711 lines
35 KiB
CSV
711 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240510,204800,1802078469,1431,1431,1431,1431,12687
|
|
20240510,204700,1802078469,1431,1431,1431,1431,0
|
|
20240510,204600,1802078469,1431,1431,1431,1431,0
|
|
20240510,204500,1802078469,1431,1431,1431,1431,0
|
|
20240510,204400,1802078469,1431,1431,1431,1431,0
|
|
20240510,204300,1802078469,1431,1431,1431,1431,0
|
|
20240510,204200,1802078469,1431,1431,1431,1431,0
|
|
20240510,204100,1802078469,1431,1431,1431,1431,0
|
|
20240510,204000,1802078469,1431,1431,1431,1431,0
|
|
20240510,203900,1802078469,1431,1431,1431,1431,0
|
|
20240510,203800,1802078469,1431,1431,1431,1431,0
|
|
20240510,203700,1802078469,1431,1431,1431,1431,0
|
|
20240510,203600,1802078469,1431,1431,1431,1431,0
|
|
20240510,203500,1802078469,1431,1431,1431,1431,0
|
|
20240510,203400,1802078469,1431,1431,1431,1431,0
|
|
20240510,203300,1802078469,1431,1431,1431,1431,0
|
|
20240510,203200,1802078469,1431,1431,1431,1431,0
|
|
20240510,203100,1802078469,1431,1431,1431,1431,0
|
|
20240510,203000,1802078469,1431,1431,1431,1431,0
|
|
20240510,202900,1802078469,1431,1431,1431,1431,0
|
|
20240510,202800,1802078469,1431,1431,1431,1431,0
|
|
20240510,202700,1802078469,1431,1431,1431,1431,0
|
|
20240510,202600,1802078469,1431,1431,1431,1431,0
|
|
20240510,202500,1802078469,1431,1431,1431,1431,0
|
|
20240510,202400,1802078469,1431,1431,1431,1431,0
|
|
20240510,202300,1802078469,1431,1431,1431,1431,0
|
|
20240510,202200,1802078469,1431,1431,1431,1431,0
|
|
20240510,202100,1802078469,1431,1431,1431,1431,0
|
|
20240510,202000,1802078469,1431,1431,1431,1431,0
|
|
20240510,201900,1802078469,1431,1431,1431,1431,0
|
|
20240510,201800,1802078469,1431,1431,1431,1431,12687
|
|
20240510,201700,1802078469,1431,1431,1431,1431,0
|
|
20240510,201600,1802078469,1431,1431,1431,1431,0
|
|
20240510,201500,1802078469,1431,1431,1431,1431,0
|
|
20240510,201400,1802078469,1431,1431,1431,1431,0
|
|
20240510,201300,1802078469,1431,1431,1431,1431,0
|
|
20240510,201200,1802078469,1431,1431,1431,1431,0
|
|
20240510,201100,1802078469,1431,1431,1431,1431,0
|
|
20240510,201000,1802078469,1431,1431,1431,1431,0
|
|
20240510,200900,1802078469,1431,1431,1431,1431,0
|
|
20240510,200800,1802078469,1431,1431,1431,1431,0
|
|
20240510,200700,1802078469,1431,1431,1431,1431,0
|
|
20240510,200600,1802078469,1431,1431,1431,1431,0
|
|
20240510,200500,1802078469,1431,1431,1431,1431,0
|
|
20240510,200400,1802078469,1431,1431,1431,1431,0
|
|
20240510,200300,1802078469,1431,1431,1431,1431,0
|
|
20240510,200200,1802078469,1431,1431,1431,1431,0
|
|
20240510,200100,1802078469,1431,1431,1431,1431,0
|
|
20240510,200000,1802078469,1431,1431,1431,1431,0
|
|
20240510,195900,1802078469,1431,1431,1431,1431,0
|
|
20240510,195800,1802078469,1431,1431,1431,1431,0
|
|
20240510,195700,1802078469,1431,1431,1431,1431,0
|
|
20240510,195600,1802078469,1431,1431,1431,1431,0
|
|
20240510,195500,1802078469,1431,1431,1431,1431,0
|
|
20240510,195400,1802078469,1431,1431,1431,1431,0
|
|
20240510,195300,1802078469,1431,1431,1431,1431,0
|
|
20240510,195200,1802078469,1431,1431,1431,1431,0
|
|
20240510,195100,1802078469,1431,1431,1431,1431,0
|
|
20240510,195000,1802078469,1431,1431,1431,1431,0
|
|
20240510,194900,1802078469,1431,1431,1431,1431,0
|
|
20240510,194800,1802078469,1431,1431,1431,1431,12687
|
|
20240510,194700,1802078469,1431,1431,1431,1431,0
|
|
20240510,194600,1802078469,1431,1431,1431,1431,0
|
|
20240510,194500,1802078469,1431,1431,1431,1431,0
|
|
20240510,194400,1802078469,1431,1431,1431,1431,0
|
|
20240510,194300,1802078469,1431,1431,1431,1431,0
|
|
20240510,194200,1802078469,1431,1431,1431,1431,0
|
|
20240510,194100,1802078469,1431,1431,1431,1431,0
|
|
20240510,194000,1802078469,1431,1431,1431,1431,0
|
|
20240510,193900,1802078469,1431,1431,1431,1431,0
|
|
20240510,193800,1802078469,1431,1431,1431,1431,0
|
|
20240510,193700,1802078469,1431,1431,1431,1431,0
|
|
20240510,193600,1802078469,1431,1431,1431,1431,0
|
|
20240510,193500,1802078469,1431,1431,1431,1431,0
|
|
20240510,193400,1802078469,1431,1431,1431,1431,0
|
|
20240510,193300,1802078469,1431,1431,1431,1431,0
|
|
20240510,193200,1802078469,1431,1431,1431,1431,0
|
|
20240510,193100,1802078469,1431,1431,1431,1431,0
|
|
20240510,193000,1802078469,1431,1431,1431,1431,0
|
|
20240510,192900,1802078469,1431,1431,1431,1431,0
|
|
20240510,192800,1802078469,1431,1431,1431,1431,0
|
|
20240510,192700,1802078469,1431,1431,1431,1431,0
|
|
20240510,192600,1802078469,1431,1431,1431,1431,0
|
|
20240510,192500,1802078469,1431,1431,1431,1431,0
|
|
20240510,192400,1802078469,1431,1431,1431,1431,0
|
|
20240510,192300,1802078469,1431,1431,1431,1431,0
|
|
20240510,192200,1802078469,1431,1431,1431,1431,0
|
|
20240510,192100,1802078469,1431,1431,1431,1431,0
|
|
20240510,192000,1802078469,1431,1431,1431,1431,0
|
|
20240510,191900,1802078469,1431,1431,1431,1431,0
|
|
20240510,191800,1802078469,1431,1431,1431,1431,12687
|
|
20240510,191700,1802078469,1431,1431,1431,1431,0
|
|
20240510,191600,1802078469,1431,1431,1431,1431,0
|
|
20240510,191500,1802078469,1431,1431,1431,1431,0
|
|
20240510,191400,1802078469,1431,1431,1431,1431,0
|
|
20240510,191300,1802078469,1431,1431,1431,1431,0
|
|
20240510,191200,1802078469,1431,1431,1431,1431,0
|
|
20240510,191100,1802078469,1431,1431,1431,1431,0
|
|
20240510,191000,1802078469,1431,1431,1431,1431,0
|
|
20240510,190900,1802078469,1431,1431,1431,1431,0
|
|
20240510,190800,1802078469,1431,1431,1431,1431,0
|
|
20240510,190700,1802078469,1431,1431,1431,1431,0
|
|
20240510,190600,1802078469,1431,1431,1431,1431,0
|
|
20240510,190500,1802078469,1431,1431,1431,1431,0
|
|
20240510,190400,1802078469,1431,1431,1431,1431,0
|
|
20240510,190300,1802078469,1431,1431,1431,1431,0
|
|
20240510,190200,1802078469,1431,1431,1431,1431,0
|
|
20240510,190100,1802078469,1431,1431,1431,1431,0
|
|
20240510,190000,1802078469,1431,1431,1431,1431,0
|
|
20240510,185900,1802078469,1431,1431,1431,1431,0
|
|
20240510,185800,1802078469,1431,1431,1431,1431,0
|
|
20240510,185700,1802078469,1431,1431,1431,1431,0
|
|
20240510,185600,1802078469,1431,1431,1431,1431,0
|
|
20240510,185500,1802078469,1431,1431,1431,1431,0
|
|
20240510,185400,1802078469,1431,1431,1431,1431,0
|
|
20240510,185300,1802078469,1431,1431,1431,1431,0
|
|
20240510,185200,1802078469,1431,1431,1431,1431,0
|
|
20240510,185100,1802078469,1431,1431,1431,1431,0
|
|
20240510,185000,1802078469,1431,1431,1431,1431,0
|
|
20240510,184900,1802078469,1431,1431,1431,1431,0
|
|
20240510,184800,1802078469,1431,1431,1431,1431,12687
|
|
20240510,184700,1802078469,1431,1431,1431,1431,0
|
|
20240510,184600,1802078469,1431,1431,1431,1431,0
|
|
20240510,184500,1802078469,1431,1431,1431,1431,0
|
|
20240510,184400,1802078469,1431,1431,1431,1431,0
|
|
20240510,184300,1802078469,1431,1431,1431,1431,0
|
|
20240510,184200,1802078469,1431,1431,1431,1431,0
|
|
20240510,184100,1802078469,1431,1431,1431,1431,0
|
|
20240510,184000,1802078469,1431,1431,1431,1431,0
|
|
20240510,183900,1802078469,1431,1431,1431,1431,0
|
|
20240510,183800,1802078469,1431,1431,1431,1431,0
|
|
20240510,183700,1802078469,1431,1431,1431,1431,0
|
|
20240510,183600,1802078469,1431,1431,1431,1431,0
|
|
20240510,183500,1802078469,1431,1431,1431,1431,0
|
|
20240510,183400,1802078469,1431,1431,1431,1431,0
|
|
20240510,183300,1802078469,1431,1431,1431,1431,0
|
|
20240510,183200,1802078469,1431,1431,1431,1431,0
|
|
20240510,183100,1802078469,1431,1431,1431,1431,0
|
|
20240510,183000,1802078469,1431,1431,1431,1431,0
|
|
20240510,182900,1802078469,1431,1431,1431,1431,0
|
|
20240510,182800,1802078469,1431,1431,1431,1431,0
|
|
20240510,182700,1802078469,1431,1431,1431,1431,0
|
|
20240510,182600,1802078469,1431,1431,1431,1431,0
|
|
20240510,182500,1802078469,1431,1431,1431,1431,0
|
|
20240510,182400,1802078469,1431,1431,1431,1431,0
|
|
20240510,182300,1802078469,1431,1431,1431,1431,0
|
|
20240510,182200,1802078469,1431,1431,1431,1431,0
|
|
20240510,182100,1802078469,1431,1431,1431,1431,0
|
|
20240510,182000,1802078469,1431,1431,1431,1431,0
|
|
20240510,181900,1802078469,1431,1431,1431,1431,0
|
|
20240510,181800,1802078469,1431,1431,1431,1431,12687
|
|
20240510,181700,1802078469,1431,1431,1431,1431,0
|
|
20240510,181600,1802078469,1431,1431,1431,1431,0
|
|
20240510,181500,1802078469,1431,1431,1431,1431,0
|
|
20240510,181400,1802078469,1431,1431,1431,1431,0
|
|
20240510,181300,1802078469,1431,1431,1431,1431,0
|
|
20240510,181200,1802078469,1431,1431,1431,1431,0
|
|
20240510,181100,1802078469,1431,1431,1431,1431,0
|
|
20240510,181000,1802078469,1431,1431,1431,1431,0
|
|
20240510,180900,1802078469,1431,1431,1431,1431,0
|
|
20240510,180800,1802078469,1431,1431,1431,1431,0
|
|
20240510,180700,1802078469,1431,1431,1431,1431,0
|
|
20240510,180600,1802078469,1431,1431,1431,1431,0
|
|
20240510,180500,1802078469,1431,1431,1431,1431,0
|
|
20240510,180400,1802078469,1431,1431,1431,1431,0
|
|
20240510,180300,1802078469,1431,1431,1431,1431,0
|
|
20240510,180200,1802078469,1431,1431,1431,1431,0
|
|
20240510,180100,1802078469,1431,1431,1431,1431,0
|
|
20240510,180000,1802078469,1431,1431,1431,1431,0
|
|
20240510,175900,1802078469,1431,1431,1431,1431,0
|
|
20240510,175800,1802078469,1431,1431,1431,1431,0
|
|
20240510,175700,1802078469,1431,1431,1431,1431,0
|
|
20240510,175600,1802078469,1431,1431,1431,1431,0
|
|
20240510,175500,1802078469,1431,1431,1431,1431,0
|
|
20240510,175400,1802078469,1431,1431,1431,1431,0
|
|
20240510,175300,1802078469,1431,1431,1431,1431,0
|
|
20240510,175200,1802078469,1431,1431,1431,1431,0
|
|
20240510,175100,1802078469,1431,1431,1431,1431,0
|
|
20240510,175000,1802078469,1431,1431,1431,1431,0
|
|
20240510,174900,1802078469,1431,1431,1431,1431,0
|
|
20240510,174800,1802078469,1431,1431,1431,1431,12687
|
|
20240510,174700,1802078469,1431,1431,1431,1431,0
|
|
20240510,174600,1802078469,1431,1431,1431,1431,0
|
|
20240510,174500,1802078469,1431,1431,1431,1431,0
|
|
20240510,174400,1802078469,1431,1431,1431,1431,0
|
|
20240510,174300,1802078469,1431,1431,1431,1431,0
|
|
20240510,174200,1802078469,1431,1431,1431,1431,0
|
|
20240510,174100,1802078469,1431,1431,1431,1431,0
|
|
20240510,174000,1802078469,1431,1431,1431,1431,0
|
|
20240510,173900,1802078469,1431,1431,1431,1431,0
|
|
20240510,173800,1802078469,1431,1431,1431,1431,0
|
|
20240510,173700,1802078469,1431,1431,1431,1431,0
|
|
20240510,173600,1802078469,1431,1431,1431,1431,0
|
|
20240510,173500,1802078469,1431,1431,1431,1431,0
|
|
20240510,173400,1802078469,1431,1431,1431,1431,0
|
|
20240510,173300,1802078469,1431,1431,1431,1431,0
|
|
20240510,173200,1802078469,1431,1431,1431,1431,0
|
|
20240510,173100,1802078469,1431,1431,1431,1431,0
|
|
20240510,173000,1802078469,1431,1431,1431,1431,0
|
|
20240510,172900,1802078469,1431,1431,1431,1431,0
|
|
20240510,172800,1802078469,1431,1431,1431,1431,0
|
|
20240510,172700,1802078469,1431,1431,1431,1431,0
|
|
20240510,172600,1802078469,1431,1431,1431,1431,0
|
|
20240510,172500,1802078469,1431,1431,1431,1431,0
|
|
20240510,172400,1802078469,1431,1431,1431,1431,0
|
|
20240510,172300,1802078469,1431,1431,1431,1431,0
|
|
20240510,172200,1802078469,1431,1431,1431,1431,0
|
|
20240510,172100,1802078469,1431,1431,1431,1431,0
|
|
20240510,172000,1802078469,1431,1431,1431,1431,0
|
|
20240510,171900,1802078469,1431,1431,1431,1431,0
|
|
20240510,171800,1802078469,1431,1431,1431,1431,12687
|
|
20240510,171700,1802078469,1431,1431,1431,1431,0
|
|
20240510,171600,1802078469,1431,1431,1431,1431,0
|
|
20240510,171500,1802078469,1431,1431,1431,1431,0
|
|
20240510,171400,1802078469,1431,1431,1431,1431,0
|
|
20240510,171300,1802078469,1431,1431,1431,1431,0
|
|
20240510,171200,1802078469,1431,1431,1431,1431,0
|
|
20240510,171100,1802078469,1431,1431,1431,1431,0
|
|
20240510,171000,1802078469,1431,1431,1431,1431,0
|
|
20240510,170900,1802078469,1431,1431,1431,1431,0
|
|
20240510,170800,1802078469,1431,1431,1431,1431,0
|
|
20240510,170700,1802078469,1431,1431,1431,1431,0
|
|
20240510,170600,1802078469,1431,1431,1431,1431,0
|
|
20240510,170500,1802078469,1431,1431,1431,1431,0
|
|
20240510,170400,1802078469,1431,1431,1431,1431,0
|
|
20240510,170300,1802078469,1431,1431,1431,1431,0
|
|
20240510,170200,1802078469,1431,1431,1431,1431,0
|
|
20240510,170100,1802078469,1431,1431,1431,1431,0
|
|
20240510,170000,1802078469,1431,1431,1431,1431,0
|
|
20240510,165900,1802078469,1431,1431,1431,1431,0
|
|
20240510,165800,1802078469,1431,1431,1431,1431,0
|
|
20240510,165700,1802078469,1431,1431,1431,1431,0
|
|
20240510,165600,1802078469,1431,1431,1431,1431,0
|
|
20240510,165500,1802078469,1431,1431,1431,1431,0
|
|
20240510,165400,1802078469,1431,1431,1431,1431,0
|
|
20240510,165300,1802078469,1431,1431,1431,1431,0
|
|
20240510,165200,1802078469,1431,1431,1431,1431,0
|
|
20240510,165100,1802078469,1431,1431,1431,1431,0
|
|
20240510,165000,1802078469,1431,1431,1431,1431,0
|
|
20240510,164900,1802078469,1431,1431,1431,1431,0
|
|
20240510,164800,1802078469,1431,1431,1431,1431,12687
|
|
20240510,164700,1802078469,1431,1431,1431,1431,0
|
|
20240510,164600,1802078469,1431,1431,1431,1431,0
|
|
20240510,164500,1802078469,1431,1431,1431,1431,0
|
|
20240510,164400,1802078469,1431,1431,1431,1431,0
|
|
20240510,164300,1802078469,1431,1431,1431,1431,0
|
|
20240510,164200,1802078469,1431,1431,1431,1431,0
|
|
20240510,164100,1802078469,1431,1431,1431,1431,0
|
|
20240510,164000,1802078469,1431,1431,1431,1431,0
|
|
20240510,163900,1802078469,1431,1431,1431,1431,0
|
|
20240510,163800,1802078469,1431,1431,1431,1431,0
|
|
20240510,163700,1802078469,1431,1431,1431,1431,0
|
|
20240510,163600,1802078469,1431,1431,1431,1431,0
|
|
20240510,163500,1802078469,1431,1431,1431,1431,0
|
|
20240510,163400,1802078469,1431,1431,1431,1431,0
|
|
20240510,163300,1802078469,1431,1431,1431,1431,0
|
|
20240510,163200,1802078469,1431,1431,1431,1431,0
|
|
20240510,163100,1802078469,1431,1431,1431,1431,0
|
|
20240510,163000,1802078469,1431,1431,1431,1431,0
|
|
20240510,162900,1802078469,1431,1431,1431,1431,0
|
|
20240510,162800,1802078469,1431,1431,1431,1431,0
|
|
20240510,162700,1802078469,1431,1431,1431,1431,0
|
|
20240510,162600,1802078469,1431,1431,1431,1431,0
|
|
20240510,162500,1802078469,1431,1431,1431,1431,0
|
|
20240510,162400,1802078469,1431,1431,1431,1431,0
|
|
20240510,162300,1802078469,1431,1431,1431,1431,0
|
|
20240510,162200,1802078469,1431,1431,1431,1431,0
|
|
20240510,162100,1802078469,1431,1431,1431,1431,0
|
|
20240510,162000,1802078469,1431,1431,1431,1431,0
|
|
20240510,161900,1802078469,1431,1431,1431,1431,0
|
|
20240510,161800,1802078469,1431,1431,1431,1431,12687
|
|
20240510,161700,1802078469,1431,1431,1431,1431,0
|
|
20240510,161600,1802078469,1431,1431,1431,1431,0
|
|
20240510,161500,1802078469,1431,1431,1431,1431,0
|
|
20240510,161400,1802078469,1431,1431,1431,1431,0
|
|
20240510,161300,1802078469,1431,1431,1431,1431,0
|
|
20240510,161200,1802078469,1431,1431,1431,1431,0
|
|
20240510,161100,1802078469,1431,1431,1431,1431,0
|
|
20240510,161000,1802078469,1431,1431,1431,1431,0
|
|
20240510,160900,1802078469,1431,1431,1431,1431,0
|
|
20240510,160800,1802078469,1431,1431,1431,1431,0
|
|
20240510,160700,1802078469,1431,1431,1431,1431,0
|
|
20240510,160600,1802078469,1431,1431,1431,1431,0
|
|
20240510,160500,1802078469,1431,1431,1431,1431,0
|
|
20240510,160400,1802078469,1431,1431,1431,1431,0
|
|
20240510,160300,1802078469,1431,1431,1431,1431,0
|
|
20240510,160200,1802078469,1431,1431,1431,1431,0
|
|
20240510,160100,1802078469,1431,1431,1431,1431,0
|
|
20240510,160000,1802078469,1431,1431,1431,1431,0
|
|
20240510,155900,1802078469,1431,1431,1431,1431,0
|
|
20240510,155800,1802078469,1431,1431,1431,1431,0
|
|
20240510,155700,1802078469,1431,1431,1431,1431,0
|
|
20240510,155600,1802078469,1431,1431,1431,1431,0
|
|
20240510,155500,1802078469,1431,1431,1431,1431,0
|
|
20240510,155400,1802078469,1431,1431,1431,1431,0
|
|
20240510,155300,1802078469,1431,1431,1431,1431,0
|
|
20240510,155200,1802078469,1431,1431,1431,1431,0
|
|
20240510,155100,1802078469,1431,1431,1431,1431,0
|
|
20240510,155000,1802078469,1431,1431,1431,1431,0
|
|
20240510,154900,1802078469,1431,1431,1431,1431,0
|
|
20240510,154800,1802078469,1431,1431,1431,1431,12687
|
|
20240510,154700,1802078469,1431,1431,1431,1431,0
|
|
20240510,154600,1802078469,1431,1431,1431,1431,0
|
|
20240510,154500,1802078469,1431,1431,1431,1431,0
|
|
20240510,154400,1802078469,1431,1431,1431,1431,0
|
|
20240510,154300,1802078469,1431,1431,1431,1431,0
|
|
20240510,154200,1802078469,1431,1431,1431,1431,0
|
|
20240510,154100,1802078469,1431,1431,1431,1431,0
|
|
20240510,154000,1802078469,1431,1431,1431,1431,0
|
|
20240510,153900,1802078469,1431,1431,1431,1431,0
|
|
20240510,153800,1802078469,1431,1431,1431,1431,0
|
|
20240510,153700,1802078469,1431,1431,1431,1431,0
|
|
20240510,153600,1802078469,1431,1431,1431,1431,0
|
|
20240510,153500,1802078469,1431,1431,1431,1431,0
|
|
20240510,153400,1802078469,1431,1431,1431,1431,0
|
|
20240510,153300,1802078469,1431,1431,1431,1431,0
|
|
20240510,153200,1802078469,1431,1431,1431,1431,0
|
|
20240510,153100,1802078469,1431,1431,1431,1431,0
|
|
20240510,153000,1802078469,1431,1431,1431,1431,12687
|
|
20240510,152900,1783923372,1444,1444,1444,1444,0
|
|
20240510,152800,1783923372,1444,1444,1444,1444,0
|
|
20240510,152700,1783923372,1444,1444,1444,1444,0
|
|
20240510,152600,1783923372,1444,1444,1444,1444,0
|
|
20240510,152500,1783923372,1444,1444,1444,1444,0
|
|
20240510,152400,1783923372,1444,1444,1444,1444,0
|
|
20240510,152300,1783923372,1444,1444,1444,1444,0
|
|
20240510,152200,1783923372,1444,1444,1444,1444,0
|
|
20240510,152100,1783923372,1444,1444,1444,1444,0
|
|
20240510,152000,1783923372,1444,1444,1444,1444,0
|
|
20240510,151900,1783923372,1444,1444,1444,1430,9291
|
|
20240510,151800,1770629397,1444,1439,1444,1431,19550
|
|
20240510,151700,1742604417,1445,1445,1445,1445,850
|
|
20240510,151600,1741376167,1445,1445,1445,1445,50
|
|
20240510,151500,1741303917,1445,1445,1445,1445,0
|
|
20240510,151400,1741303917,1445,1443,1445,1443,3
|
|
20240510,151300,1741299586,1443,1443,1443,1435,3366
|
|
20240510,151200,1736461464,1440,1440,1440,1440,0
|
|
20240510,151100,1736461464,1440,1440,1440,1440,249
|
|
20240510,151000,1736102904,1443,1443,1443,1441,1204
|
|
20240510,150900,1734366929,1443,1443,1443,1443,200
|
|
20240510,150800,1734078329,1443,1443,1443,1443,57
|
|
20240510,150700,1733996078,1440,1443,1443,1440,66
|
|
20240510,150600,1733900850,1443,1442,1443,1442,4753
|
|
20240510,150500,1727046858,1442,1439,1442,1439,51
|
|
20240510,150400,1726973319,1442,1442,1442,1442,3951
|
|
20240510,150300,1721275977,1442,1442,1442,1442,2
|
|
20240510,150200,1721273093,1442,1442,1442,1442,11
|
|
20240510,150100,1721257231,1438,1438,1438,1438,2002
|
|
20240510,150000,1718378355,1438,1438,1438,1438,0
|
|
20240510,145900,1718378355,1438,1435,1438,1434,4405
|
|
20240510,145800,1712058075,1435,1437,1437,1435,15767
|
|
20240510,145700,1689423417,1438,1438,1438,1438,281
|
|
20240510,145600,1689019339,1438,1438,1438,1438,0
|
|
20240510,145500,1689019339,1438,1438,1438,1438,0
|
|
20240510,145400,1689019339,1438,1436,1438,1436,439
|
|
20240510,145300,1688388097,1436,1436,1436,1436,197
|
|
20240510,145200,1688105205,1436,1437,1437,1436,570
|
|
20240510,145100,1687286610,1438,1438,1438,1438,0
|
|
20240510,145000,1687286610,1438,1438,1438,1438,948
|
|
20240510,144900,1685923386,1438,1438,1438,1438,10
|
|
20240510,144800,1685909006,1437,1438,1438,1437,704
|
|
20240510,144700,1684897351,1444,1444,1444,1444,500
|
|
20240510,144600,1684175351,1444,1444,1444,1444,22
|
|
20240510,144500,1684143583,1444,1444,1444,1444,0
|
|
20240510,144400,1684143583,1444,1444,1444,1435,1042
|
|
20240510,144300,1682648295,1434,1435,1435,1434,3428
|
|
20240510,144200,1677732215,1435,1441,1441,1435,1420
|
|
20240510,144100,1675692262,1441,1440,1441,1440,1000
|
|
20240510,144000,1674251272,1441,1441,1441,1441,0
|
|
20240510,143900,1674251272,1441,1441,1441,1441,12
|
|
20240510,143800,1674233980,1435,1435,1435,1435,861
|
|
20240510,143700,1672998445,1435,1437,1437,1435,6607
|
|
20240510,143600,1663514589,1436,1437,1437,1436,1034
|
|
20240510,143500,1662028732,1437,1439,1439,1437,1750
|
|
20240510,143400,1659513506,1441,1441,1441,1441,0
|
|
20240510,143300,1659513506,1441,1441,1441,1441,0
|
|
20240510,143200,1659513506,1441,1441,1441,1441,78
|
|
20240510,143100,1659401108,1441,1441,1441,1441,0
|
|
20240510,143000,1659401108,1441,1441,1441,1441,0
|
|
20240510,142900,1659401108,1441,1438,1441,1437,757
|
|
20240510,142800,1658313277,1437,1437,1437,1437,500
|
|
20240510,142700,1657594777,1437,1438,1438,1437,3483
|
|
20240510,142600,1652589305,1438,1438,1438,1438,532
|
|
20240510,142500,1651824289,1438,1437,1438,1437,2397
|
|
20240510,142400,1648378204,1438,1439,1439,1438,3290
|
|
20240510,142300,1643645899,1439,1441,1441,1439,3629
|
|
20240510,142200,1638419104,1442,1445,1445,1441,8129
|
|
20240510,142100,1626687761,1445,1446,1446,1445,1251
|
|
20240510,142000,1624879066,1449,1450,1450,1449,1003
|
|
20240510,141900,1623425716,1449,1449,1449,1447,10267
|
|
20240510,141800,1608566633,1450,1450,1450,1450,50
|
|
20240510,141700,1608494133,1450,1450,1450,1450,174
|
|
20240510,141600,1608241833,1450,1450,1450,1450,0
|
|
20240510,141500,1608241833,1450,1450,1450,1450,10
|
|
20240510,141400,1608227333,1446,1446,1446,1445,3723
|
|
20240510,141300,1602846914,1446,1448,1448,1446,1227
|
|
20240510,141200,1601072372,1450,1450,1450,1450,0
|
|
20240510,141100,1601072372,1450,1445,1450,1445,1863
|
|
20240510,141000,1598379762,1445,1447,1451,1445,4394
|
|
20240510,140900,1592023203,1452,1452,1452,1452,1
|
|
20240510,140800,1592021751,1452,1452,1452,1452,2
|
|
20240510,140700,1592018847,1447,1447,1447,1447,955
|
|
20240510,140600,1590636962,1447,1448,1448,1447,240
|
|
20240510,140500,1590289661,1447,1447,1447,1447,0
|
|
20240510,140400,1590289661,1447,1447,1447,1447,0
|
|
20240510,140300,1590289661,1447,1447,1447,1447,319
|
|
20240510,140200,1589828068,1447,1447,1447,1447,768
|
|
20240510,140100,1588716772,1448,1448,1448,1448,564
|
|
20240510,140000,1587900100,1448,1448,1448,1448,0
|
|
20240510,135900,1587900100,1448,1448,1448,1448,0
|
|
20240510,135800,1587900100,1448,1448,1448,1448,267
|
|
20240510,135700,1587513484,1448,1448,1448,1448,504
|
|
20240510,135600,1586783692,1448,1448,1448,1448,730
|
|
20240510,135500,1585726652,1448,1449,1449,1448,502
|
|
20240510,135400,1584999492,1449,1449,1449,1447,1840
|
|
20240510,135300,1582334774,1450,1450,1451,1450,12436
|
|
20240510,135200,1564300194,1450,1451,1451,1450,1362
|
|
20240510,135100,1562324723,1451,1455,1455,1451,1541
|
|
20240510,135000,1560087484,1455,1455,1455,1455,649
|
|
20240510,134900,1559143189,1457,1457,1457,1457,21
|
|
20240510,134800,1559112592,1452,1452,1452,1452,0
|
|
20240510,134700,1559112592,1452,1453,1453,1452,2070
|
|
20240510,134600,1556105905,1459,1459,1459,1459,10
|
|
20240510,134500,1556091315,1452,1452,1452,1452,0
|
|
20240510,134400,1556091315,1452,1452,1452,1452,0
|
|
20240510,134300,1556091315,1452,1452,1452,1452,0
|
|
20240510,134200,1556091315,1452,1452,1452,1452,101
|
|
20240510,134100,1555944663,1452,1453,1453,1452,1259
|
|
20240510,134000,1554116535,1453,1454,1454,1453,1000
|
|
20240510,133900,1552663521,1453,1453,1453,1453,77
|
|
20240510,133800,1552551640,1453,1453,1453,1453,295
|
|
20240510,133700,1552123005,1455,1455,1455,1455,100
|
|
20240510,133600,1551977505,1457,1453,1457,1453,604
|
|
20240510,133500,1551099453,1453,1453,1453,1453,480
|
|
20240510,133400,1550402013,1453,1453,1453,1453,1476
|
|
20240510,133300,1548257385,1453,1457,1457,1452,513
|
|
20240510,133200,1547512238,1457,1457,1457,1457,0
|
|
20240510,133100,1547512238,1457,1457,1457,1457,0
|
|
20240510,133000,1547512238,1457,1457,1457,1457,1
|
|
20240510,132900,1547510781,1457,1452,1457,1450,8716
|
|
20240510,132800,1534863800,1452,1454,1462,1452,4085
|
|
20240510,132700,1528929931,1462,1454,1462,1453,554
|
|
20240510,132600,1528123736,1463,1460,1463,1453,1418
|
|
20240510,132500,1526059975,1464,1464,1464,1453,277
|
|
20240510,132400,1525657318,1453,1464,1464,1453,488
|
|
20240510,132300,1524947641,1455,1454,1465,1454,754
|
|
20240510,132200,1523851011,1454,1457,1467,1454,1172
|
|
20240510,132100,1522146009,1468,1469,1469,1457,282
|
|
20240510,132000,1521734764,1460,1461,1473,1460,4220
|
|
20240510,131900,1515573123,1474,1470,1476,1461,5240
|
|
20240510,131800,1507877746,1469,1477,1477,1469,1136
|
|
20240510,131700,1506208099,1478,1470,1478,1470,541
|
|
20240510,131600,1505412157,1478,1480,1480,1470,485
|
|
20240510,131500,1504699141,1470,1470,1480,1470,8123
|
|
20240510,131400,1492689119,1479,1479,1479,1469,2620
|
|
20240510,131300,1488836582,1470,1481,1481,1470,507
|
|
20240510,131200,1488091019,1481,1482,1482,1469,642
|
|
20240510,131100,1487146100,1483,1475,1483,1475,2294
|
|
20240510,131000,1483746436,1475,1479,1481,1475,10095
|
|
20240510,130900,1468812167,1479,1479,1480,1479,2523
|
|
20240510,130800,1465080128,1479,1474,1479,1474,1536
|
|
20240510,130700,1462813210,1467,1473,1474,1467,1503
|
|
20240510,130600,1460598903,1473,1472,1473,1472,1722
|
|
20240510,130500,1458063701,1473,1473,1473,1472,176
|
|
20240510,130400,1457804513,1473,1472,1473,1472,15975
|
|
20240510,130300,1434288997,1472,1469,1472,1469,7407
|
|
20240510,130200,1423398973,1471,1465,1471,1464,32138
|
|
20240510,130100,1376190501,1465,1455,1465,1455,5126
|
|
20240510,130000,1368693502,1461,1461,1461,1461,0
|
|
20240510,125900,1368693502,1461,1460,1461,1460,1659
|
|
20240510,125800,1366271360,1460,1460,1460,1460,1000
|
|
20240510,125700,1364811360,1460,1461,1461,1460,5535
|
|
20240510,125600,1356730256,1461,1455,1461,1455,205
|
|
20240510,125500,1356431204,1460,1460,1460,1460,3
|
|
20240510,125400,1356426824,1460,1460,1460,1460,63
|
|
20240510,125300,1356334844,1460,1460,1460,1460,2
|
|
20240510,125200,1356331924,1460,1459,1461,1459,15
|
|
20240510,125100,1356310025,1456,1455,1456,1455,4108
|
|
20240510,125000,1350329882,1456,1457,1457,1455,3313
|
|
20240510,124900,1345505759,1456,1461,1461,1456,818
|
|
20240510,124800,1344313921,1464,1457,1464,1457,1002
|
|
20240510,124700,1342853993,1464,1458,1464,1457,10
|
|
20240510,124600,1342839408,1457,1465,1465,1455,116
|
|
20240510,124500,1342669602,1455,1467,1467,1455,523
|
|
20240510,124400,1341904904,1467,1469,1469,1463,911
|
|
20240510,124300,1340569065,1469,1463,1469,1463,7088
|
|
20240510,124200,1330182027,1463,1456,1463,1454,3947
|
|
20240510,124100,1324417866,1457,1457,1457,1457,328
|
|
20240510,124000,1323939970,1457,1457,1457,1457,5
|
|
20240510,123900,1323932685,1457,1450,1457,1450,3470
|
|
20240510,123800,1318885055,1450,1451,1451,1450,1688
|
|
20240510,123700,1316436954,1451,1451,1451,1451,81
|
|
20240510,123600,1316319423,1453,1453,1453,1453,202
|
|
20240510,123500,1316025917,1454,1454,1454,1454,1
|
|
20240510,123400,1316024463,1454,1454,1454,1454,0
|
|
20240510,123300,1316024463,1454,1454,1454,1454,28
|
|
20240510,123200,1315983751,1454,1454,1454,1454,1
|
|
20240510,123100,1315982297,1447,1447,1447,1447,1262
|
|
20240510,123000,1314156183,1454,1447,1454,1447,10746
|
|
20240510,122900,1298576080,1447,1447,1447,1446,700
|
|
20240510,122800,1297563280,1446,1447,1447,1446,1131
|
|
20240510,122700,1295927723,1447,1446,1447,1446,4224
|
|
20240510,122600,1289819295,1447,1447,1447,1447,0
|
|
20240510,122500,1289819295,1447,1447,1447,1447,470
|
|
20240510,122400,1289139205,1449,1449,1449,1449,0
|
|
20240510,122300,1289139205,1449,1449,1449,1449,0
|
|
20240510,122200,1289139205,1449,1449,1449,1449,1
|
|
20240510,122100,1289137756,1449,1449,1449,1445,2148
|
|
20240510,122000,1286027436,1449,1448,1449,1448,497
|
|
20240510,121900,1285307289,1448,1448,1448,1448,50
|
|
20240510,121800,1285234889,1448,1447,1448,1447,2964
|
|
20240510,121700,1280945554,1445,1445,1445,1445,33
|
|
20240510,121600,1280897869,1445,1445,1445,1445,0
|
|
20240510,121500,1280897869,1445,1445,1445,1445,1307
|
|
20240510,121400,1279009254,1445,1445,1445,1445,1559
|
|
20240510,121300,1276756499,1444,1443,1444,1443,2111
|
|
20240510,121200,1273709167,1442,1442,1442,1442,1258
|
|
20240510,121100,1271895131,1439,1439,1439,1439,1809
|
|
20240510,121000,1269291980,1439,1439,1439,1439,0
|
|
20240510,120900,1269291980,1439,1439,1439,1439,0
|
|
20240510,120800,1269291980,1439,1439,1439,1439,0
|
|
20240510,120700,1269291980,1439,1444,1444,1439,251
|
|
20240510,120600,1268930786,1445,1445,1445,1445,0
|
|
20240510,120500,1268930786,1445,1445,1445,1445,0
|
|
20240510,120400,1268930786,1445,1445,1445,1445,10
|
|
20240510,120300,1268916336,1446,1439,1446,1439,1507
|
|
20240510,120200,1266744033,1447,1446,1447,1446,2
|
|
20240510,120100,1266741140,1439,1439,1439,1439,1017
|
|
20240510,120000,1265277677,1439,1440,1440,1439,1446
|
|
20240510,115900,1263196871,1439,1439,1439,1439,0
|
|
20240510,115800,1263196871,1439,1444,1444,1439,19
|
|
20240510,115700,1263169445,1444,1440,1444,1440,301
|
|
20240510,115600,1262736001,1445,1445,1445,1445,0
|
|
20240510,115500,1262736001,1445,1445,1445,1439,983
|
|
20240510,115400,1261320144,1439,1439,1439,1439,0
|
|
20240510,115300,1261320144,1439,1440,1440,1439,1591
|
|
20240510,115200,1259030682,1440,1440,1440,1440,143
|
|
20240510,115100,1258824762,1440,1440,1440,1440,2082
|
|
20240510,115000,1255826682,1440,1440,1440,1440,0
|
|
20240510,114900,1255826682,1440,1443,1443,1440,7518
|
|
20240510,114800,1244995033,1443,1444,1444,1443,958
|
|
20240510,114700,1243611841,1445,1450,1450,1445,6026
|
|
20240510,114600,1234902092,1450,1450,1450,1450,100
|
|
20240510,114500,1234757092,1451,1451,1451,1451,2313
|
|
20240510,114400,1231400929,1452,1450,1452,1450,1210
|
|
20240510,114300,1229645529,1452,1452,1452,1452,0
|
|
20240510,114200,1229645529,1452,1450,1452,1450,2247
|
|
20240510,114100,1226386342,1452,1452,1452,1450,2123
|
|
20240510,114000,1223307900,1450,1447,1452,1447,5600
|
|
20240510,113900,1215186691,1452,1447,1452,1447,15381
|
|
20240510,113800,1192889915,1447,1445,1447,1445,1300
|
|
20240510,113700,1191010815,1448,1448,1448,1447,1019
|
|
20240510,113600,1189536313,1448,1447,1448,1447,326
|
|
20240510,113500,1189064546,1447,1445,1447,1445,625
|
|
20240510,113400,1188160895,1445,1445,1445,1445,0
|
|
20240510,113300,1188160895,1445,1445,1445,1445,30
|
|
20240510,113200,1188117545,1444,1444,1444,1444,500
|
|
20240510,113100,1187395545,1444,1444,1444,1444,382
|
|
20240510,113000,1186843937,1444,1442,1444,1442,434
|
|
20240510,112900,1186217319,1442,1442,1442,1442,200
|
|
20240510,112800,1185928919,1442,1441,1442,1441,69
|
|
20240510,112700,1185829425,1438,1438,1438,1438,983
|
|
20240510,112600,1184415871,1436,1436,1436,1436,0
|
|
20240510,112500,1184415871,1436,1436,1436,1436,382
|
|
20240510,112400,1183867319,1436,1436,1436,1436,990
|
|
20240510,112300,1182445679,1435,1435,1435,1435,495
|
|
20240510,112200,1181735354,1435,1435,1435,1435,583
|
|
20240510,112100,1180898749,1438,1438,1438,1438,0
|
|
20240510,112000,1180898749,1438,1435,1438,1435,712
|
|
20240510,111900,1179876993,1435,1435,1435,1435,0
|
|
20240510,111800,1179876993,1435,1436,1436,1435,40
|
|
20240510,111700,1179819557,1438,1439,1439,1438,2005
|
|
20240510,111600,1176935362,1440,1440,1440,1440,0
|
|
20240510,111500,1176935362,1440,1440,1440,1440,6
|
|
20240510,111400,1176926722,1440,1440,1440,1440,997
|
|
20240510,111300,1175491042,1440,1440,1440,1440,100
|
|
20240510,111200,1175347042,1439,1439,1439,1439,66
|
|
20240510,111100,1175252068,1439,1439,1439,1439,2000
|
|
20240510,111000,1172374068,1439,1439,1439,1439,23
|
|
20240510,110900,1172340971,1440,1440,1440,1440,0
|
|
20240510,110800,1172340971,1440,1440,1440,1440,1
|
|
20240510,110700,1172339531,1435,1435,1435,1435,9437
|
|
20240510,110600,1158797436,1433,1433,1433,1433,3010
|
|
20240510,110500,1154484106,1433,1433,1433,1433,0
|
|
20240510,110400,1154484106,1433,1433,1433,1433,940
|
|
20240510,110300,1153137086,1433,1431,1433,1431,8
|
|
20240510,110200,1153125632,1430,1430,1430,1430,707
|
|
20240510,110100,1152114622,1430,1430,1431,1430,920
|
|
20240510,110000,1150799015,1430,1430,1430,1430,5028
|
|
20240510,105900,1143608975,1430,1430,1430,1430,2014
|
|
20240510,105800,1140728955,1429,1429,1429,1429,0
|
|
20240510,105700,1140728955,1429,1429,1429,1429,700
|
|
20240510,105600,1139728655,1429,1429,1429,1429,0
|
|
20240510,105500,1139728655,1429,1429,1429,1429,0
|
|
20240510,105400,1139728655,1429,1429,1429,1429,700
|
|
20240510,105300,1138728355,1429,1430,1430,1429,930
|
|
20240510,105200,1137398485,1430,1430,1430,1430,20
|
|
20240510,105100,1137369885,1429,1429,1429,1429,9
|
|
20240510,105000,1137357024,1429,1429,1429,1429,302
|
|
20240510,104900,1136925466,1428,1428,1428,1428,499
|
|
20240510,104800,1136212894,1428,1428,1428,1428,0
|
|
20240510,104700,1136212894,1428,1428,1428,1428,784
|
|
20240510,104600,1135093342,1430,1430,1430,1430,0
|
|
20240510,104500,1135093342,1430,1430,1430,1430,0
|
|
20240510,104400,1135093342,1430,1430,1430,1430,601
|
|
20240510,104300,1134233912,1430,1430,1430,1430,21
|
|
20240510,104200,1134203882,1427,1428,1428,1427,1555
|
|
20240510,104100,1131983429,1428,1430,1430,1428,203
|
|
20240510,104000,1131693150,1430,1428,1430,1428,584
|
|
20240510,103900,1130858168,1428,1427,1428,1427,171
|
|
20240510,103800,1130614130,1427,1427,1427,1427,2
|
|
20240510,103700,1130611276,1428,1430,1431,1427,2772
|
|
20240510,103600,1126652056,1431,1431,1431,1431,401
|
|
20240510,103500,1126078225,1431,1432,1432,1431,1712
|
|
20240510,103400,1123627353,1431,1433,1433,1431,38
|
|
20240510,103300,1123572936,1429,1431,1431,1429,3211
|
|
20240510,103200,1118981540,1430,1432,1435,1430,2533
|
|
20240510,103100,1115351332,1431,1431,1431,1431,318
|
|
20240510,103000,1114896274,1431,1431,1431,1431,723
|
|
20240510,102900,1113861661,1432,1432,1432,1432,796
|
|
20240510,102800,1112721789,1432,1431,1432,1431,758
|
|
20240510,102700,1111637086,1431,1432,1432,1431,1882
|
|
20240510,102600,1108943644,1432,1434,1436,1431,1977
|
|
20240510,102500,1106109036,1436,1435,1436,1433,409
|
|
20240510,102400,1105522383,1436,1438,1438,1436,658
|
|
20240510,102300,1104577235,1438,1438,1438,1438,702
|
|
20240510,102200,1103567759,1438,1439,1439,1438,349
|
|
20240510,102100,1103065837,1439,1439,1440,1439,1647
|
|
20240510,102000,1100695504,1440,1440,1440,1440,704
|
|
20240510,101900,1099681744,1439,1439,1440,1438,3068
|
|
20240510,101800,1095266817,1441,1445,1445,1440,5693
|
|
20240510,101700,1087063167,1445,1445,1445,1443,1956
|
|
20240510,101600,1084237450,1446,1445,1446,1444,2172
|
|
20240510,101500,1081100394,1444,1442,1444,1442,2543
|
|
20240510,101400,1077428816,1443,1443,1443,1443,1480
|
|
20240510,101300,1075293176,1443,1443,1443,1441,3901
|
|
20240510,101200,1069667813,1443,1440,1443,1440,3240
|
|
20240510,101100,1064995506,1440,1439,1440,1439,3006
|
|
20240510,101000,1060668171,1438,1438,1438,1438,2499
|
|
20240510,100900,1057074609,1438,1433,1438,1433,3
|
|
20240510,100800,1057070305,1433,1433,1433,1433,0
|
|
20240510,100700,1057070305,1433,1434,1434,1433,2097
|
|
20240510,100600,1054063707,1434,1432,1434,1431,3364
|
|
20240510,100500,1049247185,1432,1429,1432,1428,9969
|
|
20240510,100400,1034989269,1430,1428,1430,1428,1224
|
|
20240510,100300,1033240069,1428,1429,1429,1428,3727
|
|
20240510,100200,1027916605,1429,1433,1433,1428,3628
|
|
20240510,100100,1022734830,1428,1434,1434,1428,14476
|
|
20240510,100000,1001996228,1432,1431,1433,1428,12830
|
|
20240510,095900,983628545,1430,1431,1431,1428,2894
|
|
20240510,095800,979490511,1432,1432,1432,1428,2952
|
|
20240510,095700,975273418,1432,1429,1433,1429,8006
|
|
20240510,095600,963819831,1430,1438,1438,1430,26691
|
|
20240510,095500,925634409,1433,1438,1438,1433,7232
|
|
20240510,095400,915255647,1438,1447,1447,1438,30568
|
|
20240510,095300,871202708,1446,1449,1451,1446,3097
|
|
20240510,095200,866721804,1449,1448,1450,1448,4487
|
|
20240510,095100,860220924,1445,1448,1448,1445,982
|
|
20240510,095000,858799408,1449,1452,1452,1443,3566
|
|
20240510,094900,853625909,1453,1455,1455,1448,6641
|
|
20240510,094800,843976052,1455,1455,1456,1450,23745
|
|
20240510,094700,809517761,1455,1444,1455,1444,14769
|
|
20240510,094600,788130154,1444,1441,1444,1441,1424
|
|
20240510,094500,786076683,1441,1438,1441,1438,5554
|
|
20240510,094400,778080989,1438,1436,1438,1436,5342
|
|
20240510,094300,770404617,1435,1434,1435,1434,4759
|
|
20240510,094200,763578104,1434,1434,1434,1434,1432
|
|
20240510,094100,761524616,1434,1434,1434,1434,2803
|
|
20240510,094000,757505114,1434,1433,1434,1432,1351
|
|
20240510,093900,755568441,1432,1435,1435,1432,2415
|
|
20240510,093800,752107097,1433,1436,1436,1432,5521
|
|
20240510,093700,744194448,1436,1434,1436,1434,9000
|
|
20240510,093600,731279391,1434,1432,1434,1432,12320
|
|
20240510,093500,713631651,1432,1430,1432,1430,1728
|
|
20240510,093400,711159763,1432,1430,1432,1430,2495
|
|
20240510,093300,707589271,1426,1425,1426,1425,5175
|
|
20240510,093200,700213875,1425,1425,1426,1424,5383
|
|
20240510,093100,692543100,1426,1427,1430,1423,13059
|
|
20240510,093000,673938812,1427,1433,1433,1427,14260
|
|
20240510,092900,653551161,1433,1435,1435,1432,3163
|
|
20240510,092800,649018931,1435,1434,1435,1434,6012
|
|
20240510,092700,640392815,1433,1433,1433,1432,1542
|
|
20240510,092600,638183131,1433,1430,1433,1430,6584
|
|
20240510,092500,628762400,1429,1429,1429,1425,3414
|
|
20240510,092400,623888696,1429,1428,1430,1428,7256
|
|
20240510,092300,613522862,1424,1423,1424,1420,2720
|
|
20240510,092200,609651266,1423,1417,1423,1417,3554
|
|
20240510,092100,604601717,1417,1421,1421,1417,6784
|
|
20240510,092000,594987989,1421,1420,1421,1417,9010
|
|
20240510,091900,582201928,1420,1426,1426,1420,15896
|
|
20240510,091800,559558635,1426,1427,1428,1426,14841
|
|
20240510,091700,538387544,1427,1426,1427,1426,1045
|
|
20240510,091600,536896948,1426,1424,1426,1424,11589
|
|
20240510,091500,520384563,1424,1422,1424,1422,1928
|
|
20240510,091400,517642891,1422,1417,1424,1415,8731
|
|
20240510,091300,505237005,1415,1413,1415,1413,3883
|
|
20240510,091200,499750222,1413,1417,1418,1413,13222
|
|
20240510,091100,481021294,1412,1424,1424,1410,41652
|
|
20240510,091000,421988378,1424,1430,1430,1424,35100
|
|
20240510,090900,371916171,1430,1430,1430,1428,4358
|
|
20240510,090800,365689352,1434,1435,1435,1430,18327
|
|
20240510,090700,339435211,1432,1431,1432,1428,10985
|
|
20240510,090600,323708991,1428,1435,1435,1428,24624
|
|
20240510,090500,288478701,1435,1435,1436,1435,10539
|
|
20240510,090400,273351015,1435,1436,1436,1434,4437
|
|
20240510,090300,266984932,1436,1429,1436,1428,8904
|
|
20240510,090200,254258998,1437,1429,1437,1419,16750
|
|
20240510,090100,230407572,1429,1430,1447,1429,43128
|
|
20240510,090000,168692283,1430,1450,1490,1430,105057
|