711 lines
34 KiB
CSV
711 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240514,204800,510341476,1451,1451,1451,1451,3066
|
|
20240514,204700,510341476,1451,1451,1451,1451,0
|
|
20240514,204600,510341476,1451,1451,1451,1451,0
|
|
20240514,204500,510341476,1451,1451,1451,1451,0
|
|
20240514,204400,510341476,1451,1451,1451,1451,0
|
|
20240514,204300,510341476,1451,1451,1451,1451,0
|
|
20240514,204200,510341476,1451,1451,1451,1451,0
|
|
20240514,204100,510341476,1451,1451,1451,1451,0
|
|
20240514,204000,510341476,1451,1451,1451,1451,0
|
|
20240514,203900,510341476,1451,1451,1451,1451,0
|
|
20240514,203800,510341476,1451,1451,1451,1451,0
|
|
20240514,203700,510341476,1451,1451,1451,1451,0
|
|
20240514,203600,510341476,1451,1451,1451,1451,0
|
|
20240514,203500,510341476,1451,1451,1451,1451,0
|
|
20240514,203400,510341476,1451,1451,1451,1451,0
|
|
20240514,203300,510341476,1451,1451,1451,1451,0
|
|
20240514,203200,510341476,1451,1451,1451,1451,0
|
|
20240514,203100,510341476,1451,1451,1451,1451,0
|
|
20240514,203000,510341476,1451,1451,1451,1451,0
|
|
20240514,202900,510341476,1451,1451,1451,1451,0
|
|
20240514,202800,510341476,1451,1451,1451,1451,0
|
|
20240514,202700,510341476,1451,1451,1451,1451,0
|
|
20240514,202600,510341476,1451,1451,1451,1451,0
|
|
20240514,202500,510341476,1451,1451,1451,1451,0
|
|
20240514,202400,510341476,1451,1451,1451,1451,0
|
|
20240514,202300,510341476,1451,1451,1451,1451,0
|
|
20240514,202200,510341476,1451,1451,1451,1451,0
|
|
20240514,202100,510341476,1451,1451,1451,1451,0
|
|
20240514,202000,510341476,1451,1451,1451,1451,0
|
|
20240514,201900,510341476,1451,1451,1451,1451,0
|
|
20240514,201800,510341476,1451,1451,1451,1451,3066
|
|
20240514,201700,510341476,1451,1451,1451,1451,0
|
|
20240514,201600,510341476,1451,1451,1451,1451,0
|
|
20240514,201500,510341476,1451,1451,1451,1451,0
|
|
20240514,201400,510341476,1451,1451,1451,1451,0
|
|
20240514,201300,510341476,1451,1451,1451,1451,0
|
|
20240514,201200,510341476,1451,1451,1451,1451,0
|
|
20240514,201100,510341476,1451,1451,1451,1451,0
|
|
20240514,201000,510341476,1451,1451,1451,1451,0
|
|
20240514,200900,510341476,1451,1451,1451,1451,0
|
|
20240514,200800,510341476,1451,1451,1451,1451,0
|
|
20240514,200700,510341476,1451,1451,1451,1451,0
|
|
20240514,200600,510341476,1451,1451,1451,1451,0
|
|
20240514,200500,510341476,1451,1451,1451,1451,0
|
|
20240514,200400,510341476,1451,1451,1451,1451,0
|
|
20240514,200300,510341476,1451,1451,1451,1451,0
|
|
20240514,200200,510341476,1451,1451,1451,1451,0
|
|
20240514,200100,510341476,1451,1451,1451,1451,0
|
|
20240514,200000,510341476,1451,1451,1451,1451,0
|
|
20240514,195900,510341476,1451,1451,1451,1451,0
|
|
20240514,195800,510341476,1451,1451,1451,1451,0
|
|
20240514,195700,510341476,1451,1451,1451,1451,0
|
|
20240514,195600,510341476,1451,1451,1451,1451,0
|
|
20240514,195500,510341476,1451,1451,1451,1451,0
|
|
20240514,195400,510341476,1451,1451,1451,1451,0
|
|
20240514,195300,510341476,1451,1451,1451,1451,0
|
|
20240514,195200,510341476,1451,1451,1451,1451,0
|
|
20240514,195100,510341476,1451,1451,1451,1451,0
|
|
20240514,195000,510341476,1451,1451,1451,1451,0
|
|
20240514,194900,510341476,1451,1451,1451,1451,0
|
|
20240514,194800,510341476,1451,1451,1451,1451,3066
|
|
20240514,194700,510341476,1451,1451,1451,1451,0
|
|
20240514,194600,510341476,1451,1451,1451,1451,0
|
|
20240514,194500,510341476,1451,1451,1451,1451,0
|
|
20240514,194400,510341476,1451,1451,1451,1451,0
|
|
20240514,194300,510341476,1451,1451,1451,1451,0
|
|
20240514,194200,510341476,1451,1451,1451,1451,0
|
|
20240514,194100,510341476,1451,1451,1451,1451,0
|
|
20240514,194000,510341476,1451,1451,1451,1451,0
|
|
20240514,193900,510341476,1451,1451,1451,1451,0
|
|
20240514,193800,510341476,1451,1451,1451,1451,0
|
|
20240514,193700,510341476,1451,1451,1451,1451,0
|
|
20240514,193600,510341476,1451,1451,1451,1451,0
|
|
20240514,193500,510341476,1451,1451,1451,1451,0
|
|
20240514,193400,510341476,1451,1451,1451,1451,0
|
|
20240514,193300,510341476,1451,1451,1451,1451,0
|
|
20240514,193200,510341476,1451,1451,1451,1451,0
|
|
20240514,193100,510341476,1451,1451,1451,1451,0
|
|
20240514,193000,510341476,1451,1451,1451,1451,0
|
|
20240514,192900,510341476,1451,1451,1451,1451,0
|
|
20240514,192800,510341476,1451,1451,1451,1451,0
|
|
20240514,192700,510341476,1451,1451,1451,1451,0
|
|
20240514,192600,510341476,1451,1451,1451,1451,0
|
|
20240514,192500,510341476,1451,1451,1451,1451,0
|
|
20240514,192400,510341476,1451,1451,1451,1451,0
|
|
20240514,192300,510341476,1451,1451,1451,1451,0
|
|
20240514,192200,510341476,1451,1451,1451,1451,0
|
|
20240514,192100,510341476,1451,1451,1451,1451,0
|
|
20240514,192000,510341476,1451,1451,1451,1451,0
|
|
20240514,191900,510341476,1451,1451,1451,1451,0
|
|
20240514,191800,510341476,1451,1451,1451,1451,3066
|
|
20240514,191700,510341476,1451,1451,1451,1451,0
|
|
20240514,191600,510341476,1451,1451,1451,1451,0
|
|
20240514,191500,510341476,1451,1451,1451,1451,0
|
|
20240514,191400,510341476,1451,1451,1451,1451,0
|
|
20240514,191300,510341476,1451,1451,1451,1451,0
|
|
20240514,191200,510341476,1451,1451,1451,1451,0
|
|
20240514,191100,510341476,1451,1451,1451,1451,0
|
|
20240514,191000,510341476,1451,1451,1451,1451,0
|
|
20240514,190900,510341476,1451,1451,1451,1451,0
|
|
20240514,190800,510341476,1451,1451,1451,1451,0
|
|
20240514,190700,510341476,1451,1451,1451,1451,0
|
|
20240514,190600,510341476,1451,1451,1451,1451,0
|
|
20240514,190500,510341476,1451,1451,1451,1451,0
|
|
20240514,190400,510341476,1451,1451,1451,1451,0
|
|
20240514,190300,510341476,1451,1451,1451,1451,0
|
|
20240514,190200,510341476,1451,1451,1451,1451,0
|
|
20240514,190100,510341476,1451,1451,1451,1451,0
|
|
20240514,190000,510341476,1451,1451,1451,1451,0
|
|
20240514,185900,510341476,1451,1451,1451,1451,0
|
|
20240514,185800,510341476,1451,1451,1451,1451,0
|
|
20240514,185700,510341476,1451,1451,1451,1451,0
|
|
20240514,185600,510341476,1451,1451,1451,1451,0
|
|
20240514,185500,510341476,1451,1451,1451,1451,0
|
|
20240514,185400,510341476,1451,1451,1451,1451,0
|
|
20240514,185300,510341476,1451,1451,1451,1451,0
|
|
20240514,185200,510341476,1451,1451,1451,1451,0
|
|
20240514,185100,510341476,1451,1451,1451,1451,0
|
|
20240514,185000,510341476,1451,1451,1451,1451,0
|
|
20240514,184900,510341476,1451,1451,1451,1451,0
|
|
20240514,184800,510341476,1451,1451,1451,1451,3066
|
|
20240514,184700,510341476,1451,1451,1451,1451,0
|
|
20240514,184600,510341476,1451,1451,1451,1451,0
|
|
20240514,184500,510341476,1451,1451,1451,1451,0
|
|
20240514,184400,510341476,1451,1451,1451,1451,0
|
|
20240514,184300,510341476,1451,1451,1451,1451,0
|
|
20240514,184200,510341476,1451,1451,1451,1451,0
|
|
20240514,184100,510341476,1451,1451,1451,1451,0
|
|
20240514,184000,510341476,1451,1451,1451,1451,0
|
|
20240514,183900,510341476,1451,1451,1451,1451,0
|
|
20240514,183800,510341476,1451,1451,1451,1451,0
|
|
20240514,183700,510341476,1451,1451,1451,1451,0
|
|
20240514,183600,510341476,1451,1451,1451,1451,0
|
|
20240514,183500,510341476,1451,1451,1451,1451,0
|
|
20240514,183400,510341476,1451,1451,1451,1451,0
|
|
20240514,183300,510341476,1451,1451,1451,1451,0
|
|
20240514,183200,510341476,1451,1451,1451,1451,0
|
|
20240514,183100,510341476,1451,1451,1451,1451,0
|
|
20240514,183000,510341476,1451,1451,1451,1451,0
|
|
20240514,182900,510341476,1451,1451,1451,1451,0
|
|
20240514,182800,510341476,1451,1451,1451,1451,0
|
|
20240514,182700,510341476,1451,1451,1451,1451,0
|
|
20240514,182600,510341476,1451,1451,1451,1451,0
|
|
20240514,182500,510341476,1451,1451,1451,1451,0
|
|
20240514,182400,510341476,1451,1451,1451,1451,0
|
|
20240514,182300,510341476,1451,1451,1451,1451,0
|
|
20240514,182200,510341476,1451,1451,1451,1451,0
|
|
20240514,182100,510341476,1451,1451,1451,1451,0
|
|
20240514,182000,510341476,1451,1451,1451,1451,0
|
|
20240514,181900,510341476,1451,1451,1451,1451,0
|
|
20240514,181800,510341476,1451,1451,1451,1451,3066
|
|
20240514,181700,510341476,1451,1451,1451,1451,0
|
|
20240514,181600,510341476,1451,1451,1451,1451,0
|
|
20240514,181500,510341476,1451,1451,1451,1451,0
|
|
20240514,181400,510341476,1451,1451,1451,1451,0
|
|
20240514,181300,510341476,1451,1451,1451,1451,0
|
|
20240514,181200,510341476,1451,1451,1451,1451,0
|
|
20240514,181100,510341476,1451,1451,1451,1451,0
|
|
20240514,181000,510341476,1451,1451,1451,1451,0
|
|
20240514,180900,510341476,1451,1451,1451,1451,0
|
|
20240514,180800,510341476,1451,1451,1451,1451,0
|
|
20240514,180700,510341476,1451,1451,1451,1451,0
|
|
20240514,180600,510341476,1451,1451,1451,1451,0
|
|
20240514,180500,510341476,1451,1451,1451,1451,0
|
|
20240514,180400,510341476,1451,1451,1451,1451,0
|
|
20240514,180300,510341476,1451,1451,1451,1451,0
|
|
20240514,180200,510341476,1451,1451,1451,1451,0
|
|
20240514,180100,510341476,1451,1451,1451,1451,0
|
|
20240514,180000,510341476,1451,1451,1451,1451,0
|
|
20240514,175900,510341476,1451,1451,1451,1451,0
|
|
20240514,175800,510341476,1451,1451,1451,1451,0
|
|
20240514,175700,510341476,1451,1451,1451,1451,0
|
|
20240514,175600,510341476,1451,1451,1451,1451,0
|
|
20240514,175500,510341476,1451,1451,1451,1451,0
|
|
20240514,175400,510341476,1451,1451,1451,1451,0
|
|
20240514,175300,510341476,1451,1451,1451,1451,0
|
|
20240514,175200,510341476,1451,1451,1451,1451,0
|
|
20240514,175100,510341476,1451,1451,1451,1451,0
|
|
20240514,175000,510341476,1451,1451,1451,1451,0
|
|
20240514,174900,510341476,1451,1451,1451,1451,0
|
|
20240514,174800,510341476,1451,1451,1451,1451,3066
|
|
20240514,174700,510341476,1451,1451,1451,1451,0
|
|
20240514,174600,510341476,1451,1451,1451,1451,0
|
|
20240514,174500,510341476,1451,1451,1451,1451,0
|
|
20240514,174400,510341476,1451,1451,1451,1451,0
|
|
20240514,174300,510341476,1451,1451,1451,1451,0
|
|
20240514,174200,510341476,1451,1451,1451,1451,0
|
|
20240514,174100,510341476,1451,1451,1451,1451,0
|
|
20240514,174000,510341476,1451,1451,1451,1451,0
|
|
20240514,173900,510341476,1451,1451,1451,1451,0
|
|
20240514,173800,510341476,1451,1451,1451,1451,0
|
|
20240514,173700,510341476,1451,1451,1451,1451,0
|
|
20240514,173600,510341476,1451,1451,1451,1451,0
|
|
20240514,173500,510341476,1451,1451,1451,1451,0
|
|
20240514,173400,510341476,1451,1451,1451,1451,0
|
|
20240514,173300,510341476,1451,1451,1451,1451,0
|
|
20240514,173200,510341476,1451,1451,1451,1451,0
|
|
20240514,173100,510341476,1451,1451,1451,1451,0
|
|
20240514,173000,510341476,1451,1451,1451,1451,0
|
|
20240514,172900,510341476,1451,1451,1451,1451,0
|
|
20240514,172800,510341476,1451,1451,1451,1451,0
|
|
20240514,172700,510341476,1451,1451,1451,1451,0
|
|
20240514,172600,510341476,1451,1451,1451,1451,0
|
|
20240514,172500,510341476,1451,1451,1451,1451,0
|
|
20240514,172400,510341476,1451,1451,1451,1451,0
|
|
20240514,172300,510341476,1451,1451,1451,1451,0
|
|
20240514,172200,510341476,1451,1451,1451,1451,0
|
|
20240514,172100,510341476,1451,1451,1451,1451,0
|
|
20240514,172000,510341476,1451,1451,1451,1451,0
|
|
20240514,171900,510341476,1451,1451,1451,1451,0
|
|
20240514,171800,510341476,1451,1451,1451,1451,3066
|
|
20240514,171700,510341476,1451,1451,1451,1451,0
|
|
20240514,171600,510341476,1451,1451,1451,1451,0
|
|
20240514,171500,510341476,1451,1451,1451,1451,0
|
|
20240514,171400,510341476,1451,1451,1451,1451,0
|
|
20240514,171300,510341476,1451,1451,1451,1451,0
|
|
20240514,171200,510341476,1451,1451,1451,1451,0
|
|
20240514,171100,510341476,1451,1451,1451,1451,0
|
|
20240514,171000,510341476,1451,1451,1451,1451,0
|
|
20240514,170900,510341476,1451,1451,1451,1451,0
|
|
20240514,170800,510341476,1451,1451,1451,1451,0
|
|
20240514,170700,510341476,1451,1451,1451,1451,0
|
|
20240514,170600,510341476,1451,1451,1451,1451,0
|
|
20240514,170500,510341476,1451,1451,1451,1451,0
|
|
20240514,170400,510341476,1451,1451,1451,1451,0
|
|
20240514,170300,510341476,1451,1451,1451,1451,0
|
|
20240514,170200,510341476,1451,1451,1451,1451,0
|
|
20240514,170100,510341476,1451,1451,1451,1451,0
|
|
20240514,170000,510341476,1451,1451,1451,1451,0
|
|
20240514,165900,510341476,1451,1451,1451,1451,0
|
|
20240514,165800,510341476,1451,1451,1451,1451,0
|
|
20240514,165700,510341476,1451,1451,1451,1451,0
|
|
20240514,165600,510341476,1451,1451,1451,1451,0
|
|
20240514,165500,510341476,1451,1451,1451,1451,0
|
|
20240514,165400,510341476,1451,1451,1451,1451,0
|
|
20240514,165300,510341476,1451,1451,1451,1451,0
|
|
20240514,165200,510341476,1451,1451,1451,1451,0
|
|
20240514,165100,510341476,1451,1451,1451,1451,0
|
|
20240514,165000,510341476,1451,1451,1451,1451,0
|
|
20240514,164900,510341476,1451,1451,1451,1451,0
|
|
20240514,164800,510341476,1451,1451,1451,1451,3066
|
|
20240514,164700,510341476,1451,1451,1451,1451,0
|
|
20240514,164600,510341476,1451,1451,1451,1451,0
|
|
20240514,164500,510341476,1451,1451,1451,1451,0
|
|
20240514,164400,510341476,1451,1451,1451,1451,0
|
|
20240514,164300,510341476,1451,1451,1451,1451,0
|
|
20240514,164200,510341476,1451,1451,1451,1451,0
|
|
20240514,164100,510341476,1451,1451,1451,1451,0
|
|
20240514,164000,510341476,1451,1451,1451,1451,0
|
|
20240514,163900,510341476,1451,1451,1451,1451,0
|
|
20240514,163800,510341476,1451,1451,1451,1451,0
|
|
20240514,163700,510341476,1451,1451,1451,1451,0
|
|
20240514,163600,510341476,1451,1451,1451,1451,0
|
|
20240514,163500,510341476,1451,1451,1451,1451,0
|
|
20240514,163400,510341476,1451,1451,1451,1451,0
|
|
20240514,163300,510341476,1451,1451,1451,1451,0
|
|
20240514,163200,510341476,1451,1451,1451,1451,0
|
|
20240514,163100,510341476,1451,1451,1451,1451,0
|
|
20240514,163000,510341476,1451,1451,1451,1451,0
|
|
20240514,162900,510341476,1451,1451,1451,1451,0
|
|
20240514,162800,510341476,1451,1451,1451,1451,0
|
|
20240514,162700,510341476,1451,1451,1451,1451,0
|
|
20240514,162600,510341476,1451,1451,1451,1451,0
|
|
20240514,162500,510341476,1451,1451,1451,1451,0
|
|
20240514,162400,510341476,1451,1451,1451,1451,0
|
|
20240514,162300,510341476,1451,1451,1451,1451,0
|
|
20240514,162200,510341476,1451,1451,1451,1451,0
|
|
20240514,162100,510341476,1451,1451,1451,1451,0
|
|
20240514,162000,510341476,1451,1451,1451,1451,0
|
|
20240514,161900,510341476,1451,1451,1451,1451,0
|
|
20240514,161800,510341476,1451,1451,1451,1451,3066
|
|
20240514,161700,510341476,1451,1451,1451,1451,0
|
|
20240514,161600,510341476,1451,1451,1451,1451,0
|
|
20240514,161500,510341476,1451,1451,1451,1451,0
|
|
20240514,161400,510341476,1451,1451,1451,1451,0
|
|
20240514,161300,510341476,1451,1451,1451,1451,0
|
|
20240514,161200,510341476,1451,1451,1451,1451,0
|
|
20240514,161100,510341476,1451,1451,1451,1451,0
|
|
20240514,161000,510341476,1451,1451,1451,1451,0
|
|
20240514,160900,510341476,1451,1451,1451,1451,0
|
|
20240514,160800,510341476,1451,1451,1451,1451,0
|
|
20240514,160700,510341476,1451,1451,1451,1451,0
|
|
20240514,160600,510341476,1451,1451,1451,1451,0
|
|
20240514,160500,510341476,1451,1451,1451,1451,0
|
|
20240514,160400,510341476,1451,1451,1451,1451,0
|
|
20240514,160300,510341476,1451,1451,1451,1451,0
|
|
20240514,160200,510341476,1451,1451,1451,1451,0
|
|
20240514,160100,510341476,1451,1451,1451,1451,0
|
|
20240514,160000,510341476,1451,1451,1451,1451,0
|
|
20240514,155900,510341476,1451,1451,1451,1451,0
|
|
20240514,155800,510341476,1451,1451,1451,1451,0
|
|
20240514,155700,510341476,1451,1451,1451,1451,0
|
|
20240514,155600,510341476,1451,1451,1451,1451,0
|
|
20240514,155500,510341476,1451,1451,1451,1451,0
|
|
20240514,155400,510341476,1451,1451,1451,1451,0
|
|
20240514,155300,510341476,1451,1451,1451,1451,0
|
|
20240514,155200,510341476,1451,1451,1451,1451,0
|
|
20240514,155100,510341476,1451,1451,1451,1451,0
|
|
20240514,155000,510341476,1451,1451,1451,1451,0
|
|
20240514,154900,510341476,1451,1451,1451,1451,0
|
|
20240514,154800,510341476,1451,1451,1451,1451,3066
|
|
20240514,154700,510341476,1451,1451,1451,1451,0
|
|
20240514,154600,510341476,1451,1451,1451,1451,0
|
|
20240514,154500,510341476,1451,1451,1451,1451,0
|
|
20240514,154400,510341476,1451,1451,1451,1451,0
|
|
20240514,154300,510341476,1451,1451,1451,1451,0
|
|
20240514,154200,510341476,1451,1451,1451,1451,0
|
|
20240514,154100,510341476,1451,1451,1451,1451,0
|
|
20240514,154000,510341476,1451,1451,1451,1451,0
|
|
20240514,153900,510341476,1451,1451,1451,1451,0
|
|
20240514,153800,510341476,1451,1451,1451,1451,0
|
|
20240514,153700,510341476,1451,1451,1451,1451,0
|
|
20240514,153600,510341476,1451,1451,1451,1451,0
|
|
20240514,153500,510341476,1451,1451,1451,1451,0
|
|
20240514,153400,510341476,1451,1451,1451,1451,0
|
|
20240514,153300,510341476,1451,1451,1451,1451,0
|
|
20240514,153200,510341476,1451,1451,1451,1451,0
|
|
20240514,153100,510341476,1451,1451,1451,1451,0
|
|
20240514,153000,510341476,1451,1451,1451,1451,3066
|
|
20240514,152900,505892710,1453,1453,1453,1453,0
|
|
20240514,152800,505892710,1453,1453,1453,1453,0
|
|
20240514,152700,505892710,1453,1453,1453,1453,0
|
|
20240514,152600,505892710,1453,1453,1453,1453,0
|
|
20240514,152500,505892710,1453,1453,1453,1453,0
|
|
20240514,152400,505892710,1453,1453,1453,1453,0
|
|
20240514,152300,505892710,1453,1453,1453,1453,0
|
|
20240514,152200,505892710,1453,1453,1453,1453,0
|
|
20240514,152100,505892710,1453,1453,1453,1453,0
|
|
20240514,152000,505892710,1453,1453,1453,1453,0
|
|
20240514,151900,505892710,1453,1453,1453,1452,612
|
|
20240514,151800,505003974,1453,1454,1454,1453,1336
|
|
20240514,151700,503062102,1454,1455,1455,1454,520
|
|
20240514,151600,502306020,1455,1454,1455,1454,933
|
|
20240514,151500,500948508,1455,1455,1455,1454,1150
|
|
20240514,151400,499275758,1455,1455,1455,1455,0
|
|
20240514,151300,499275758,1455,1454,1455,1453,501
|
|
20240514,151200,498547802,1454,1454,1454,1454,0
|
|
20240514,151100,498547802,1454,1453,1454,1453,869
|
|
20240514,151000,497284645,1453,1453,1453,1453,776
|
|
20240514,150900,496157117,1452,1453,1453,1452,2
|
|
20240514,150800,496154212,1453,1455,1455,1453,473
|
|
20240514,150700,495466543,1456,1456,1456,1456,0
|
|
20240514,150600,495466543,1456,1456,1456,1456,0
|
|
20240514,150500,495466543,1456,1456,1456,1456,0
|
|
20240514,150400,495466543,1456,1456,1456,1456,683
|
|
20240514,150300,494472095,1453,1456,1456,1453,1507
|
|
20240514,150200,492282103,1456,1456,1456,1456,8
|
|
20240514,150100,492270455,1456,1456,1456,1456,0
|
|
20240514,150000,492270455,1456,1455,1456,1455,1013
|
|
20240514,145900,490796512,1455,1455,1455,1455,310
|
|
20240514,145800,490345462,1455,1455,1455,1455,0
|
|
20240514,145700,490345462,1455,1455,1455,1455,1
|
|
20240514,145600,490344007,1455,1455,1455,1455,0
|
|
20240514,145500,490344007,1455,1452,1455,1452,21
|
|
20240514,145400,490313494,1451,1451,1451,1451,494
|
|
20240514,145300,489596700,1450,1450,1450,1450,759
|
|
20240514,145200,488496150,1450,1450,1450,1450,0
|
|
20240514,145100,488496150,1450,1450,1450,1450,200
|
|
20240514,145000,488206150,1450,1450,1450,1450,2
|
|
20240514,144900,488203250,1449,1450,1450,1449,196
|
|
20240514,144800,487919052,1449,1449,1449,1449,14
|
|
20240514,144700,487898766,1449,1449,1449,1449,6
|
|
20240514,144600,487890072,1449,1449,1449,1449,300
|
|
20240514,144500,487455372,1447,1447,1447,1447,0
|
|
20240514,144400,487455372,1447,1447,1447,1447,0
|
|
20240514,144300,487455372,1447,1447,1447,1447,6
|
|
20240514,144200,487446690,1446,1446,1446,1446,41
|
|
20240514,144100,487387404,1446,1446,1446,1446,0
|
|
20240514,144000,487387404,1446,1446,1446,1446,100
|
|
20240514,143900,487242804,1446,1446,1446,1446,65
|
|
20240514,143800,487148814,1445,1445,1445,1445,179
|
|
20240514,143700,486890159,1449,1449,1449,1449,0
|
|
20240514,143600,486890159,1449,1449,1449,1449,180
|
|
20240514,143500,486629339,1450,1450,1450,1450,1
|
|
20240514,143400,486627889,1445,1448,1448,1445,5000
|
|
20240514,143300,479399972,1450,1450,1450,1450,0
|
|
20240514,143200,479399972,1450,1450,1450,1450,0
|
|
20240514,143100,479399972,1450,1450,1450,1450,0
|
|
20240514,143000,479399972,1450,1450,1450,1450,1
|
|
20240514,142900,479398522,1450,1450,1450,1450,21
|
|
20240514,142800,479368072,1448,1449,1449,1448,512
|
|
20240514,142700,478626296,1448,1448,1448,1448,0
|
|
20240514,142600,478626296,1448,1448,1448,1448,0
|
|
20240514,142500,478626296,1448,1448,1448,1448,0
|
|
20240514,142400,478626296,1448,1448,1448,1448,292
|
|
20240514,142300,478203480,1450,1454,1454,1450,14378
|
|
20240514,142200,457349416,1455,1455,1455,1455,0
|
|
20240514,142100,457349416,1455,1455,1455,1455,6
|
|
20240514,142000,457340686,1454,1454,1454,1454,0
|
|
20240514,141900,457340686,1454,1457,1457,1454,2
|
|
20240514,141800,457337775,1457,1457,1457,1457,1
|
|
20240514,141700,457336318,1457,1457,1457,1457,6
|
|
20240514,141600,457327576,1452,1452,1452,1452,2000
|
|
20240514,141500,454423576,1457,1457,1457,1457,0
|
|
20240514,141400,454423576,1457,1457,1457,1457,0
|
|
20240514,141300,454423576,1457,1457,1457,1457,9
|
|
20240514,141200,454410463,1452,1452,1452,1452,0
|
|
20240514,141100,454410463,1452,1452,1452,1452,0
|
|
20240514,141000,454410463,1452,1452,1452,1452,1
|
|
20240514,140900,454409011,1458,1458,1458,1458,0
|
|
20240514,140800,454409011,1458,1457,1458,1457,117
|
|
20240514,140700,454238495,1452,1452,1452,1452,890
|
|
20240514,140600,452946215,1458,1458,1458,1458,21
|
|
20240514,140500,452915597,1458,1458,1458,1458,11
|
|
20240514,140400,452899559,1458,1458,1458,1458,0
|
|
20240514,140300,452899559,1458,1458,1458,1458,0
|
|
20240514,140200,452899559,1458,1458,1458,1458,28
|
|
20240514,140100,452858735,1457,1457,1457,1457,0
|
|
20240514,140000,452858735,1457,1453,1457,1452,6444
|
|
20240514,135900,443480817,1450,1450,1450,1450,9736
|
|
20240514,135800,429363617,1451,1450,1451,1450,874
|
|
20240514,135700,428095444,1450,1450,1450,1450,0
|
|
20240514,135600,428095444,1450,1450,1450,1450,6
|
|
20240514,135500,428086744,1450,1450,1450,1450,478
|
|
20240514,135400,427393644,1450,1450,1450,1450,0
|
|
20240514,135300,427393644,1450,1450,1450,1450,111
|
|
20240514,135200,427232694,1451,1451,1451,1451,12
|
|
20240514,135100,427215282,1451,1455,1455,1451,26
|
|
20240514,135000,427177516,1455,1455,1455,1455,0
|
|
20240514,134900,427177516,1455,1455,1455,1455,8
|
|
20240514,134800,427165876,1455,1455,1455,1455,1
|
|
20240514,134700,427164421,1455,1455,1455,1455,528
|
|
20240514,134600,426396181,1455,1454,1455,1445,7172
|
|
20240514,134500,416020534,1454,1454,1454,1454,0
|
|
20240514,134400,416020534,1454,1452,1454,1451,4811
|
|
20240514,134300,409027673,1451,1451,1451,1451,100
|
|
20240514,134200,408882573,1450,1450,1450,1445,5315
|
|
20240514,134100,401180963,1450,1450,1450,1445,1116
|
|
20240514,134000,399562768,1448,1448,1448,1448,111
|
|
20240514,133900,399402040,1449,1449,1449,1449,6434
|
|
20240514,133800,390079174,1449,1448,1449,1448,357
|
|
20240514,133700,389562229,1447,1444,1447,1444,9054
|
|
20240514,133600,376478143,1441,1442,1442,1441,1073
|
|
20240514,133500,374930950,1442,1442,1442,1442,706
|
|
20240514,133400,373912898,1441,1441,1441,1441,0
|
|
20240514,133300,373912898,1441,1441,1441,1441,0
|
|
20240514,133200,373912898,1441,1441,1441,1441,0
|
|
20240514,133100,373912898,1441,1444,1444,1441,85
|
|
20240514,133000,373790410,1441,1441,1441,1441,39
|
|
20240514,132900,373734211,1442,1442,1442,1442,0
|
|
20240514,132800,373734211,1442,1442,1442,1442,24
|
|
20240514,132700,373699603,1443,1443,1443,1443,550
|
|
20240514,132600,372905953,1444,1444,1444,1444,0
|
|
20240514,132500,372905953,1444,1444,1444,1444,13
|
|
20240514,132400,372887181,1444,1444,1444,1444,0
|
|
20240514,132300,372887181,1444,1438,1444,1438,3231
|
|
20240514,132200,368240997,1444,1444,1444,1444,1
|
|
20240514,132100,368239553,1440,1440,1440,1440,0
|
|
20240514,132000,368239553,1440,1438,1440,1438,1854
|
|
20240514,131900,365570059,1438,1438,1438,1438,575
|
|
20240514,131800,364743209,1439,1440,1440,1439,455
|
|
20240514,131700,364088361,1440,1440,1440,1440,800
|
|
20240514,131600,362936361,1440,1440,1440,1440,521
|
|
20240514,131500,362186121,1440,1440,1440,1440,3700
|
|
20240514,131400,356858121,1440,1444,1444,1440,1682
|
|
20240514,131300,354435958,1444,1443,1444,1443,5
|
|
20240514,131200,354428739,1440,1440,1440,1440,0
|
|
20240514,131100,354428739,1440,1440,1440,1440,0
|
|
20240514,131000,354428739,1440,1442,1442,1440,30975
|
|
20240514,130900,309820275,1444,1442,1444,1442,1853
|
|
20240514,130800,307147082,1440,1441,1441,1440,802
|
|
20240514,130700,305992200,1442,1442,1442,1442,2
|
|
20240514,130600,305989316,1442,1442,1442,1442,54
|
|
20240514,130500,305911448,1442,1442,1442,1442,1
|
|
20240514,130400,305910006,1442,1442,1442,1442,1
|
|
20240514,130300,305908564,1442,1442,1442,1442,0
|
|
20240514,130200,305908564,1442,1442,1442,1442,0
|
|
20240514,130100,305908564,1442,1442,1442,1442,111
|
|
20240514,130000,305748502,1442,1442,1442,1442,70
|
|
20240514,125900,305647562,1442,1442,1442,1442,2
|
|
20240514,125800,305644678,1442,1442,1442,1442,0
|
|
20240514,125700,305644678,1442,1442,1442,1442,0
|
|
20240514,125600,305644678,1442,1442,1442,1442,0
|
|
20240514,125500,305644678,1442,1442,1442,1442,104
|
|
20240514,125400,305494710,1442,1442,1442,1442,94
|
|
20240514,125300,305359162,1442,1440,1442,1438,766
|
|
20240514,125200,304255949,1440,1442,1442,1440,10501
|
|
20240514,125100,289133406,1442,1442,1442,1442,1
|
|
20240514,125000,289131964,1442,1442,1442,1442,0
|
|
20240514,124900,289131964,1442,1441,1442,1441,60
|
|
20240514,124800,289045445,1438,1438,1438,1438,0
|
|
20240514,124700,289045445,1438,1438,1438,1438,0
|
|
20240514,124600,289045445,1438,1438,1438,1438,0
|
|
20240514,124500,289045445,1438,1438,1438,1438,0
|
|
20240514,124400,289045445,1438,1438,1438,1438,9
|
|
20240514,124300,289032503,1437,1435,1437,1435,325
|
|
20240514,124200,288565498,1435,1435,1435,1435,847
|
|
20240514,124100,287350053,1435,1435,1435,1435,3164
|
|
20240514,124000,282809713,1435,1435,1435,1435,2009
|
|
20240514,123900,279926798,1435,1435,1435,1435,1001
|
|
20240514,123800,278490363,1435,1435,1435,1435,16
|
|
20240514,123700,278467403,1435,1435,1435,1435,20
|
|
20240514,123600,278438703,1435,1435,1435,1435,34
|
|
20240514,123500,278389913,1435,1435,1435,1435,1
|
|
20240514,123400,278388478,1431,1431,1431,1431,0
|
|
20240514,123300,278388478,1431,1431,1431,1431,0
|
|
20240514,123200,278388478,1431,1431,1431,1431,50
|
|
20240514,123100,278316928,1434,1434,1434,1434,700
|
|
20240514,123000,277313128,1436,1436,1436,1436,0
|
|
20240514,122900,277313128,1436,1436,1436,1436,0
|
|
20240514,122800,277313128,1436,1436,1436,1436,0
|
|
20240514,122700,277313128,1436,1437,1437,1436,5
|
|
20240514,122600,277305946,1437,1437,1437,1437,1
|
|
20240514,122500,277304509,1430,1430,1430,1430,0
|
|
20240514,122400,277304509,1430,1430,1430,1430,161
|
|
20240514,122300,277074279,1437,1437,1437,1437,9
|
|
20240514,122200,277061346,1437,1430,1437,1430,2275
|
|
20240514,122100,273808089,1431,1431,1431,1431,909
|
|
20240514,122000,272507310,1431,1435,1435,1431,18115
|
|
20240514,121900,246559352,1440,1440,1440,1440,1
|
|
20240514,121800,246557912,1436,1436,1436,1436,1555
|
|
20240514,121700,244324932,1443,1443,1443,1443,150
|
|
20240514,121600,244108482,1443,1443,1443,1443,0
|
|
20240514,121500,244108482,1443,1443,1443,1443,1
|
|
20240514,121400,244107039,1436,1436,1436,1436,142
|
|
20240514,121300,243903127,1435,1435,1435,1435,0
|
|
20240514,121200,243903127,1435,1435,1435,1435,0
|
|
20240514,121100,243903127,1435,1435,1435,1435,676
|
|
20240514,121000,242933067,1443,1443,1443,1443,1
|
|
20240514,120900,242931624,1435,1435,1435,1435,0
|
|
20240514,120800,242931624,1435,1439,1439,1435,3452
|
|
20240514,120700,237973496,1442,1442,1442,1442,0
|
|
20240514,120600,237973496,1442,1442,1442,1442,0
|
|
20240514,120500,237973496,1442,1442,1442,1442,0
|
|
20240514,120400,237973496,1442,1442,1442,1442,693
|
|
20240514,120300,236974190,1442,1442,1442,1442,3152
|
|
20240514,120200,232429006,1442,1442,1442,1442,8
|
|
20240514,120100,232417470,1442,1442,1442,1442,5
|
|
20240514,120000,232410260,1437,1437,1437,1437,32
|
|
20240514,115900,232364276,1442,1442,1442,1442,50
|
|
20240514,115800,232292176,1438,1438,1438,1438,128
|
|
20240514,115700,232108112,1438,1442,1442,1438,613
|
|
20240514,115600,231226605,1442,1442,1442,1442,0
|
|
20240514,115500,231226605,1442,1442,1442,1442,7
|
|
20240514,115400,231216511,1442,1442,1442,1442,10
|
|
20240514,115300,231202091,1438,1438,1438,1438,0
|
|
20240514,115200,231202091,1438,1438,1438,1438,103
|
|
20240514,115100,231053977,1438,1438,1438,1438,1384
|
|
20240514,115000,229063785,1438,1442,1442,1438,708
|
|
20240514,114900,228042909,1443,1443,1443,1443,0
|
|
20240514,114800,228042909,1443,1443,1443,1443,1
|
|
20240514,114700,228041466,1443,1443,1443,1443,0
|
|
20240514,114600,228041466,1443,1436,1443,1436,2493
|
|
20240514,114500,224444074,1436,1436,1436,1436,0
|
|
20240514,114400,224444074,1436,1436,1436,1436,100
|
|
20240514,114300,224300474,1443,1443,1443,1443,0
|
|
20240514,114200,224300474,1443,1436,1443,1436,2
|
|
20240514,114100,224297595,1436,1436,1436,1436,2719
|
|
20240514,114000,220393111,1436,1436,1436,1436,816
|
|
20240514,113900,219221335,1443,1440,1443,1436,215
|
|
20240514,113800,218912532,1440,1440,1440,1440,16
|
|
20240514,113700,218889492,1440,1441,1441,1440,622
|
|
20240514,113600,217993670,1442,1442,1442,1442,1
|
|
20240514,113500,217992228,1443,1442,1443,1442,6
|
|
20240514,113400,217983571,1441,1441,1441,1441,10
|
|
20240514,113300,217969161,1441,1441,1441,1440,552
|
|
20240514,113200,217173779,1441,1440,1441,1440,60
|
|
20240514,113100,217087378,1436,1436,1436,1436,17
|
|
20240514,113000,217062966,1440,1440,1440,1440,0
|
|
20240514,112900,217062966,1440,1440,1440,1440,0
|
|
20240514,112800,217062966,1440,1440,1440,1440,0
|
|
20240514,112700,217062966,1440,1440,1440,1440,0
|
|
20240514,112600,217062966,1440,1440,1440,1440,0
|
|
20240514,112500,217062966,1440,1440,1440,1440,48
|
|
20240514,112400,216993846,1434,1434,1434,1434,75
|
|
20240514,112300,216886296,1434,1434,1434,1434,1450
|
|
20240514,112200,214806996,1434,1440,1440,1433,4220
|
|
20240514,112100,208759459,1435,1435,1435,1435,1
|
|
20240514,112000,208758024,1440,1434,1440,1433,2323
|
|
20240514,111900,205428772,1434,1434,1434,1434,0
|
|
20240514,111800,205428772,1434,1440,1440,1434,80
|
|
20240514,111700,205313596,1440,1440,1440,1440,0
|
|
20240514,111600,205313596,1440,1435,1440,1433,501
|
|
20240514,111500,204595212,1440,1436,1440,1434,515
|
|
20240514,111400,203856604,1441,1441,1441,1441,1
|
|
20240514,111300,203855163,1433,1436,1436,1433,2500
|
|
20240514,111200,200271380,1441,1441,1441,1441,1
|
|
20240514,111100,200269939,1435,1439,1439,1435,12054
|
|
20240514,111000,182965053,1440,1440,1440,1440,446
|
|
20240514,110900,182322813,1441,1440,1441,1440,200
|
|
20240514,110800,182034687,1440,1441,1441,1440,910
|
|
20240514,110700,180724282,1441,1441,1441,1441,2
|
|
20240514,110600,180721400,1444,1445,1445,1444,510
|
|
20240514,110500,179984954,1444,1445,1445,1444,51
|
|
20240514,110400,179911260,1444,1444,1444,1444,0
|
|
20240514,110300,179911260,1444,1444,1444,1444,1
|
|
20240514,110200,179909816,1444,1444,1444,1444,0
|
|
20240514,110100,179909816,1444,1444,1444,1444,34
|
|
20240514,110000,179860720,1445,1445,1445,1445,50
|
|
20240514,105900,179788470,1446,1446,1446,1446,0
|
|
20240514,105800,179788470,1446,1438,1446,1438,76
|
|
20240514,105700,179679174,1440,1440,1440,1440,25
|
|
20240514,105600,179643174,1446,1446,1446,1446,0
|
|
20240514,105500,179643174,1446,1446,1446,1446,1
|
|
20240514,105400,179641728,1447,1447,1447,1447,0
|
|
20240514,105300,179641728,1447,1447,1447,1447,0
|
|
20240514,105200,179641728,1447,1447,1447,1447,0
|
|
20240514,105100,179641728,1447,1447,1447,1447,22
|
|
20240514,105000,179609894,1447,1447,1447,1447,1
|
|
20240514,104900,179608447,1447,1446,1447,1446,200
|
|
20240514,104800,179319141,1446,1446,1446,1446,6
|
|
20240514,104700,179310465,1447,1446,1447,1446,27
|
|
20240514,104600,179271397,1445,1435,1445,1435,2694
|
|
20240514,104500,175402587,1435,1437,1437,1435,518
|
|
20240514,104400,174659251,1437,1437,1437,1437,637
|
|
20240514,104300,173743882,1437,1437,1438,1437,1945
|
|
20240514,104200,170948850,1438,1439,1439,1438,635
|
|
20240514,104100,170035719,1438,1441,1441,1438,13180
|
|
20240514,104000,151061379,1441,1446,1446,1441,9716
|
|
20240514,103900,137028971,1447,1447,1447,1447,0
|
|
20240514,103800,137028971,1447,1447,1447,1447,0
|
|
20240514,103700,137028971,1447,1448,1448,1447,493
|
|
20240514,103600,136315598,1448,1448,1448,1448,2
|
|
20240514,103500,136312702,1449,1448,1449,1448,1010
|
|
20240514,103400,134850212,1448,1448,1449,1448,1195
|
|
20240514,103300,133119846,1448,1450,1450,1448,211
|
|
20240514,103200,132814316,1448,1449,1449,1448,501
|
|
20240514,103100,132088866,1450,1451,1451,1450,309
|
|
20240514,103000,131640807,1456,1456,1456,1456,0
|
|
20240514,102900,131640807,1456,1456,1456,1456,33
|
|
20240514,102800,131592759,1456,1447,1456,1447,7501
|
|
20240514,102700,120680213,1447,1453,1453,1447,2000
|
|
20240514,102600,117783812,1457,1457,1457,1457,66
|
|
20240514,102500,117687650,1458,1458,1458,1458,0
|
|
20240514,102400,117687650,1458,1458,1458,1458,0
|
|
20240514,102300,117687650,1458,1457,1458,1457,1008
|
|
20240514,102200,116217990,1456,1456,1456,1456,0
|
|
20240514,102100,116217990,1456,1456,1456,1456,1
|
|
20240514,102000,116216534,1451,1453,1453,1451,500
|
|
20240514,101900,115490948,1460,1458,1460,1458,1089
|
|
20240514,101800,113901998,1461,1461,1461,1461,0
|
|
20240514,101700,113901998,1461,1460,1461,1460,3140
|
|
20240514,101600,109317597,1450,1450,1450,1450,1000
|
|
20240514,101500,107867597,1460,1460,1460,1460,1000
|
|
20240514,101400,106407597,1450,1460,1460,1450,2953
|
|
20240514,101300,102114785,1460,1460,1460,1460,520
|
|
20240514,101200,101355585,1460,1456,1460,1456,1007
|
|
20240514,101100,99889365,1461,1461,1461,1461,0
|
|
20240514,101000,99889365,1461,1461,1461,1461,43
|
|
20240514,100900,99826542,1461,1455,1461,1455,6
|
|
20240514,100800,99817806,1460,1459,1460,1459,5023
|
|
20240514,100700,92485308,1459,1459,1459,1459,103
|
|
20240514,100600,92335031,1454,1460,1460,1454,260
|
|
20240514,100500,91955793,1460,1460,1460,1460,0
|
|
20240514,100400,91955793,1460,1459,1460,1459,58
|
|
20240514,100300,91871165,1460,1452,1460,1452,2
|
|
20240514,100200,91868253,1452,1456,1456,1452,3250
|
|
20240514,100100,87148777,1455,1457,1457,1455,302
|
|
20240514,100000,86709361,1457,1456,1457,1456,503
|
|
20240514,095900,85976986,1457,1460,1460,1457,359
|
|
20240514,095800,85453914,1460,1460,1460,1460,5
|
|
20240514,095700,85446614,1460,1460,1460,1460,2206
|
|
20240514,095600,82225854,1459,1457,1459,1457,3226
|
|
20240514,095500,77524570,1457,1457,1457,1457,0
|
|
20240514,095400,77524570,1457,1456,1457,1456,21
|
|
20240514,095300,77493993,1457,1456,1457,1456,175
|
|
20240514,095200,77239192,1456,1452,1456,1452,1621
|
|
20240514,095100,74883765,1452,1448,1452,1446,2502
|
|
20240514,095000,71262840,1452,1452,1452,1452,1
|
|
20240514,094900,71261388,1448,1448,1448,1448,39
|
|
20240514,094800,71204916,1452,1452,1452,1452,724
|
|
20240514,094700,70153668,1452,1452,1452,1452,0
|
|
20240514,094600,70153668,1452,1452,1452,1452,122
|
|
20240514,094500,69976524,1452,1452,1452,1452,113
|
|
20240514,094400,69812448,1452,1452,1452,1452,100
|
|
20240514,094300,69667248,1453,1447,1453,1447,179
|
|
20240514,094200,69408229,1453,1452,1453,1452,101
|
|
20240514,094100,69261576,1452,1449,1452,1446,667
|
|
20240514,094000,68296204,1450,1450,1450,1450,1000
|
|
20240514,093900,66846204,1450,1450,1450,1450,0
|
|
20240514,093800,66846204,1450,1450,1450,1450,700
|
|
20240514,093700,65831204,1453,1453,1453,1453,15
|
|
20240514,093600,65809409,1453,1453,1453,1453,28
|
|
20240514,093500,65768725,1453,1453,1453,1453,0
|
|
20240514,093400,65768725,1453,1449,1453,1446,681
|
|
20240514,093300,64783969,1454,1454,1454,1454,0
|
|
20240514,093200,64783969,1454,1454,1454,1454,1
|
|
20240514,093100,64782515,1449,1455,1455,1449,2724
|
|
20240514,093000,60833709,1457,1457,1457,1457,900
|
|
20240514,092900,59522409,1457,1456,1457,1456,2026
|
|
20240514,092800,56571545,1456,1456,1456,1456,151
|
|
20240514,092700,56351689,1456,1457,1457,1456,992
|
|
20240514,092600,54907034,1456,1454,1457,1454,4598
|
|
20240514,092500,48214336,1452,1448,1452,1448,10659
|
|
20240514,092400,32763639,1448,1448,1448,1448,101
|
|
20240514,092300,32617391,1445,1445,1445,1445,100
|
|
20240514,092200,32472891,1443,1445,1445,1443,6909
|
|
20240514,092100,22489501,1444,1444,1444,1444,150
|
|
20240514,092000,22272901,1445,1445,1445,1445,0
|
|
20240514,091900,22272901,1445,1445,1445,1445,515
|
|
20240514,091800,21528726,1443,1443,1443,1443,0
|
|
20240514,091700,21528726,1443,1443,1443,1443,0
|
|
20240514,091600,21528726,1443,1443,1443,1443,135
|
|
20240514,091500,21333921,1443,1443,1443,1443,1507
|
|
20240514,091400,19159320,1443,1444,1444,1443,69
|
|
20240514,091300,19059703,1444,1444,1444,1444,150
|
|
20240514,091200,18843103,1448,1447,1448,1447,100
|
|
20240514,091100,18698307,1443,1444,1444,1443,969
|
|
20240514,091000,17299422,1449,1448,1449,1448,248
|
|
20240514,090900,16940118,1449,1445,1449,1445,224
|
|
20240514,090800,16616243,1435,1438,1438,1435,2714
|
|
20240514,090700,12714084,1438,1438,1438,1438,250
|
|
20240514,090600,12354584,1446,1446,1446,1446,0
|
|
20240514,090500,12354584,1446,1446,1446,1446,101
|
|
20240514,090400,12208538,1438,1439,1439,1429,5051
|
|
20240514,090300,4976578,1438,1450,1450,1438,1213
|
|
20240514,090200,3230744,1450,1450,1450,1448,101
|
|
20240514,090100,3084299,1437,1445,1450,1437,984
|
|
20240514,090000,1664634,1442,1445,1445,1442,1152
|