711 lines
34 KiB
CSV
711 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240516,204800,654909823,1471,1471,1471,1471,1459
|
|
20240516,204700,654909823,1471,1471,1471,1471,0
|
|
20240516,204600,654909823,1471,1471,1471,1471,0
|
|
20240516,204500,654909823,1471,1471,1471,1471,0
|
|
20240516,204400,654909823,1471,1471,1471,1471,0
|
|
20240516,204300,654909823,1471,1471,1471,1471,0
|
|
20240516,204200,654909823,1471,1471,1471,1471,0
|
|
20240516,204100,654909823,1471,1471,1471,1471,0
|
|
20240516,204000,654909823,1471,1471,1471,1471,0
|
|
20240516,203900,654909823,1471,1471,1471,1471,0
|
|
20240516,203800,654909823,1471,1471,1471,1471,0
|
|
20240516,203700,654909823,1471,1471,1471,1471,0
|
|
20240516,203600,654909823,1471,1471,1471,1471,0
|
|
20240516,203500,654909823,1471,1471,1471,1471,0
|
|
20240516,203400,654909823,1471,1471,1471,1471,0
|
|
20240516,203300,654909823,1471,1471,1471,1471,0
|
|
20240516,203200,654909823,1471,1471,1471,1471,0
|
|
20240516,203100,654909823,1471,1471,1471,1471,0
|
|
20240516,203000,654909823,1471,1471,1471,1471,0
|
|
20240516,202900,654909823,1471,1471,1471,1471,0
|
|
20240516,202800,654909823,1471,1471,1471,1471,0
|
|
20240516,202700,654909823,1471,1471,1471,1471,0
|
|
20240516,202600,654909823,1471,1471,1471,1471,0
|
|
20240516,202500,654909823,1471,1471,1471,1471,0
|
|
20240516,202400,654909823,1471,1471,1471,1471,0
|
|
20240516,202300,654909823,1471,1471,1471,1471,0
|
|
20240516,202200,654909823,1471,1471,1471,1471,0
|
|
20240516,202100,654909823,1471,1471,1471,1471,0
|
|
20240516,202000,654909823,1471,1471,1471,1471,0
|
|
20240516,201900,654909823,1471,1471,1471,1471,0
|
|
20240516,201800,654909823,1471,1471,1471,1471,1459
|
|
20240516,201700,654909823,1471,1471,1471,1471,0
|
|
20240516,201600,654909823,1471,1471,1471,1471,0
|
|
20240516,201500,654909823,1471,1471,1471,1471,0
|
|
20240516,201400,654909823,1471,1471,1471,1471,0
|
|
20240516,201300,654909823,1471,1471,1471,1471,0
|
|
20240516,201200,654909823,1471,1471,1471,1471,0
|
|
20240516,201100,654909823,1471,1471,1471,1471,0
|
|
20240516,201000,654909823,1471,1471,1471,1471,0
|
|
20240516,200900,654909823,1471,1471,1471,1471,0
|
|
20240516,200800,654909823,1471,1471,1471,1471,0
|
|
20240516,200700,654909823,1471,1471,1471,1471,0
|
|
20240516,200600,654909823,1471,1471,1471,1471,0
|
|
20240516,200500,654909823,1471,1471,1471,1471,0
|
|
20240516,200400,654909823,1471,1471,1471,1471,0
|
|
20240516,200300,654909823,1471,1471,1471,1471,0
|
|
20240516,200200,654909823,1471,1471,1471,1471,0
|
|
20240516,200100,654909823,1471,1471,1471,1471,0
|
|
20240516,200000,654909823,1471,1471,1471,1471,0
|
|
20240516,195900,654909823,1471,1471,1471,1471,0
|
|
20240516,195800,654909823,1471,1471,1471,1471,0
|
|
20240516,195700,654909823,1471,1471,1471,1471,0
|
|
20240516,195600,654909823,1471,1471,1471,1471,0
|
|
20240516,195500,654909823,1471,1471,1471,1471,0
|
|
20240516,195400,654909823,1471,1471,1471,1471,0
|
|
20240516,195300,654909823,1471,1471,1471,1471,0
|
|
20240516,195200,654909823,1471,1471,1471,1471,0
|
|
20240516,195100,654909823,1471,1471,1471,1471,0
|
|
20240516,195000,654909823,1471,1471,1471,1471,0
|
|
20240516,194900,654909823,1471,1471,1471,1471,0
|
|
20240516,194800,654909823,1471,1471,1471,1471,1459
|
|
20240516,194700,654909823,1471,1471,1471,1471,0
|
|
20240516,194600,654909823,1471,1471,1471,1471,0
|
|
20240516,194500,654909823,1471,1471,1471,1471,0
|
|
20240516,194400,654909823,1471,1471,1471,1471,0
|
|
20240516,194300,654909823,1471,1471,1471,1471,0
|
|
20240516,194200,654909823,1471,1471,1471,1471,0
|
|
20240516,194100,654909823,1471,1471,1471,1471,0
|
|
20240516,194000,654909823,1471,1471,1471,1471,0
|
|
20240516,193900,654909823,1471,1471,1471,1471,0
|
|
20240516,193800,654909823,1471,1471,1471,1471,0
|
|
20240516,193700,654909823,1471,1471,1471,1471,0
|
|
20240516,193600,654909823,1471,1471,1471,1471,0
|
|
20240516,193500,654909823,1471,1471,1471,1471,0
|
|
20240516,193400,654909823,1471,1471,1471,1471,0
|
|
20240516,193300,654909823,1471,1471,1471,1471,0
|
|
20240516,193200,654909823,1471,1471,1471,1471,0
|
|
20240516,193100,654909823,1471,1471,1471,1471,0
|
|
20240516,193000,654909823,1471,1471,1471,1471,0
|
|
20240516,192900,654909823,1471,1471,1471,1471,0
|
|
20240516,192800,654909823,1471,1471,1471,1471,0
|
|
20240516,192700,654909823,1471,1471,1471,1471,0
|
|
20240516,192600,654909823,1471,1471,1471,1471,0
|
|
20240516,192500,654909823,1471,1471,1471,1471,0
|
|
20240516,192400,654909823,1471,1471,1471,1471,0
|
|
20240516,192300,654909823,1471,1471,1471,1471,0
|
|
20240516,192200,654909823,1471,1471,1471,1471,0
|
|
20240516,192100,654909823,1471,1471,1471,1471,0
|
|
20240516,192000,654909823,1471,1471,1471,1471,0
|
|
20240516,191900,654909823,1471,1471,1471,1471,0
|
|
20240516,191800,654909823,1471,1471,1471,1471,1459
|
|
20240516,191700,654909823,1471,1471,1471,1471,0
|
|
20240516,191600,654909823,1471,1471,1471,1471,0
|
|
20240516,191500,654909823,1471,1471,1471,1471,0
|
|
20240516,191400,654909823,1471,1471,1471,1471,0
|
|
20240516,191300,654909823,1471,1471,1471,1471,0
|
|
20240516,191200,654909823,1471,1471,1471,1471,0
|
|
20240516,191100,654909823,1471,1471,1471,1471,0
|
|
20240516,191000,654909823,1471,1471,1471,1471,0
|
|
20240516,190900,654909823,1471,1471,1471,1471,0
|
|
20240516,190800,654909823,1471,1471,1471,1471,0
|
|
20240516,190700,654909823,1471,1471,1471,1471,0
|
|
20240516,190600,654909823,1471,1471,1471,1471,0
|
|
20240516,190500,654909823,1471,1471,1471,1471,0
|
|
20240516,190400,654909823,1471,1471,1471,1471,0
|
|
20240516,190300,654909823,1471,1471,1471,1471,0
|
|
20240516,190200,654909823,1471,1471,1471,1471,0
|
|
20240516,190100,654909823,1471,1471,1471,1471,0
|
|
20240516,190000,654909823,1471,1471,1471,1471,0
|
|
20240516,185900,654909823,1471,1471,1471,1471,0
|
|
20240516,185800,654909823,1471,1471,1471,1471,0
|
|
20240516,185700,654909823,1471,1471,1471,1471,0
|
|
20240516,185600,654909823,1471,1471,1471,1471,0
|
|
20240516,185500,654909823,1471,1471,1471,1471,0
|
|
20240516,185400,654909823,1471,1471,1471,1471,0
|
|
20240516,185300,654909823,1471,1471,1471,1471,0
|
|
20240516,185200,654909823,1471,1471,1471,1471,0
|
|
20240516,185100,654909823,1471,1471,1471,1471,0
|
|
20240516,185000,654909823,1471,1471,1471,1471,0
|
|
20240516,184900,654909823,1471,1471,1471,1471,0
|
|
20240516,184800,654909823,1471,1471,1471,1471,1459
|
|
20240516,184700,654909823,1471,1471,1471,1471,0
|
|
20240516,184600,654909823,1471,1471,1471,1471,0
|
|
20240516,184500,654909823,1471,1471,1471,1471,0
|
|
20240516,184400,654909823,1471,1471,1471,1471,0
|
|
20240516,184300,654909823,1471,1471,1471,1471,0
|
|
20240516,184200,654909823,1471,1471,1471,1471,0
|
|
20240516,184100,654909823,1471,1471,1471,1471,0
|
|
20240516,184000,654909823,1471,1471,1471,1471,0
|
|
20240516,183900,654909823,1471,1471,1471,1471,0
|
|
20240516,183800,654909823,1471,1471,1471,1471,0
|
|
20240516,183700,654909823,1471,1471,1471,1471,0
|
|
20240516,183600,654909823,1471,1471,1471,1471,0
|
|
20240516,183500,654909823,1471,1471,1471,1471,0
|
|
20240516,183400,654909823,1471,1471,1471,1471,0
|
|
20240516,183300,654909823,1471,1471,1471,1471,0
|
|
20240516,183200,654909823,1471,1471,1471,1471,0
|
|
20240516,183100,654909823,1471,1471,1471,1471,0
|
|
20240516,183000,654909823,1471,1471,1471,1471,0
|
|
20240516,182900,654909823,1471,1471,1471,1471,0
|
|
20240516,182800,654909823,1471,1471,1471,1471,0
|
|
20240516,182700,654909823,1471,1471,1471,1471,0
|
|
20240516,182600,654909823,1471,1471,1471,1471,0
|
|
20240516,182500,654909823,1471,1471,1471,1471,0
|
|
20240516,182400,654909823,1471,1471,1471,1471,0
|
|
20240516,182300,654909823,1471,1471,1471,1471,0
|
|
20240516,182200,654909823,1471,1471,1471,1471,0
|
|
20240516,182100,654909823,1471,1471,1471,1471,0
|
|
20240516,182000,654909823,1471,1471,1471,1471,0
|
|
20240516,181900,654909823,1471,1471,1471,1471,0
|
|
20240516,181800,654909823,1471,1471,1471,1471,1459
|
|
20240516,181700,654909823,1471,1471,1471,1471,0
|
|
20240516,181600,654909823,1471,1471,1471,1471,0
|
|
20240516,181500,654909823,1471,1471,1471,1471,0
|
|
20240516,181400,654909823,1471,1471,1471,1471,0
|
|
20240516,181300,654909823,1471,1471,1471,1471,0
|
|
20240516,181200,654909823,1471,1471,1471,1471,0
|
|
20240516,181100,654909823,1471,1471,1471,1471,0
|
|
20240516,181000,654909823,1471,1471,1471,1471,0
|
|
20240516,180900,654909823,1471,1471,1471,1471,0
|
|
20240516,180800,654909823,1471,1471,1471,1471,0
|
|
20240516,180700,654909823,1471,1471,1471,1471,0
|
|
20240516,180600,654909823,1471,1471,1471,1471,0
|
|
20240516,180500,654909823,1471,1471,1471,1471,0
|
|
20240516,180400,654909823,1471,1471,1471,1471,0
|
|
20240516,180300,654909823,1471,1471,1471,1471,0
|
|
20240516,180200,654909823,1471,1471,1471,1471,0
|
|
20240516,180100,654909823,1471,1471,1471,1471,0
|
|
20240516,180000,654909823,1471,1471,1471,1471,0
|
|
20240516,175900,654909823,1471,1471,1471,1471,0
|
|
20240516,175800,654909823,1471,1471,1471,1471,0
|
|
20240516,175700,654909823,1471,1471,1471,1471,0
|
|
20240516,175600,654909823,1471,1471,1471,1471,0
|
|
20240516,175500,654909823,1471,1471,1471,1471,0
|
|
20240516,175400,654909823,1471,1471,1471,1471,0
|
|
20240516,175300,654909823,1471,1471,1471,1471,0
|
|
20240516,175200,654909823,1471,1471,1471,1471,0
|
|
20240516,175100,654909823,1471,1471,1471,1471,0
|
|
20240516,175000,654909823,1471,1471,1471,1471,0
|
|
20240516,174900,654909823,1471,1471,1471,1471,0
|
|
20240516,174800,654909823,1471,1471,1471,1471,1459
|
|
20240516,174700,654909823,1471,1471,1471,1471,0
|
|
20240516,174600,654909823,1471,1471,1471,1471,0
|
|
20240516,174500,654909823,1471,1471,1471,1471,0
|
|
20240516,174400,654909823,1471,1471,1471,1471,0
|
|
20240516,174300,654909823,1471,1471,1471,1471,0
|
|
20240516,174200,654909823,1471,1471,1471,1471,0
|
|
20240516,174100,654909823,1471,1471,1471,1471,0
|
|
20240516,174000,654909823,1471,1471,1471,1471,0
|
|
20240516,173900,654909823,1471,1471,1471,1471,0
|
|
20240516,173800,654909823,1471,1471,1471,1471,0
|
|
20240516,173700,654909823,1471,1471,1471,1471,0
|
|
20240516,173600,654909823,1471,1471,1471,1471,0
|
|
20240516,173500,654909823,1471,1471,1471,1471,0
|
|
20240516,173400,654909823,1471,1471,1471,1471,0
|
|
20240516,173300,654909823,1471,1471,1471,1471,0
|
|
20240516,173200,654909823,1471,1471,1471,1471,0
|
|
20240516,173100,654909823,1471,1471,1471,1471,0
|
|
20240516,173000,654909823,1471,1471,1471,1471,0
|
|
20240516,172900,654909823,1471,1471,1471,1471,0
|
|
20240516,172800,654909823,1471,1471,1471,1471,0
|
|
20240516,172700,654909823,1471,1471,1471,1471,0
|
|
20240516,172600,654909823,1471,1471,1471,1471,0
|
|
20240516,172500,654909823,1471,1471,1471,1471,0
|
|
20240516,172400,654909823,1471,1471,1471,1471,0
|
|
20240516,172300,654909823,1471,1471,1471,1471,0
|
|
20240516,172200,654909823,1471,1471,1471,1471,0
|
|
20240516,172100,654909823,1471,1471,1471,1471,0
|
|
20240516,172000,654909823,1471,1471,1471,1471,0
|
|
20240516,171900,654909823,1471,1471,1471,1471,0
|
|
20240516,171800,654909823,1471,1471,1471,1471,1459
|
|
20240516,171700,654909823,1471,1471,1471,1471,0
|
|
20240516,171600,654909823,1471,1471,1471,1471,0
|
|
20240516,171500,654909823,1471,1471,1471,1471,0
|
|
20240516,171400,654909823,1471,1471,1471,1471,0
|
|
20240516,171300,654909823,1471,1471,1471,1471,0
|
|
20240516,171200,654909823,1471,1471,1471,1471,0
|
|
20240516,171100,654909823,1471,1471,1471,1471,0
|
|
20240516,171000,654909823,1471,1471,1471,1471,0
|
|
20240516,170900,654909823,1471,1471,1471,1471,0
|
|
20240516,170800,654909823,1471,1471,1471,1471,0
|
|
20240516,170700,654909823,1471,1471,1471,1471,0
|
|
20240516,170600,654909823,1471,1471,1471,1471,0
|
|
20240516,170500,654909823,1471,1471,1471,1471,0
|
|
20240516,170400,654909823,1471,1471,1471,1471,0
|
|
20240516,170300,654909823,1471,1471,1471,1471,0
|
|
20240516,170200,654909823,1471,1471,1471,1471,0
|
|
20240516,170100,654909823,1471,1471,1471,1471,0
|
|
20240516,170000,654909823,1471,1471,1471,1471,0
|
|
20240516,165900,654909823,1471,1471,1471,1471,0
|
|
20240516,165800,654909823,1471,1471,1471,1471,0
|
|
20240516,165700,654909823,1471,1471,1471,1471,0
|
|
20240516,165600,654909823,1471,1471,1471,1471,0
|
|
20240516,165500,654909823,1471,1471,1471,1471,0
|
|
20240516,165400,654909823,1471,1471,1471,1471,0
|
|
20240516,165300,654909823,1471,1471,1471,1471,0
|
|
20240516,165200,654909823,1471,1471,1471,1471,0
|
|
20240516,165100,654909823,1471,1471,1471,1471,0
|
|
20240516,165000,654909823,1471,1471,1471,1471,0
|
|
20240516,164900,654909823,1471,1471,1471,1471,0
|
|
20240516,164800,654909823,1471,1471,1471,1471,1459
|
|
20240516,164700,654909823,1471,1471,1471,1471,0
|
|
20240516,164600,654909823,1471,1471,1471,1471,0
|
|
20240516,164500,654909823,1471,1471,1471,1471,0
|
|
20240516,164400,654909823,1471,1471,1471,1471,0
|
|
20240516,164300,654909823,1471,1471,1471,1471,0
|
|
20240516,164200,654909823,1471,1471,1471,1471,0
|
|
20240516,164100,654909823,1471,1471,1471,1471,0
|
|
20240516,164000,654909823,1471,1471,1471,1471,0
|
|
20240516,163900,654909823,1471,1471,1471,1471,0
|
|
20240516,163800,654909823,1471,1471,1471,1471,0
|
|
20240516,163700,654909823,1471,1471,1471,1471,0
|
|
20240516,163600,654909823,1471,1471,1471,1471,0
|
|
20240516,163500,654909823,1471,1471,1471,1471,0
|
|
20240516,163400,654909823,1471,1471,1471,1471,0
|
|
20240516,163300,654909823,1471,1471,1471,1471,0
|
|
20240516,163200,654909823,1471,1471,1471,1471,0
|
|
20240516,163100,654909823,1471,1471,1471,1471,0
|
|
20240516,163000,654909823,1471,1471,1471,1471,0
|
|
20240516,162900,654909823,1471,1471,1471,1471,0
|
|
20240516,162800,654909823,1471,1471,1471,1471,0
|
|
20240516,162700,654909823,1471,1471,1471,1471,0
|
|
20240516,162600,654909823,1471,1471,1471,1471,0
|
|
20240516,162500,654909823,1471,1471,1471,1471,0
|
|
20240516,162400,654909823,1471,1471,1471,1471,0
|
|
20240516,162300,654909823,1471,1471,1471,1471,0
|
|
20240516,162200,654909823,1471,1471,1471,1471,0
|
|
20240516,162100,654909823,1471,1471,1471,1471,0
|
|
20240516,162000,654909823,1471,1471,1471,1471,0
|
|
20240516,161900,654909823,1471,1471,1471,1471,0
|
|
20240516,161800,654909823,1471,1471,1471,1471,1459
|
|
20240516,161700,654909823,1471,1471,1471,1471,0
|
|
20240516,161600,654909823,1471,1471,1471,1471,0
|
|
20240516,161500,654909823,1471,1471,1471,1471,0
|
|
20240516,161400,654909823,1471,1471,1471,1471,0
|
|
20240516,161300,654909823,1471,1471,1471,1471,0
|
|
20240516,161200,654909823,1471,1471,1471,1471,0
|
|
20240516,161100,654909823,1471,1471,1471,1471,0
|
|
20240516,161000,654909823,1471,1471,1471,1471,0
|
|
20240516,160900,654909823,1471,1471,1471,1471,0
|
|
20240516,160800,654909823,1471,1471,1471,1471,0
|
|
20240516,160700,654909823,1471,1471,1471,1471,0
|
|
20240516,160600,654909823,1471,1471,1471,1471,0
|
|
20240516,160500,654909823,1471,1471,1471,1471,0
|
|
20240516,160400,654909823,1471,1471,1471,1471,0
|
|
20240516,160300,654909823,1471,1471,1471,1471,0
|
|
20240516,160200,654909823,1471,1471,1471,1471,0
|
|
20240516,160100,654909823,1471,1471,1471,1471,0
|
|
20240516,160000,654909823,1471,1471,1471,1471,0
|
|
20240516,155900,654909823,1471,1471,1471,1471,0
|
|
20240516,155800,654909823,1471,1471,1471,1471,0
|
|
20240516,155700,654909823,1471,1471,1471,1471,0
|
|
20240516,155600,654909823,1471,1471,1471,1471,0
|
|
20240516,155500,654909823,1471,1471,1471,1471,0
|
|
20240516,155400,654909823,1471,1471,1471,1471,0
|
|
20240516,155300,654909823,1471,1471,1471,1471,0
|
|
20240516,155200,654909823,1471,1471,1471,1471,0
|
|
20240516,155100,654909823,1471,1471,1471,1471,0
|
|
20240516,155000,654909823,1471,1471,1471,1471,0
|
|
20240516,154900,654909823,1471,1471,1471,1471,0
|
|
20240516,154800,654909823,1471,1471,1471,1471,1459
|
|
20240516,154700,654909823,1471,1471,1471,1471,0
|
|
20240516,154600,654909823,1471,1471,1471,1471,0
|
|
20240516,154500,654909823,1471,1471,1471,1471,0
|
|
20240516,154400,654909823,1471,1471,1471,1471,0
|
|
20240516,154300,654909823,1471,1471,1471,1471,0
|
|
20240516,154200,654909823,1471,1471,1471,1471,0
|
|
20240516,154100,654909823,1471,1471,1471,1471,0
|
|
20240516,154000,654909823,1471,1471,1471,1471,0
|
|
20240516,153900,654909823,1471,1471,1471,1471,0
|
|
20240516,153800,654909823,1471,1471,1471,1471,0
|
|
20240516,153700,654909823,1471,1471,1471,1471,0
|
|
20240516,153600,654909823,1471,1471,1471,1471,0
|
|
20240516,153500,654909823,1471,1471,1471,1471,0
|
|
20240516,153400,654909823,1471,1471,1471,1471,0
|
|
20240516,153300,654909823,1471,1471,1471,1471,0
|
|
20240516,153200,654909823,1471,1471,1471,1471,0
|
|
20240516,153100,654909823,1471,1471,1471,1471,0
|
|
20240516,153000,654909823,1471,1471,1471,1471,1459
|
|
20240516,152900,652763634,1470,1470,1470,1470,0
|
|
20240516,152800,652763634,1470,1470,1470,1470,0
|
|
20240516,152700,652763634,1470,1470,1470,1470,0
|
|
20240516,152600,652763634,1470,1470,1470,1470,0
|
|
20240516,152500,652763634,1470,1470,1470,1470,0
|
|
20240516,152400,652763634,1470,1470,1470,1470,0
|
|
20240516,152300,652763634,1470,1470,1470,1470,0
|
|
20240516,152200,652763634,1470,1470,1470,1470,0
|
|
20240516,152100,652763634,1470,1470,1470,1470,0
|
|
20240516,152000,652763634,1470,1470,1470,1470,0
|
|
20240516,151900,652763634,1470,1467,1470,1467,501
|
|
20240516,151800,652027696,1466,1466,1466,1466,0
|
|
20240516,151700,652027696,1466,1466,1466,1466,0
|
|
20240516,151600,652027696,1466,1466,1466,1466,1
|
|
20240516,151500,652026230,1465,1465,1465,1465,2
|
|
20240516,151400,652023300,1464,1464,1464,1464,4055
|
|
20240516,151300,646086780,1462,1462,1462,1462,0
|
|
20240516,151200,646086780,1462,1462,1462,1462,1
|
|
20240516,151100,646085318,1462,1462,1462,1462,0
|
|
20240516,151000,646085318,1462,1464,1464,1462,3397
|
|
20240516,150900,641117603,1464,1467,1467,1464,1971
|
|
20240516,150800,638231426,1466,1467,1467,1466,6664
|
|
20240516,150700,628458593,1467,1468,1468,1467,886
|
|
20240516,150600,627158394,1468,1468,1468,1468,250
|
|
20240516,150500,626791394,1469,1469,1469,1468,2709
|
|
20240516,150400,622812573,1469,1469,1469,1469,987
|
|
20240516,150300,621362670,1470,1470,1470,1470,1010
|
|
20240516,150200,619877970,1470,1470,1470,1470,0
|
|
20240516,150100,619877970,1470,1470,1470,1470,0
|
|
20240516,150000,619877970,1470,1470,1470,1470,7
|
|
20240516,145900,619867680,1470,1470,1470,1470,1396
|
|
20240516,145800,617815560,1470,1470,1470,1470,0
|
|
20240516,145700,617815560,1470,1471,1471,1470,15000
|
|
20240516,145600,595764203,1470,1473,1473,1470,55
|
|
20240516,145500,595683291,1470,1473,1473,1470,1330
|
|
20240516,145400,593726429,1470,1470,1470,1470,0
|
|
20240516,145300,593726429,1470,1470,1470,1470,0
|
|
20240516,145200,593726429,1470,1470,1470,1470,0
|
|
20240516,145100,593726429,1470,1470,1470,1470,3
|
|
20240516,145000,593722019,1470,1473,1473,1470,18
|
|
20240516,144900,593695556,1470,1470,1470,1470,0
|
|
20240516,144800,593695556,1470,1470,1470,1470,200
|
|
20240516,144700,593401556,1470,1470,1470,1470,200
|
|
20240516,144600,593107556,1471,1471,1471,1471,0
|
|
20240516,144500,593107556,1471,1473,1473,1471,2951
|
|
20240516,144400,588760736,1474,1474,1474,1474,1
|
|
20240516,144300,588759262,1475,1475,1475,1475,0
|
|
20240516,144200,588759262,1475,1475,1475,1475,0
|
|
20240516,144100,588759262,1475,1475,1475,1475,0
|
|
20240516,144000,588759262,1475,1475,1475,1475,0
|
|
20240516,143900,588759262,1475,1475,1475,1475,618
|
|
20240516,143800,587847712,1474,1474,1474,1474,1004
|
|
20240516,143700,586367816,1474,1475,1475,1474,716
|
|
20240516,143600,585312257,1475,1475,1475,1475,5
|
|
20240516,143500,585304882,1475,1475,1475,1475,17
|
|
20240516,143400,585279807,1476,1476,1476,1476,500
|
|
20240516,143300,584541807,1476,1475,1476,1475,3233
|
|
20240516,143200,579770248,1474,1474,1474,1474,0
|
|
20240516,143100,579770248,1474,1474,1474,1474,70
|
|
20240516,143000,579667068,1475,1475,1475,1475,0
|
|
20240516,142900,579667068,1475,1475,1475,1475,0
|
|
20240516,142800,579667068,1475,1475,1475,1475,605
|
|
20240516,142700,578774693,1474,1474,1474,1474,910
|
|
20240516,142600,577433353,1474,1474,1474,1474,0
|
|
20240516,142500,577433353,1474,1474,1474,1474,0
|
|
20240516,142400,577433353,1474,1474,1474,1474,0
|
|
20240516,142300,577433353,1474,1474,1474,1474,0
|
|
20240516,142200,577433353,1474,1474,1474,1474,1
|
|
20240516,142100,577431879,1474,1474,1474,1474,3
|
|
20240516,142000,577427457,1473,1473,1473,1473,1097
|
|
20240516,141900,575811576,1473,1472,1473,1472,3574
|
|
20240516,141800,570548874,1470,1470,1472,1470,102
|
|
20240516,141700,570398932,1472,1472,1472,1472,0
|
|
20240516,141600,570398932,1472,1472,1472,1472,0
|
|
20240516,141500,570398932,1472,1472,1472,1472,1
|
|
20240516,141400,570397460,1472,1472,1472,1472,0
|
|
20240516,141300,570397460,1472,1472,1472,1472,176
|
|
20240516,141200,570138388,1472,1472,1472,1472,1510
|
|
20240516,141100,567915668,1473,1473,1473,1473,0
|
|
20240516,141000,567915668,1473,1473,1473,1472,402
|
|
20240516,140900,567323922,1473,1473,1473,1473,523
|
|
20240516,140800,566553543,1474,1474,1474,1474,1
|
|
20240516,140700,566552069,1474,1474,1474,1474,0
|
|
20240516,140600,566552069,1474,1474,1474,1474,10
|
|
20240516,140500,566537329,1474,1474,1474,1474,2
|
|
20240516,140400,566534381,1473,1473,1473,1473,1636
|
|
20240516,140300,564124553,1474,1474,1474,1474,0
|
|
20240516,140200,564124553,1474,1474,1474,1474,15
|
|
20240516,140100,564102443,1474,1474,1474,1474,0
|
|
20240516,140000,564102443,1474,1474,1474,1474,525
|
|
20240516,135900,563328593,1475,1474,1475,1474,35
|
|
20240516,135800,563277002,1473,1474,1474,1473,60
|
|
20240516,135700,563188612,1473,1473,1473,1473,0
|
|
20240516,135600,563188612,1473,1473,1473,1473,0
|
|
20240516,135500,563188612,1473,1473,1473,1473,1336
|
|
20240516,135400,561220684,1473,1473,1473,1473,10
|
|
20240516,135300,561205954,1474,1474,1474,1474,11
|
|
20240516,135200,561189740,1475,1475,1475,1475,0
|
|
20240516,135100,561189740,1475,1475,1475,1475,0
|
|
20240516,135000,561189740,1475,1475,1475,1475,0
|
|
20240516,134900,561189740,1475,1475,1475,1475,74
|
|
20240516,134800,561080590,1475,1475,1475,1475,1
|
|
20240516,134700,561079115,1473,1473,1473,1473,22
|
|
20240516,134600,561046709,1475,1474,1475,1474,169
|
|
20240516,134500,560797600,1475,1473,1475,1473,949
|
|
20240516,134400,559399671,1473,1474,1474,1473,10
|
|
20240516,134300,559384932,1474,1474,1474,1474,1100
|
|
20240516,134200,557763532,1474,1475,1476,1474,203
|
|
20240516,134100,557464131,1476,1474,1476,1474,2064
|
|
20240516,134000,554421277,1476,1475,1476,1475,506
|
|
20240516,133900,553674922,1474,1474,1474,1474,54
|
|
20240516,133800,553595326,1474,1473,1474,1473,3100
|
|
20240516,133700,549027026,1472,1472,1472,1472,100
|
|
20240516,133600,548879826,1472,1472,1472,1472,0
|
|
20240516,133500,548879826,1472,1472,1472,1472,0
|
|
20240516,133400,548879826,1472,1472,1472,1472,0
|
|
20240516,133300,548879826,1472,1471,1472,1471,549
|
|
20240516,133200,548072243,1471,1471,1471,1471,5
|
|
20240516,133100,548064888,1470,1470,1470,1470,0
|
|
20240516,133000,548064888,1470,1469,1470,1469,1216
|
|
20240516,132900,546277768,1468,1468,1468,1468,0
|
|
20240516,132800,546277768,1468,1468,1468,1468,4
|
|
20240516,132700,546271896,1469,1469,1469,1469,28
|
|
20240516,132600,546230764,1469,1469,1469,1469,0
|
|
20240516,132500,546230764,1469,1467,1469,1467,180
|
|
20240516,132400,545966504,1467,1467,1467,1467,0
|
|
20240516,132300,545966504,1467,1467,1467,1467,0
|
|
20240516,132200,545966504,1467,1467,1467,1467,0
|
|
20240516,132100,545966504,1467,1467,1467,1467,0
|
|
20240516,132000,545966504,1467,1467,1467,1467,0
|
|
20240516,131900,545966504,1467,1467,1467,1467,16
|
|
20240516,131800,545943032,1470,1470,1470,1470,1
|
|
20240516,131700,545941562,1466,1466,1466,1466,0
|
|
20240516,131600,545941562,1466,1466,1466,1466,294
|
|
20240516,131500,545510558,1467,1467,1467,1467,690
|
|
20240516,131400,544498328,1467,1467,1467,1467,0
|
|
20240516,131300,544498328,1467,1467,1467,1467,0
|
|
20240516,131200,544498328,1467,1467,1467,1467,19
|
|
20240516,131100,544470455,1466,1466,1466,1466,49
|
|
20240516,131000,544398621,1466,1469,1469,1466,2550
|
|
20240516,130900,540657224,1469,1469,1469,1469,1
|
|
20240516,130800,540655755,1470,1469,1470,1469,405
|
|
20240516,130700,540060410,1469,1469,1469,1469,0
|
|
20240516,130600,540060410,1469,1469,1469,1469,0
|
|
20240516,130500,540060410,1469,1469,1469,1469,1214
|
|
20240516,130400,538277044,1469,1469,1469,1469,20
|
|
20240516,130300,538247664,1469,1469,1469,1469,3
|
|
20240516,130200,538243257,1469,1469,1469,1469,309
|
|
20240516,130100,537789336,1469,1469,1469,1469,0
|
|
20240516,130000,537789336,1469,1469,1469,1469,5
|
|
20240516,125900,537781991,1469,1469,1469,1469,0
|
|
20240516,125800,537781991,1469,1469,1469,1469,0
|
|
20240516,125700,537781991,1469,1469,1469,1469,0
|
|
20240516,125600,537781991,1469,1467,1469,1467,961
|
|
20240516,125500,536371183,1467,1467,1467,1467,1
|
|
20240516,125400,536369716,1467,1467,1467,1467,26
|
|
20240516,125300,536331574,1465,1465,1465,1465,200
|
|
20240516,125200,536038574,1466,1466,1466,1466,1
|
|
20240516,125100,536037108,1465,1465,1465,1465,1
|
|
20240516,125000,536035643,1466,1466,1466,1466,0
|
|
20240516,124900,536035643,1466,1466,1466,1466,5
|
|
20240516,124800,536028313,1466,1466,1466,1466,2
|
|
20240516,124700,536025381,1466,1466,1466,1466,4
|
|
20240516,124600,536019517,1466,1463,1466,1463,14
|
|
20240516,124500,535999029,1462,1462,1462,1462,0
|
|
20240516,124400,535999029,1462,1462,1462,1462,770
|
|
20240516,124300,534873289,1462,1462,1462,1462,822
|
|
20240516,124200,533671525,1467,1467,1467,1467,0
|
|
20240516,124100,533671525,1467,1466,1467,1466,100
|
|
20240516,124000,533524829,1467,1467,1467,1467,0
|
|
20240516,123900,533524829,1467,1463,1467,1463,1407
|
|
20240516,123800,531466384,1463,1466,1466,1463,170
|
|
20240516,123700,531217582,1467,1467,1467,1467,0
|
|
20240516,123600,531217582,1467,1467,1467,1467,42
|
|
20240516,123500,531155968,1467,1467,1467,1467,0
|
|
20240516,123400,531155968,1467,1467,1467,1467,301
|
|
20240516,123300,530714401,1467,1467,1467,1467,1
|
|
20240516,123200,530712934,1467,1467,1467,1467,0
|
|
20240516,123100,530712934,1467,1468,1468,1467,109
|
|
20240516,123000,530552929,1468,1468,1468,1468,0
|
|
20240516,122900,530552929,1468,1468,1468,1468,0
|
|
20240516,122800,530552929,1468,1468,1468,1468,0
|
|
20240516,122700,530552929,1468,1468,1468,1468,0
|
|
20240516,122600,530552929,1468,1468,1468,1468,3
|
|
20240516,122500,530548525,1468,1468,1468,1468,0
|
|
20240516,122400,530548525,1468,1468,1468,1468,0
|
|
20240516,122300,530548525,1468,1468,1468,1468,2123
|
|
20240516,122200,527431961,1468,1468,1468,1468,0
|
|
20240516,122100,527431961,1468,1468,1468,1468,0
|
|
20240516,122000,527431961,1468,1468,1468,1468,0
|
|
20240516,121900,527431961,1468,1468,1468,1468,208
|
|
20240516,121800,527126617,1463,1465,1465,1463,1322
|
|
20240516,121700,525192525,1468,1468,1468,1468,0
|
|
20240516,121600,525192525,1468,1468,1468,1468,0
|
|
20240516,121500,525192525,1468,1468,1468,1468,0
|
|
20240516,121400,525192525,1468,1468,1468,1468,1
|
|
20240516,121300,525191057,1468,1468,1468,1468,0
|
|
20240516,121200,525191057,1468,1468,1468,1468,1
|
|
20240516,121100,525189589,1468,1468,1468,1468,2
|
|
20240516,121000,525186653,1462,1466,1466,1462,2400
|
|
20240516,120900,521675960,1468,1468,1468,1468,1
|
|
20240516,120800,521674492,1468,1469,1469,1468,4
|
|
20240516,120700,521668618,1469,1469,1469,1469,12
|
|
20240516,120600,521650990,1469,1469,1469,1469,488
|
|
20240516,120500,520934118,1470,1470,1470,1470,3
|
|
20240516,120400,520929708,1470,1470,1470,1470,0
|
|
20240516,120300,520929708,1470,1470,1470,1466,42
|
|
20240516,120200,520867972,1470,1470,1470,1470,0
|
|
20240516,120100,520867972,1470,1470,1470,1470,0
|
|
20240516,120000,520867972,1470,1470,1470,1470,0
|
|
20240516,115900,520867972,1470,1470,1470,1470,0
|
|
20240516,115800,520867972,1470,1470,1470,1470,20
|
|
20240516,115700,520838572,1470,1470,1470,1470,0
|
|
20240516,115600,520838572,1470,1470,1470,1470,0
|
|
20240516,115500,520838572,1470,1470,1470,1470,0
|
|
20240516,115400,520838572,1470,1470,1470,1470,776
|
|
20240516,115300,519697852,1471,1471,1471,1471,0
|
|
20240516,115200,519697852,1471,1471,1471,1471,0
|
|
20240516,115100,519697852,1471,1471,1471,1471,30
|
|
20240516,115000,519653722,1471,1471,1471,1471,20
|
|
20240516,114900,519624302,1471,1471,1471,1471,0
|
|
20240516,114800,519624302,1471,1471,1471,1471,4
|
|
20240516,114700,519618418,1471,1465,1471,1465,5000
|
|
20240516,114600,512271311,1461,1463,1463,1461,2000
|
|
20240516,114500,509347333,1464,1464,1464,1464,200
|
|
20240516,114400,509054533,1464,1464,1464,1464,402
|
|
20240516,114300,508466005,1465,1465,1465,1465,1
|
|
20240516,114200,508464540,1464,1464,1464,1464,0
|
|
20240516,114100,508464540,1464,1464,1464,1464,0
|
|
20240516,114000,508464540,1464,1464,1464,1464,1266
|
|
20240516,113900,506611116,1464,1464,1464,1464,2500
|
|
20240516,113800,502951116,1464,1464,1464,1464,77
|
|
20240516,113700,502838388,1464,1464,1464,1464,2
|
|
20240516,113600,502835460,1464,1464,1464,1464,50
|
|
20240516,113500,502762260,1464,1464,1464,1464,0
|
|
20240516,113400,502762260,1464,1464,1464,1464,341
|
|
20240516,113300,502263036,1464,1464,1464,1464,30
|
|
20240516,113200,502219116,1464,1465,1465,1463,1127
|
|
20240516,113100,500568491,1465,1465,1465,1465,25
|
|
20240516,113000,500531866,1465,1465,1465,1465,10
|
|
20240516,112900,500517216,1465,1466,1467,1465,23726
|
|
20240516,112800,465745487,1467,1467,1467,1467,0
|
|
20240516,112700,465745487,1467,1467,1467,1467,2233
|
|
20240516,112600,462469676,1468,1468,1468,1468,256
|
|
20240516,112500,462093868,1470,1470,1470,1470,0
|
|
20240516,112400,462093868,1470,1470,1470,1470,123
|
|
20240516,112300,461913058,1471,1471,1471,1471,751
|
|
20240516,112200,460808337,1470,1470,1470,1470,0
|
|
20240516,112100,460808337,1470,1470,1470,1470,0
|
|
20240516,112000,460808337,1470,1470,1470,1470,0
|
|
20240516,111900,460808337,1470,1470,1470,1470,8
|
|
20240516,111800,460796577,1468,1468,1468,1468,5
|
|
20240516,111700,460789237,1467,1467,1467,1467,0
|
|
20240516,111600,460789237,1467,1467,1467,1467,50
|
|
20240516,111500,460715887,1467,1467,1467,1467,0
|
|
20240516,111400,460715887,1467,1467,1467,1467,0
|
|
20240516,111300,460715887,1467,1467,1467,1467,5000
|
|
20240516,111200,453380887,1475,1467,1475,1467,2298
|
|
20240516,111100,450009713,1468,1468,1468,1468,2375
|
|
20240516,111000,446523213,1468,1468,1468,1468,14
|
|
20240516,110900,446502661,1467,1467,1467,1467,301
|
|
20240516,110800,446061094,1467,1467,1467,1467,586
|
|
20240516,110700,445201432,1467,1467,1467,1467,189
|
|
20240516,110600,444924169,1467,1468,1468,1467,121
|
|
20240516,110500,444746551,1468,1468,1468,1468,6500
|
|
20240516,110400,435204551,1467,1467,1467,1467,0
|
|
20240516,110300,435204551,1467,1467,1467,1467,113
|
|
20240516,110200,435038780,1475,1475,1475,1475,0
|
|
20240516,110100,435038780,1475,1475,1475,1475,0
|
|
20240516,110000,435038780,1475,1475,1475,1475,20
|
|
20240516,105900,435009280,1467,1475,1475,1467,324
|
|
20240516,105800,434533468,1475,1473,1475,1473,1800
|
|
20240516,105700,431879832,1466,1471,1471,1466,1000
|
|
20240516,105600,430411873,1475,1475,1475,1475,0
|
|
20240516,105500,430411873,1475,1475,1475,1475,0
|
|
20240516,105400,430411873,1475,1475,1475,1475,2
|
|
20240516,105300,430408923,1470,1470,1470,1470,101
|
|
20240516,105200,430260453,1475,1474,1475,1474,323
|
|
20240516,105100,429784081,1474,1474,1474,1474,500
|
|
20240516,105000,429047081,1474,1473,1474,1473,10
|
|
20240516,104900,429032348,1472,1470,1472,1470,1450
|
|
20240516,104800,426899920,1470,1470,1470,1470,2000
|
|
20240516,104700,423959920,1466,1468,1468,1466,5729
|
|
20240516,104600,415555664,1470,1470,1470,1470,200
|
|
20240516,104500,415261664,1470,1470,1470,1470,10
|
|
20240516,104400,415246964,1469,1469,1469,1469,0
|
|
20240516,104300,415246964,1469,1469,1469,1469,34
|
|
20240516,104200,415197018,1468,1472,1472,1468,134
|
|
20240516,104100,414999810,1473,1473,1473,1473,602
|
|
20240516,104000,414113064,1473,1473,1473,1473,0
|
|
20240516,103900,414113064,1473,1473,1473,1473,0
|
|
20240516,103800,414113064,1473,1473,1473,1473,1
|
|
20240516,103700,414111591,1467,1467,1467,1467,136
|
|
20240516,103600,413912079,1467,1469,1469,1467,7854
|
|
20240516,103500,402382935,1476,1477,1477,1469,4384
|
|
20240516,103400,395938042,1477,1477,1477,1477,100
|
|
20240516,103300,395790342,1478,1478,1478,1473,278
|
|
20240516,103200,395380398,1470,1469,1470,1469,25947
|
|
20240516,103100,357263418,1469,1469,1469,1469,114
|
|
20240516,103000,357095952,1469,1469,1469,1469,2652
|
|
20240516,102900,353200164,1470,1470,1470,1470,63
|
|
20240516,102800,353107554,1470,1475,1475,1470,11241
|
|
20240516,102700,336555300,1476,1480,1480,1476,10522
|
|
20240516,102600,320994234,1480,1482,1482,1480,210
|
|
20240516,102500,320683024,1483,1483,1483,1483,0
|
|
20240516,102400,320683024,1483,1483,1483,1483,23
|
|
20240516,102300,320648915,1483,1483,1483,1483,364
|
|
20240516,102200,320109103,1483,1479,1483,1479,1792
|
|
20240516,102100,317458623,1479,1480,1480,1479,7456
|
|
20240516,102000,306426006,1480,1480,1480,1480,804
|
|
20240516,101900,305236086,1484,1480,1484,1479,5176
|
|
20240516,101800,297577037,1480,1479,1480,1479,1662
|
|
20240516,101700,295117428,1478,1478,1478,1478,500
|
|
20240516,101600,294378428,1478,1478,1478,1478,25
|
|
20240516,101500,294341478,1478,1478,1478,1478,539
|
|
20240516,101400,293544836,1478,1479,1479,1478,2079
|
|
20240516,101300,290470000,1477,1477,1477,1477,0
|
|
20240516,101200,290470000,1477,1480,1480,1477,3120
|
|
20240516,101100,285861700,1480,1480,1480,1480,1763
|
|
20240516,101000,283252460,1477,1480,1480,1477,834
|
|
20240516,100900,282020215,1480,1484,1484,1480,381
|
|
20240516,100800,281455819,1485,1485,1485,1485,0
|
|
20240516,100700,281455819,1485,1484,1485,1484,5055
|
|
20240516,100600,273954196,1484,1484,1484,1484,5
|
|
20240516,100500,273946776,1477,1481,1481,1477,4454
|
|
20240516,100400,267366988,1484,1484,1484,1484,20
|
|
20240516,100300,267337308,1484,1477,1484,1477,7023
|
|
20240516,100200,256963067,1477,1476,1477,1476,1113
|
|
20240516,100100,255319526,1478,1478,1478,1476,712
|
|
20240516,100000,254267997,1478,1482,1482,1478,5288
|
|
20240516,095900,246444046,1485,1481,1485,1481,51
|
|
20240516,095800,246368511,1481,1485,1485,1481,337
|
|
20240516,095700,245869410,1485,1485,1485,1485,4
|
|
20240516,095600,245863470,1485,1480,1485,1480,3302
|
|
20240516,095500,240974905,1480,1485,1489,1480,625
|
|
20240516,095400,240047605,1489,1489,1489,1489,144
|
|
20240516,095300,239833189,1490,1489,1490,1485,2661
|
|
20240516,095200,235871359,1489,1485,1489,1480,4501
|
|
20240516,095100,229174116,1489,1483,1489,1483,5045
|
|
20240516,095000,221674620,1483,1480,1483,1480,5477
|
|
20240516,094900,213558724,1480,1483,1483,1480,2033
|
|
20240516,094800,210549751,1483,1484,1484,1483,4871
|
|
20240516,094700,203326020,1484,1483,1484,1483,1217
|
|
20240516,094600,201520970,1483,1474,1485,1473,46922
|
|
20240516,094500,132165225,1474,1474,1474,1474,4
|
|
20240516,094400,132159329,1471,1472,1472,1471,339
|
|
20240516,094300,131660653,1474,1473,1474,1473,2909
|
|
20240516,094200,127372867,1473,1474,1474,1473,2698
|
|
20240516,094100,123396065,1474,1472,1474,1470,2220
|
|
20240516,094000,120128213,1473,1473,1473,1473,1067
|
|
20240516,093900,118556522,1473,1470,1473,1470,1447
|
|
20240516,093800,116426214,1469,1469,1469,1469,270
|
|
20240516,093700,116029584,1470,1468,1470,1468,1528
|
|
20240516,093600,113784952,1467,1467,1467,1467,2065
|
|
20240516,093500,110755597,1468,1470,1470,1468,5293
|
|
20240516,093400,102983519,1469,1469,1469,1469,0
|
|
20240516,093300,102983519,1469,1470,1470,1469,69
|
|
20240516,093200,102882148,1469,1469,1469,1469,0
|
|
20240516,093100,102882148,1469,1469,1469,1469,301
|
|
20240516,093000,102439979,1468,1468,1468,1468,0
|
|
20240516,092900,102439979,1468,1473,1473,1468,281
|
|
20240516,092800,102026116,1466,1466,1466,1466,1312
|
|
20240516,092700,100102724,1466,1466,1466,1466,4521
|
|
20240516,092600,93474938,1467,1471,1471,1467,333
|
|
20240516,092500,92985183,1471,1465,1471,1465,2202
|
|
20240516,092400,89747241,1468,1471,1471,1466,7561
|
|
20240516,092300,78647634,1470,1474,1475,1470,9046
|
|
20240516,092200,65338652,1473,1468,1474,1468,9257
|
|
20240516,092100,51739341,1467,1468,1468,1467,1413
|
|
20240516,092000,49665781,1467,1464,1467,1464,8941
|
|
20240516,091900,36561646,1459,1460,1460,1459,449
|
|
20240516,091800,35906444,1465,1465,1465,1465,10
|
|
20240516,091700,35891794,1465,1465,1465,1465,1
|
|
20240516,091600,35890329,1465,1459,1465,1458,1358
|
|
20240516,091500,33909883,1458,1459,1459,1458,2005
|
|
20240516,091400,30986261,1458,1458,1458,1458,69
|
|
20240516,091300,30885659,1458,1458,1460,1458,236
|
|
20240516,091200,30541471,1467,1467,1467,1467,3100
|
|
20240516,091100,25993771,1467,1467,1467,1467,0
|
|
20240516,091000,25993771,1467,1467,1467,1467,711
|
|
20240516,090900,24950734,1467,1465,1468,1455,3850
|
|
20240516,090800,19331421,1462,1456,1462,1456,3811
|
|
20240516,090700,13764875,1456,1456,1456,1456,10
|
|
20240516,090600,13750315,1455,1460,1461,1455,322
|
|
20240516,090500,13280139,1461,1461,1461,1461,7
|
|
20240516,090400,13269912,1462,1462,1462,1462,21
|
|
20240516,090300,13239210,1462,1461,1462,1459,502
|
|
20240516,090200,12505706,1461,1462,1462,1452,2131
|
|
20240516,090100,9405526,1451,1455,1455,1451,491
|
|
20240516,090000,8692653,1455,1451,1455,1451,5987
|