
|
20240509,143400,1790419514,1584,1585,1585,1578,23506
|
|
20240509,143300,1753236880,1585,1594,1600,1585,32803
|
|
20240509,143200,1701079264,1594,1594,1594,1593,6009
|
|
20240509,143100,1691505918,1595,1595,1600,1595,3697
|
|
20240509,143000,1685607963,1600,1600,1600,1594,9364
|
|
20240509,142900,1670669590,1594,1600,1600,1593,36635
|
|
20240509,142800,1612161045,1599,1600,1600,1599,2918
|
|
20240509,142700,1607493227,1600,1600,1600,1600,1272
|
|
20240509,142600,1605458027,1600,1600,1600,1600,560
|
|
20240509,142500,1604562027,1600,1603,1603,1600,12556
|
|
20240509,142400,1584456767,1603,1603,1603,1603,4897
|
|
20240509,142300,1576606876,1603,1604,1604,1603,153
|
|
20240509,142200,1576361568,1604,1604,1604,1604,0
|
|
20240509,142100,1576361568,1604,1604,1605,1604,3674
|
|
20240509,142000,1570468466,1607,1607,1607,1607,0
|
|
20240509,141900,1570468466,1607,1607,1607,1607,5642
|
|
20240509,141800,1561401772,1607,1606,1607,1606,5096
|
|
20240509,141700,1553216607,1606,1604,1606,1604,5423
|
|
20240509,141600,1544507309,1607,1604,1607,1604,2623
|
|
20240509,141500,1540298651,1604,1605,1605,1604,628
|
|
20240509,141400,1539291219,1605,1605,1605,1605,0
|
|
20240509,141300,1539291219,1605,1607,1608,1605,5381
|
|
20240509,141200,1530641761,1607,1607,1607,1607,0
|
|
20240509,141100,1530641761,1607,1607,1607,1607,0
|
|
20240509,141000,1530641761,1607,1606,1607,1606,2087
|
|
20240509,140900,1527289039,1606,1605,1606,1605,3167
|
|
20240509,140800,1522203504,1606,1606,1606,1606,1637
|
|
20240509,140700,1519574482,1603,1603,1603,1603,1000
|
|
20240509,140600,1517971482,1606,1603,1606,1603,5500
|
|
20240509,140500,1509141929,1603,1603,1603,1603,700
|
|
20240509,140400,1508019829,1604,1604,1604,1604,430
|
|
20240509,140300,1507330109,1606,1606,1606,1606,5
|
|
20240509,140200,1507322079,1606,1606,1606,1606,0
|
|
20240509,140100,1507322079,1606,1606,1606,1606,200
|
|
20240509,140000,1507000879,1606,1606,1606,1605,1002
|
|
20240509,135900,1505391672,1606,1606,1606,1606,0
|
|
20240509,135800,1505391672,1606,1606,1606,1606,100
|
|
20240509,135700,1505231072,1606,1608,1608,1606,397
|
|
20240509,135600,1504593193,1607,1607,1607,1607,203
|
|
20240509,135500,1504266972,1602,1603,1603,1602,1100
|
|
20240509,135400,1502504043,1602,1602,1602,1602,0
|
|
20240509,135300,1502504043,1602,1602,1602,1602,0
|
|
20240509,135200,1502504043,1602,1602,1602,1602,10
|
|
20240509,135100,1502488023,1608,1608,1608,1603,9364
|
|
20240509,135000,1487463866,1607,1609,1609,1607,10745
|
|
20240509,134900,1470196608,1609,1612,1612,1609,2501
|
|
20240509,134800,1466164999,1613,1612,1613,1612,13775
|
|
20240509,134700,1443955749,1611,1607,1611,1607,43917
|
|
20240509,134600,1373283000,1606,1601,1606,1601,48716
|
|
20240509,134500,1295146222,1601,1601,1601,1601,9641
|
|
20240509,134400,1279710981,1600,1600,1601,1600,2500
|
|
20240509,134300,1275710481,1602,1602,1602,1602,10
|
|
20240509,134200,1275694461,1600,1603,1603,1600,1631
|
|
20240509,134100,1273082758,1603,1602,1603,1602,17053
|
|
20240509,134000,1245757447,1600,1598,1600,1598,4538
|
|
20240509,133900,1238499291,1597,1599,1599,1597,5020
|
|
20240509,133800,1230477260,1600,1600,1600,1600,2173
|
|
20240509,133700,1227000460,1601,1601,1601,1601,799
|
|
20240509,133600,1225721261,1601,1601,1601,1601,2000
|
|
20240509,133500,1222519261,1602,1602,1602,1602,486
|
|
20240509,133400,1221740689,1602,1602,1602,1602,634
|
|
20240509,133300,1220725021,1601,1601,1601,1601,117
|
|
20240509,133200,1220537704,1601,1601,1601,1601,2096
|
|
20240509,133100,1217182008,1599,1599,1599,1599,12
|
|
20240509,133000,1217162820,1601,1599,1601,1598,978
|
|
20240509,132900,1215598997,1599,1601,1601,1599,2947
|
|
20240509,132800,1210886118,1599,1600,1600,1599,74
|
|
20240509,132700,1210767728,1600,1600,1600,1600,0
|
|
20240509,132600,1210767728,1600,1601,1601,1600,441
|
|
20240509,132500,1210061828,1600,1601,1601,1600,1001
|
|
20240509,132400,1208459228,1601,1601,1601,1601,34
|
|
20240509,132300,1208404794,1600,1600,1600,1600,1570
|
|
20240509,132200,1205892794,1601,1601,1601,1601,34
|
|
20240509,132100,1205838360,1601,1601,1601,1601,17
|
|
20240509,132000,1205811143,1601,1601,1601,1601,0
|
|
20240509,131900,1205811143,1601,1601,1601,1601,5
|
|
20240509,131800,1205803138,1601,1601,1601,1601,0
|
|
20240509,131700,1205803138,1601,1601,1601,1601,1751
|
|
20240509,131600,1202999787,1600,1600,1600,1600,0
|
|
20240509,131500,1202999787,1600,1601,1601,1600,85
|
|
20240509,131400,1202863717,1601,1601,1601,1601,5
|
|
20240509,131300,1202855712,1599,1599,1599,1599,869
|
|
20240509,131200,1201466181,1599,1599,1599,1599,50
|
|
20240509,131100,1201386231,1601,1600,1601,1599,3419
|
|
20240509,131000,1195915867,1600,1600,1600,1600,1500
|
|
20240509,130900,1193515867,1601,1602,1602,1600,3260
|
|
20240509,130800,1188296857,1602,1602,1602,1602,2529
|
|
20240509,130700,1184245399,1603,1603,1603,1603,2163
|
|
20240509,130600,1180778110,1603,1602,1603,1602,1119
|
|
20240509,130500,1178985106,1602,1603,1603,1602,3300
|
|
20240509,130400,1173697755,1604,1604,1604,1604,954
|
|
20240509,130300,1172167539,1604,1604,1604,1604,67
|
|
20240509,130200,1172060071,1605,1605,1605,1605,0
|
|
20240509,130100,1172060071,1605,1605,1605,1605,0
|
|
20240509,130000,1172060071,1605,1605,1605,1605,22
|
|
20240509,125900,1172024761,1604,1604,1604,1604,100
|
|
20240509,125800,1171864361,1604,1604,1604,1604,500
|
|
20240509,125700,1171062361,1604,1604,1604,1604,409
|
|
20240509,125600,1170406325,1603,1603,1603,1603,8
|
|
20240509,125500,1170393501,1603,1603,1603,1603,1000
|
|
20240509,125400,1168790501,1604,1603,1604,1603,3336
|
|
20240509,125300,1163440300,1602,1602,1602,1602,1748
|
|
20240509,125200,1160640004,1601,1601,1601,1601,100
|
|
20240509,125100,1160479904,1602,1602,1602,1602,113
|
|
20240509,125000,1160298878,1602,1602,1602,1602,740
|
|
20240509,124900,1159113398,1602,1602,1602,1602,1006
|
|
20240509,124800,1157501786,1602,1602,1602,1602,1331
|
|
20240509,124700,1155369524,1602,1602,1602,1602,200
|
|
20240509,124600,1155049124,1602,1602,1602,1602,368
|
|
20240509,124500,1154459588,1602,1602,1602,1602,0
|
|
20240509,124400,1154459588,1602,1603,1603,1602,419
|
|
20240509,124300,1153787950,1603,1603,1603,1603,245
|
|
20240509,124200,1153395215,1603,1603,1603,1603,0
|
|
20240509,124100,1153395215,1603,1604,1604,1603,161
|
|
20240509,124000,1153137121,1604,1603,1604,1603,1297
|
|
20240509,123900,1151057930,1602,1603,1603,1602,60
|
|
20240509,123800,1150961760,1603,1603,1603,1603,181
|
|
20240509,123700,1150671617,1603,1603,1603,1603,63
|
|
20240509,123600,1150570628,1604,1603,1604,1603,300
|
|
20240509,123500,1150089436,1603,1603,1603,1603,1749
|
|
20240509,123400,1147285789,1603,1603,1603,1603,50
|
|
20240509,123300,1147205639,1603,1603,1603,1603,1
|
|
20240509,123200,1147204036,1601,1601,1601,1601,77
|
|
20240509,123100,1147080759,1601,1601,1601,1601,0
|
|
20240509,123000,1147080759,1601,1602,1602,1601,2148
|
|
20240509,122900,1143640443,1601,1601,1601,1601,0
|
|
20240509,122800,1143640443,1601,1601,1601,1601,2454
|
|
20240509,122700,1139711589,1601,1606,1606,1601,238
|
|
20240509,122600,1139330473,1608,1608,1608,1608,2963
|
|
20240509,122500,1134565969,1608,1609,1609,1608,370
|
|
20240509,122400,1133970689,1610,1602,1610,1602,44612
|
|
20240509,122300,1062302572,1602,1601,1602,1601,7004
|
|
20240509,122200,1051084964,1600,1599,1600,1598,3061
|
|
20240509,122100,1046191423,1598,1599,1599,1598,1999
|
|
20240509,122000,1042996021,1598,1597,1598,1597,612
|
|
20240509,121900,1042018077,1597,1597,1597,1597,0
|
|
20240509,121800,1042018077,1597,1597,1597,1597,1
|
|
20240509,121700,1042016480,1595,1596,1596,1595,4000
|
|
20240509,121600,1035635452,1597,1597,1597,1597,125
|
|
20240509,121500,1035435827,1597,1597,1597,1597,600
|
|
20240509,121400,1034477627,1597,1598,1598,1597,55
|
|
20240509,121300,1034389742,1598,1598,1598,1598,0
|
|
20240509,121200,1034389742,1598,1598,1598,1598,0
|
|
20240509,121100,1034389742,1598,1597,1598,1597,1277
|
|
20240509,121000,1032349097,1597,1597,1597,1597,1745
|
|
20240509,120900,1029562332,1598,1598,1598,1598,7
|
|
20240509,120800,1029551146,1598,1597,1598,1597,1533
|
|
20240509,120700,1027101705,1597,1597,1597,1597,10
|
|
20240509,120600,1027085735,1597,1595,1597,1595,32
|
|
20240509,120500,1027034645,1595,1595,1595,1595,0
|
|
20240509,120400,1027034645,1595,1595,1595,1595,0
|
|
20240509,120300,1027034645,1595,1595,1595,1595,0
|
|
20240509,120200,1027034645,1595,1597,1597,1595,249
|
|
20240509,120100,1026636994,1597,1593,1597,1593,85
|
|
20240509,120000,1026501361,1593,1593,1593,1593,2800
|
|
20240509,115900,1022040961,1593,1593,1593,1593,893
|
|
20240509,115800,1020618412,1598,1598,1598,1598,0
|
|
20240509,115700,1020618412,1598,1593,1598,1591,2491
|
|
20240509,115600,1016646720,1593,1596,1596,1592,27438
|
|
20240509,115500,972914895,1596,1599,1599,1596,15834
|
|
20240509,115400,947625876,1601,1601,1601,1599,3986
|
|
20240509,115300,941248258,1601,1602,1602,1601,87
|
|
20240509,115200,941108953,1601,1601,1601,1601,863
|
|
20240509,115100,939727290,1602,1602,1602,1602,350
|
|
20240509,115000,939166590,1602,1604,1604,1602,838
|
|
20240509,114900,937823254,1604,1604,1604,1604,200
|
|
20240509,114800,937502454,1604,1604,1604,1604,0
|
|
20240509,114700,937502454,1604,1604,1604,1604,61
|
|
20240509,114600,937404610,1604,1604,1604,1604,100
|
|
20240509,114500,937244210,1604,1604,1604,1604,331
|
|
20240509,114400,936713286,1604,1604,1604,1604,0
|
|
20240509,114300,936713286,1604,1604,1604,1604,19
|
|
20240509,114200,936682810,1604,1604,1604,1604,50
|
|
20240509,114100,936602610,1604,1605,1606,1604,4022
|
|
20240509,114000,930145194,1604,1602,1604,1602,4157
|
|
20240509,113900,923478617,1602,1602,1602,1602,0
|
|
20240509,113800,923478617,1602,1601,1602,1601,4131
|
|
20240509,113700,916863878,1600,1599,1600,1599,2496
|
|
20240509,113600,912871078,1599,1599,1599,1599,182
|
|
20240509,113500,912580060,1598,1600,1600,1598,9980
|
|
20240509,113400,896622922,1602,1602,1602,1602,0
|
|
20240509,113300,896622922,1602,1602,1602,1602,0
|
|
20240509,113200,896622922,1602,1602,1602,1602,0
|
|
20240509,113100,896622922,1602,1602,1602,1602,17
|
|
20240509,113000,896595688,1602,1602,1602,1599,904
|
|
20240509,112900,895147492,1603,1603,1603,1603,4389
|
|
20240509,112800,888111925,1603,1603,1603,1603,1
|
|
20240509,112700,888110322,1603,1601,1603,1601,17148
|
|
20240509,112600,860643551,1599,1601,1601,1599,7486
|
|
20240509,112500,848666072,1601,1602,1602,1601,1012
|
|
20240509,112400,847045848,1601,1601,1602,1601,4750
|
|
20240509,112300,839440719,1601,1601,1601,1601,0
|
|
20240509,112200,839440719,1601,1602,1602,1601,6107
|
|
20240509,112100,829663305,1601,1601,1601,1601,10
|
|
20240509,112000,829647295,1601,1601,1601,1601,99
|
|
20240509,111900,829488796,1601,1601,1601,1601,10
|
|
20240509,111800,829472786,1601,1602,1602,1601,32
|
|
20240509,111700,829421541,1602,1601,1602,1601,12
|
|
20240509,111600,829402328,1602,1602,1602,1602,196
|
|
20240509,111500,829088336,1601,1601,1601,1601,20
|
|
20240509,111400,829056316,1600,1600,1600,1600,98
|
|
20240509,111300,828899516,1600,1600,1600,1600,300
|
|
20240509,111200,828419516,1600,1600,1600,1600,0
|
|
20240509,111100,828419516,1600,1600,1600,1600,200
|
|
20240509,111000,828099516,1602,1600,1602,1600,99
|
|
20240509,110900,827940920,1600,1600,1600,1600,0
|
|
20240509,110800,827940920,1600,1602,1602,1600,616
|
|
20240509,110700,826954320,1602,1602,1602,1602,400
|
|
20240509,110600,826313520,1600,1600,1600,1600,3003
|
|
20240509,110500,821508720,1602,1602,1602,1602,219
|
|
20240509,110400,821157882,1599,1599,1599,1599,0
|
|
20240509,110300,821157882,1599,1599,1599,1599,0
|
|
20240509,110200,821157882,1599,1599,1599,1599,0
|
|
20240509,110100,821157882,1599,1599,1599,1599,100
|
|
20240509,110000,820997982,1599,1599,1599,1599,901
|
|
20240509,105900,819557283,1599,1600,1600,1599,18962
|
|
20240509,105800,789224045,1601,1603,1603,1601,1045
|
|
20240509,105700,787550986,1603,1603,1603,1603,1106
|
|
20240509,105600,785778068,1605,1605,1605,1605,0
|
|
20240509,105500,785778068,1605,1605,1605,1605,1310
|
|
20240509,105400,783675518,1605,1604,1605,1604,234
|
|
20240509,105300,783300152,1605,1605,1605,1605,0
|
|
20240509,105200,783300152,1605,1605,1605,1605,1098
|
|
20240509,105100,781537862,1605,1603,1605,1603,1510
|
|
20240509,105000,779116394,1603,1602,1603,1602,113
|
|
20240509,104900,778935358,1600,1600,1600,1600,7676
|
|
20240509,104800,766653758,1602,1600,1602,1600,2666
|
|
20240509,104700,762384304,1600,1601,1601,1600,1172
|
|
20240509,104600,760508506,1601,1601,1601,1601,400
|
|
20240509,104500,759868106,1601,1601,1601,1601,300
|
|
20240509,104400,759387806,1601,1602,1602,1601,2500
|
|
20240509,104300,755383306,1602,1602,1602,1602,304
|
|
20240509,104200,754896298,1602,1602,1602,1602,1008
|
|
20240509,104100,753281482,1602,1603,1603,1601,2538
|
|
20240509,104000,749214870,1601,1604,1604,1601,7153
|
|
20240509,103900,737753503,1604,1604,1604,1604,3750
|
|
20240509,103800,731738503,1605,1607,1607,1605,5940
|
|
20240509,103700,722201227,1607,1608,1608,1607,3113
|
|
20240509,103600,717198619,1608,1610,1610,1608,3753
|
|
20240509,103500,711160537,1610,1610,1610,1610,1362
|
|
20240509,103400,708967717,1611,1610,1611,1609,1767
|
|
20240509,103300,706123830,1611,1611,1611,1611,109
|
|
20240509,103200,705948231,1609,1609,1609,1609,865
|
|
20240509,103100,704556446,1607,1607,1608,1607,2243
|
|
20240509,103000,700950701,1608,1609,1609,1608,3561
|
|
20240509,102900,695222683,1609,1613,1613,1609,2195
|
|
20240509,102800,691688268,1611,1614,1614,1611,5091
|
|
20240509,102700,683471650,1615,1613,1615,1608,18772
|
|
20240509,102600,653182120,1613,1606,1613,1606,34027
|
|
20240509,102500,598427229,1606,1604,1607,1604,18408
|
|
20240509,102400,568864661,1604,1604,1604,1604,2510
|
|
20240509,102300,564838621,1605,1605,1605,1605,200
|
|
20240509,102200,564517621,1606,1606,1606,1606,1
|
|
20240509,102100,564516015,1599,1599,1606,1599,32836
|
|
20240509,102000,511901640,1599,1598,1599,1598,720
|
|
20240509,101900,510750380,1599,1600,1600,1599,1142
|
|
20240509,101800,508924252,1600,1600,1600,1600,1555
|
|
20240509,101700,506436252,1600,1600,1600,1600,102
|
|
20240509,101600,506273052,1599,1599,1599,1599,1139
|
|
20240509,101500,504451791,1599,1595,1599,1595,1417
|
|
20240509,101400,502191672,1595,1595,1596,1595,41
|
|
20240509,101300,502126276,1595,1600,1600,1595,11373
|
|
20240509,101200,483983872,1595,1600,1600,1595,6907
|
|
20240509,101100,472953279,1600,1600,1601,1600,2564
|
|
20240509,101000,468850751,1601,1601,1602,1600,2214
|
|
20240509,100900,465307857,1602,1602,1602,1602,158
|
|
20240509,100800,465054741,1602,1602,1602,1602,4616
|
|
20240509,100700,457659909,1603,1599,1603,1598,3381
|
|
20240509,100600,452254678,1599,1603,1603,1599,16644
|
|
20240509,100500,425624072,1604,1604,1604,1604,3118
|
|
20240509,100400,420622800,1604,1604,1604,1603,21
|
|
20240509,100300,420589121,1604,1604,1605,1604,3523
|
|
20240509,100200,414938208,1604,1606,1606,1602,5557
|
|
20240509,100100,406032662,1608,1603,1608,1603,33175
|
|
20240509,100000,352766339,1603,1602,1603,1602,7104
|
|
20240509,095900,341381731,1600,1602,1602,1600,22
|
|
20240509,095800,341346527,1600,1600,1600,1599,944
|
|
20240509,095700,339836286,1600,1600,1600,1599,2666
|
|
20240509,095600,335570691,1602,1603,1603,1602,52
|
|
20240509,095500,335487336,1603,1602,1603,1602,1262
|
|
20240509,095400,333465600,1602,1602,1602,1602,523
|
|
20240509,095300,332627754,1600,1603,1603,1600,353
|
|
20240509,095200,332062345,1603,1600,1603,1600,5663
|
|
20240509,095100,322996473,1596,1596,1596,1596,1340
|
|
20240509,095000,320857833,1596,1597,1597,1596,1015
|
|
20240509,094900,319237245,1597,1599,1599,1597,1093
|
|
20240509,094800,317489834,1599,1599,1599,1599,1245
|
|
20240509,094700,315499079,1599,1600,1600,1599,447
|
|
20240509,094600,314784156,1597,1601,1601,1597,606
|
|
20240509,094500,313816144,1600,1600,1600,1597,1092
|
|
20240509,094400,312071926,1600,1600,1600,1600,187
|
|
20240509,094300,311772726,1600,1600,1600,1600,1177
|
|
20240509,094200,309889526,1600,1601,1601,1600,2488
|
|
20240509,094100,305906789,1601,1602,1602,1601,844
|
|
20240509,094000,304554871,1603,1603,1603,1603,0
|
|
20240509,093900,304554871,1603,1603,1603,1603,109
|
|
20240509,093800,304380144,1603,1596,1603,1596,1547
|
|
20240509,093700,301908586,1593,1595,1595,1593,377
|
|
20240509,093600,301307873,1596,1597,1597,1596,1732
|
|
20240509,093500,298543531,1597,1597,1597,1597,88
|
|
20240509,093400,298402995,1597,1593,1597,1593,10
|
|
20240509,093300,298387057,1597,1597,1597,1594,875
|
|
20240509,093200,296990865,1597,1597,1597,1597,70
|
|
20240509,093100,296879075,1597,1600,1600,1597,358
|
|
20240509,093000,296306708,1600,1599,1600,1595,301
|
|
20240509,092900,295825333,1599,1602,1602,1599,131
|
|
20240509,092800,295615861,1599,1602,1603,1599,133
|
|
20240509,092700,295402694,1602,1602,1602,1602,0
|
|
20240509,092600,295402694,1602,1602,1602,1602,0
|
|
20240509,092500,295402694,1602,1601,1603,1601,3522
|
|
20240509,092400,289759605,1601,1601,1601,1601,79
|
|
20240509,092300,289633126,1601,1599,1602,1599,959
|
|
20240509,092200,288097691,1600,1600,1600,1600,630
|
|
20240509,092100,287089691,1600,1600,1600,1600,217
|
|
20240509,092000,286742491,1600,1600,1600,1600,0
|
|
20240509,091900,286742491,1600,1600,1601,1600,417
|
|
20240509,091800,286075286,1600,1600,1601,1600,389
|
|
20240509,091700,285452784,1601,1600,1601,1600,1735
|
|
20240509,091600,282676684,1600,1600,1603,1599,2284
|
|
20240509,091500,279021951,1600,1600,1600,1600,299
|
|
20240509,091400,278543551,1600,1600,1600,1591,12122
|
|
20240509,091300,259171795,1591,1600,1600,1590,11976
|
|
20240509,091200,240043025,1600,1617,1617,1600,2163
|
|
20240509,091100,236575238,1606,1608,1619,1605,32449
|
|
20240509,091000,184296043,1608,1594,1608,1593,36932
|
|
20240509,090900,124987958,1604,1593,1604,1593,6669
|
|
20240509,090800,114334179,1592,1591,1594,1591,2702
|
|
20240509,090700,110033797,1590,1590,1590,1590,8300
|
|
20240509,090600,96836797,1594,1590,1594,1590,2399
|
|
20240509,090500,93017952,1591,1591,1591,1589,1172
|
|
20240509,090400,91153959,1591,1589,1591,1589,1672
|
|
20240509,090300,88495587,1588,1590,1599,1587,4174
|
|
20240509,090200,81855234,1593,1604,1604,1591,1593
|
|
20240509,090100,79306635,1604,1609,1609,1587,7410
|
|
20240509,090000,67405515,1609,1581,1609,1581,42490
|