711 lines
34 KiB
CSV
711 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240521,204800,670240146,1419,1419,1419,1419,3935
|
|
20240521,204700,670240146,1419,1419,1419,1419,0
|
|
20240521,204600,670240146,1419,1419,1419,1419,0
|
|
20240521,204500,670240146,1419,1419,1419,1419,0
|
|
20240521,204400,670240146,1419,1419,1419,1419,0
|
|
20240521,204300,670240146,1419,1419,1419,1419,0
|
|
20240521,204200,670240146,1419,1419,1419,1419,0
|
|
20240521,204100,670240146,1419,1419,1419,1419,0
|
|
20240521,204000,670240146,1419,1419,1419,1419,0
|
|
20240521,203900,670240146,1419,1419,1419,1419,0
|
|
20240521,203800,670240146,1419,1419,1419,1419,0
|
|
20240521,203700,670240146,1419,1419,1419,1419,0
|
|
20240521,203600,670240146,1419,1419,1419,1419,0
|
|
20240521,203500,670240146,1419,1419,1419,1419,0
|
|
20240521,203400,670240146,1419,1419,1419,1419,0
|
|
20240521,203300,670240146,1419,1419,1419,1419,0
|
|
20240521,203200,670240146,1419,1419,1419,1419,0
|
|
20240521,203100,670240146,1419,1419,1419,1419,0
|
|
20240521,203000,670240146,1419,1419,1419,1419,0
|
|
20240521,202900,670240146,1419,1419,1419,1419,0
|
|
20240521,202800,670240146,1419,1419,1419,1419,0
|
|
20240521,202700,670240146,1419,1419,1419,1419,0
|
|
20240521,202600,670240146,1419,1419,1419,1419,0
|
|
20240521,202500,670240146,1419,1419,1419,1419,0
|
|
20240521,202400,670240146,1419,1419,1419,1419,0
|
|
20240521,202300,670240146,1419,1419,1419,1419,0
|
|
20240521,202200,670240146,1419,1419,1419,1419,0
|
|
20240521,202100,670240146,1419,1419,1419,1419,0
|
|
20240521,202000,670240146,1419,1419,1419,1419,0
|
|
20240521,201900,670240146,1419,1419,1419,1419,0
|
|
20240521,201800,670240146,1419,1419,1419,1419,3935
|
|
20240521,201700,670240146,1419,1419,1419,1419,0
|
|
20240521,201600,670240146,1419,1419,1419,1419,0
|
|
20240521,201500,670240146,1419,1419,1419,1419,0
|
|
20240521,201400,670240146,1419,1419,1419,1419,0
|
|
20240521,201300,670240146,1419,1419,1419,1419,0
|
|
20240521,201200,670240146,1419,1419,1419,1419,0
|
|
20240521,201100,670240146,1419,1419,1419,1419,0
|
|
20240521,201000,670240146,1419,1419,1419,1419,0
|
|
20240521,200900,670240146,1419,1419,1419,1419,0
|
|
20240521,200800,670240146,1419,1419,1419,1419,0
|
|
20240521,200700,670240146,1419,1419,1419,1419,0
|
|
20240521,200600,670240146,1419,1419,1419,1419,0
|
|
20240521,200500,670240146,1419,1419,1419,1419,0
|
|
20240521,200400,670240146,1419,1419,1419,1419,0
|
|
20240521,200300,670240146,1419,1419,1419,1419,0
|
|
20240521,200200,670240146,1419,1419,1419,1419,0
|
|
20240521,200100,670240146,1419,1419,1419,1419,0
|
|
20240521,200000,670240146,1419,1419,1419,1419,0
|
|
20240521,195900,670240146,1419,1419,1419,1419,0
|
|
20240521,195800,670240146,1419,1419,1419,1419,0
|
|
20240521,195700,670240146,1419,1419,1419,1419,0
|
|
20240521,195600,670240146,1419,1419,1419,1419,0
|
|
20240521,195500,670240146,1419,1419,1419,1419,0
|
|
20240521,195400,670240146,1419,1419,1419,1419,0
|
|
20240521,195300,670240146,1419,1419,1419,1419,0
|
|
20240521,195200,670240146,1419,1419,1419,1419,0
|
|
20240521,195100,670240146,1419,1419,1419,1419,0
|
|
20240521,195000,670240146,1419,1419,1419,1419,0
|
|
20240521,194900,670240146,1419,1419,1419,1419,0
|
|
20240521,194800,670240146,1419,1419,1419,1419,3935
|
|
20240521,194700,670240146,1419,1419,1419,1419,0
|
|
20240521,194600,670240146,1419,1419,1419,1419,0
|
|
20240521,194500,670240146,1419,1419,1419,1419,0
|
|
20240521,194400,670240146,1419,1419,1419,1419,0
|
|
20240521,194300,670240146,1419,1419,1419,1419,0
|
|
20240521,194200,670240146,1419,1419,1419,1419,0
|
|
20240521,194100,670240146,1419,1419,1419,1419,0
|
|
20240521,194000,670240146,1419,1419,1419,1419,0
|
|
20240521,193900,670240146,1419,1419,1419,1419,0
|
|
20240521,193800,670240146,1419,1419,1419,1419,0
|
|
20240521,193700,670240146,1419,1419,1419,1419,0
|
|
20240521,193600,670240146,1419,1419,1419,1419,0
|
|
20240521,193500,670240146,1419,1419,1419,1419,0
|
|
20240521,193400,670240146,1419,1419,1419,1419,0
|
|
20240521,193300,670240146,1419,1419,1419,1419,0
|
|
20240521,193200,670240146,1419,1419,1419,1419,0
|
|
20240521,193100,670240146,1419,1419,1419,1419,0
|
|
20240521,193000,670240146,1419,1419,1419,1419,0
|
|
20240521,192900,670240146,1419,1419,1419,1419,0
|
|
20240521,192800,670240146,1419,1419,1419,1419,0
|
|
20240521,192700,670240146,1419,1419,1419,1419,0
|
|
20240521,192600,670240146,1419,1419,1419,1419,0
|
|
20240521,192500,670240146,1419,1419,1419,1419,0
|
|
20240521,192400,670240146,1419,1419,1419,1419,0
|
|
20240521,192300,670240146,1419,1419,1419,1419,0
|
|
20240521,192200,670240146,1419,1419,1419,1419,0
|
|
20240521,192100,670240146,1419,1419,1419,1419,0
|
|
20240521,192000,670240146,1419,1419,1419,1419,0
|
|
20240521,191900,670240146,1419,1419,1419,1419,0
|
|
20240521,191800,670240146,1419,1419,1419,1419,3935
|
|
20240521,191700,670240146,1419,1419,1419,1419,0
|
|
20240521,191600,670240146,1419,1419,1419,1419,0
|
|
20240521,191500,670240146,1419,1419,1419,1419,0
|
|
20240521,191400,670240146,1419,1419,1419,1419,0
|
|
20240521,191300,670240146,1419,1419,1419,1419,0
|
|
20240521,191200,670240146,1419,1419,1419,1419,0
|
|
20240521,191100,670240146,1419,1419,1419,1419,0
|
|
20240521,191000,670240146,1419,1419,1419,1419,0
|
|
20240521,190900,670240146,1419,1419,1419,1419,0
|
|
20240521,190800,670240146,1419,1419,1419,1419,0
|
|
20240521,190700,670240146,1419,1419,1419,1419,0
|
|
20240521,190600,670240146,1419,1419,1419,1419,0
|
|
20240521,190500,670240146,1419,1419,1419,1419,0
|
|
20240521,190400,670240146,1419,1419,1419,1419,0
|
|
20240521,190300,670240146,1419,1419,1419,1419,0
|
|
20240521,190200,670240146,1419,1419,1419,1419,0
|
|
20240521,190100,670240146,1419,1419,1419,1419,0
|
|
20240521,190000,670240146,1419,1419,1419,1419,0
|
|
20240521,185900,670240146,1419,1419,1419,1419,0
|
|
20240521,185800,670240146,1419,1419,1419,1419,0
|
|
20240521,185700,670240146,1419,1419,1419,1419,0
|
|
20240521,185600,670240146,1419,1419,1419,1419,0
|
|
20240521,185500,670240146,1419,1419,1419,1419,0
|
|
20240521,185400,670240146,1419,1419,1419,1419,0
|
|
20240521,185300,670240146,1419,1419,1419,1419,0
|
|
20240521,185200,670240146,1419,1419,1419,1419,0
|
|
20240521,185100,670240146,1419,1419,1419,1419,0
|
|
20240521,185000,670240146,1419,1419,1419,1419,0
|
|
20240521,184900,670240146,1419,1419,1419,1419,0
|
|
20240521,184800,670240146,1419,1419,1419,1419,3935
|
|
20240521,184700,670240146,1419,1419,1419,1419,0
|
|
20240521,184600,670240146,1419,1419,1419,1419,0
|
|
20240521,184500,670240146,1419,1419,1419,1419,0
|
|
20240521,184400,670240146,1419,1419,1419,1419,0
|
|
20240521,184300,670240146,1419,1419,1419,1419,0
|
|
20240521,184200,670240146,1419,1419,1419,1419,0
|
|
20240521,184100,670240146,1419,1419,1419,1419,0
|
|
20240521,184000,670240146,1419,1419,1419,1419,0
|
|
20240521,183900,670240146,1419,1419,1419,1419,0
|
|
20240521,183800,670240146,1419,1419,1419,1419,0
|
|
20240521,183700,670240146,1419,1419,1419,1419,0
|
|
20240521,183600,670240146,1419,1419,1419,1419,0
|
|
20240521,183500,670240146,1419,1419,1419,1419,0
|
|
20240521,183400,670240146,1419,1419,1419,1419,0
|
|
20240521,183300,670240146,1419,1419,1419,1419,0
|
|
20240521,183200,670240146,1419,1419,1419,1419,0
|
|
20240521,183100,670240146,1419,1419,1419,1419,0
|
|
20240521,183000,670240146,1419,1419,1419,1419,0
|
|
20240521,182900,670240146,1419,1419,1419,1419,0
|
|
20240521,182800,670240146,1419,1419,1419,1419,0
|
|
20240521,182700,670240146,1419,1419,1419,1419,0
|
|
20240521,182600,670240146,1419,1419,1419,1419,0
|
|
20240521,182500,670240146,1419,1419,1419,1419,0
|
|
20240521,182400,670240146,1419,1419,1419,1419,0
|
|
20240521,182300,670240146,1419,1419,1419,1419,0
|
|
20240521,182200,670240146,1419,1419,1419,1419,0
|
|
20240521,182100,670240146,1419,1419,1419,1419,0
|
|
20240521,182000,670240146,1419,1419,1419,1419,0
|
|
20240521,181900,670240146,1419,1419,1419,1419,0
|
|
20240521,181800,670240146,1419,1419,1419,1419,3935
|
|
20240521,181700,670240146,1419,1419,1419,1419,0
|
|
20240521,181600,670240146,1419,1419,1419,1419,0
|
|
20240521,181500,670240146,1419,1419,1419,1419,0
|
|
20240521,181400,670240146,1419,1419,1419,1419,0
|
|
20240521,181300,670240146,1419,1419,1419,1419,0
|
|
20240521,181200,670240146,1419,1419,1419,1419,0
|
|
20240521,181100,670240146,1419,1419,1419,1419,0
|
|
20240521,181000,670240146,1419,1419,1419,1419,0
|
|
20240521,180900,670240146,1419,1419,1419,1419,0
|
|
20240521,180800,670240146,1419,1419,1419,1419,0
|
|
20240521,180700,670240146,1419,1419,1419,1419,0
|
|
20240521,180600,670240146,1419,1419,1419,1419,0
|
|
20240521,180500,670240146,1419,1419,1419,1419,0
|
|
20240521,180400,670240146,1419,1419,1419,1419,0
|
|
20240521,180300,670240146,1419,1419,1419,1419,0
|
|
20240521,180200,670240146,1419,1419,1419,1419,0
|
|
20240521,180100,670240146,1419,1419,1419,1419,0
|
|
20240521,180000,670240146,1419,1419,1419,1419,0
|
|
20240521,175900,670240146,1419,1419,1419,1419,0
|
|
20240521,175800,670240146,1419,1419,1419,1419,0
|
|
20240521,175700,670240146,1419,1419,1419,1419,0
|
|
20240521,175600,670240146,1419,1419,1419,1419,0
|
|
20240521,175500,670240146,1419,1419,1419,1419,0
|
|
20240521,175400,670240146,1419,1419,1419,1419,0
|
|
20240521,175300,670240146,1419,1419,1419,1419,0
|
|
20240521,175200,670240146,1419,1419,1419,1419,0
|
|
20240521,175100,670240146,1419,1419,1419,1419,0
|
|
20240521,175000,670240146,1419,1419,1419,1419,0
|
|
20240521,174900,670240146,1419,1419,1419,1419,0
|
|
20240521,174800,670240146,1419,1419,1419,1419,3935
|
|
20240521,174700,670240146,1419,1419,1419,1419,0
|
|
20240521,174600,670240146,1419,1419,1419,1419,0
|
|
20240521,174500,670240146,1419,1419,1419,1419,0
|
|
20240521,174400,670240146,1419,1419,1419,1419,0
|
|
20240521,174300,670240146,1419,1419,1419,1419,0
|
|
20240521,174200,670240146,1419,1419,1419,1419,0
|
|
20240521,174100,670240146,1419,1419,1419,1419,0
|
|
20240521,174000,670240146,1419,1419,1419,1419,0
|
|
20240521,173900,670240146,1419,1419,1419,1419,0
|
|
20240521,173800,670240146,1419,1419,1419,1419,0
|
|
20240521,173700,670240146,1419,1419,1419,1419,0
|
|
20240521,173600,670240146,1419,1419,1419,1419,0
|
|
20240521,173500,670240146,1419,1419,1419,1419,0
|
|
20240521,173400,670240146,1419,1419,1419,1419,0
|
|
20240521,173300,670240146,1419,1419,1419,1419,0
|
|
20240521,173200,670240146,1419,1419,1419,1419,0
|
|
20240521,173100,670240146,1419,1419,1419,1419,0
|
|
20240521,173000,670240146,1419,1419,1419,1419,0
|
|
20240521,172900,670240146,1419,1419,1419,1419,0
|
|
20240521,172800,670240146,1419,1419,1419,1419,0
|
|
20240521,172700,670240146,1419,1419,1419,1419,0
|
|
20240521,172600,670240146,1419,1419,1419,1419,0
|
|
20240521,172500,670240146,1419,1419,1419,1419,0
|
|
20240521,172400,670240146,1419,1419,1419,1419,0
|
|
20240521,172300,670240146,1419,1419,1419,1419,0
|
|
20240521,172200,670240146,1419,1419,1419,1419,0
|
|
20240521,172100,670240146,1419,1419,1419,1419,0
|
|
20240521,172000,670240146,1419,1419,1419,1419,0
|
|
20240521,171900,670240146,1419,1419,1419,1419,0
|
|
20240521,171800,670240146,1419,1419,1419,1419,3935
|
|
20240521,171700,670240146,1419,1419,1419,1419,0
|
|
20240521,171600,670240146,1419,1419,1419,1419,0
|
|
20240521,171500,670240146,1419,1419,1419,1419,0
|
|
20240521,171400,670240146,1419,1419,1419,1419,0
|
|
20240521,171300,670240146,1419,1419,1419,1419,0
|
|
20240521,171200,670240146,1419,1419,1419,1419,0
|
|
20240521,171100,670240146,1419,1419,1419,1419,0
|
|
20240521,171000,670240146,1419,1419,1419,1419,0
|
|
20240521,170900,670240146,1419,1419,1419,1419,0
|
|
20240521,170800,670240146,1419,1419,1419,1419,0
|
|
20240521,170700,670240146,1419,1419,1419,1419,0
|
|
20240521,170600,670240146,1419,1419,1419,1419,0
|
|
20240521,170500,670240146,1419,1419,1419,1419,0
|
|
20240521,170400,670240146,1419,1419,1419,1419,0
|
|
20240521,170300,670240146,1419,1419,1419,1419,0
|
|
20240521,170200,670240146,1419,1419,1419,1419,0
|
|
20240521,170100,670240146,1419,1419,1419,1419,0
|
|
20240521,170000,670240146,1419,1419,1419,1419,0
|
|
20240521,165900,670240146,1419,1419,1419,1419,0
|
|
20240521,165800,670240146,1419,1419,1419,1419,0
|
|
20240521,165700,670240146,1419,1419,1419,1419,0
|
|
20240521,165600,670240146,1419,1419,1419,1419,0
|
|
20240521,165500,670240146,1419,1419,1419,1419,0
|
|
20240521,165400,670240146,1419,1419,1419,1419,0
|
|
20240521,165300,670240146,1419,1419,1419,1419,0
|
|
20240521,165200,670240146,1419,1419,1419,1419,0
|
|
20240521,165100,670240146,1419,1419,1419,1419,0
|
|
20240521,165000,670240146,1419,1419,1419,1419,0
|
|
20240521,164900,670240146,1419,1419,1419,1419,0
|
|
20240521,164800,670240146,1419,1419,1419,1419,3935
|
|
20240521,164700,670240146,1419,1419,1419,1419,0
|
|
20240521,164600,670240146,1419,1419,1419,1419,0
|
|
20240521,164500,670240146,1419,1419,1419,1419,0
|
|
20240521,164400,670240146,1419,1419,1419,1419,0
|
|
20240521,164300,670240146,1419,1419,1419,1419,0
|
|
20240521,164200,670240146,1419,1419,1419,1419,0
|
|
20240521,164100,670240146,1419,1419,1419,1419,0
|
|
20240521,164000,670240146,1419,1419,1419,1419,0
|
|
20240521,163900,670240146,1419,1419,1419,1419,0
|
|
20240521,163800,670240146,1419,1419,1419,1419,0
|
|
20240521,163700,670240146,1419,1419,1419,1419,0
|
|
20240521,163600,670240146,1419,1419,1419,1419,0
|
|
20240521,163500,670240146,1419,1419,1419,1419,0
|
|
20240521,163400,670240146,1419,1419,1419,1419,0
|
|
20240521,163300,670240146,1419,1419,1419,1419,0
|
|
20240521,163200,670240146,1419,1419,1419,1419,0
|
|
20240521,163100,670240146,1419,1419,1419,1419,0
|
|
20240521,163000,670240146,1419,1419,1419,1419,0
|
|
20240521,162900,670240146,1419,1419,1419,1419,0
|
|
20240521,162800,670240146,1419,1419,1419,1419,0
|
|
20240521,162700,670240146,1419,1419,1419,1419,0
|
|
20240521,162600,670240146,1419,1419,1419,1419,0
|
|
20240521,162500,670240146,1419,1419,1419,1419,0
|
|
20240521,162400,670240146,1419,1419,1419,1419,0
|
|
20240521,162300,670240146,1419,1419,1419,1419,0
|
|
20240521,162200,670240146,1419,1419,1419,1419,0
|
|
20240521,162100,670240146,1419,1419,1419,1419,0
|
|
20240521,162000,670240146,1419,1419,1419,1419,0
|
|
20240521,161900,670240146,1419,1419,1419,1419,0
|
|
20240521,161800,670240146,1419,1419,1419,1419,3935
|
|
20240521,161700,670240146,1419,1419,1419,1419,0
|
|
20240521,161600,670240146,1419,1419,1419,1419,0
|
|
20240521,161500,670240146,1419,1419,1419,1419,0
|
|
20240521,161400,670240146,1419,1419,1419,1419,0
|
|
20240521,161300,670240146,1419,1419,1419,1419,0
|
|
20240521,161200,670240146,1419,1419,1419,1419,0
|
|
20240521,161100,670240146,1419,1419,1419,1419,0
|
|
20240521,161000,670240146,1419,1419,1419,1419,0
|
|
20240521,160900,670240146,1419,1419,1419,1419,0
|
|
20240521,160800,670240146,1419,1419,1419,1419,0
|
|
20240521,160700,670240146,1419,1419,1419,1419,0
|
|
20240521,160600,670240146,1419,1419,1419,1419,0
|
|
20240521,160500,670240146,1419,1419,1419,1419,0
|
|
20240521,160400,670240146,1419,1419,1419,1419,0
|
|
20240521,160300,670240146,1419,1419,1419,1419,0
|
|
20240521,160200,670240146,1419,1419,1419,1419,0
|
|
20240521,160100,670240146,1419,1419,1419,1419,0
|
|
20240521,160000,670240146,1419,1419,1419,1419,0
|
|
20240521,155900,670240146,1419,1419,1419,1419,0
|
|
20240521,155800,670240146,1419,1419,1419,1419,0
|
|
20240521,155700,670240146,1419,1419,1419,1419,0
|
|
20240521,155600,670240146,1419,1419,1419,1419,0
|
|
20240521,155500,670240146,1419,1419,1419,1419,0
|
|
20240521,155400,670240146,1419,1419,1419,1419,0
|
|
20240521,155300,670240146,1419,1419,1419,1419,0
|
|
20240521,155200,670240146,1419,1419,1419,1419,0
|
|
20240521,155100,670240146,1419,1419,1419,1419,0
|
|
20240521,155000,670240146,1419,1419,1419,1419,0
|
|
20240521,154900,670240146,1419,1419,1419,1419,0
|
|
20240521,154800,670240146,1419,1419,1419,1419,3935
|
|
20240521,154700,670240146,1419,1419,1419,1419,0
|
|
20240521,154600,670240146,1419,1419,1419,1419,0
|
|
20240521,154500,670240146,1419,1419,1419,1419,0
|
|
20240521,154400,670240146,1419,1419,1419,1419,0
|
|
20240521,154300,670240146,1419,1419,1419,1419,0
|
|
20240521,154200,670240146,1419,1419,1419,1419,0
|
|
20240521,154100,670240146,1419,1419,1419,1419,0
|
|
20240521,154000,670240146,1419,1419,1419,1419,0
|
|
20240521,153900,670240146,1419,1419,1419,1419,0
|
|
20240521,153800,670240146,1419,1419,1419,1419,0
|
|
20240521,153700,670240146,1419,1419,1419,1419,0
|
|
20240521,153600,670240146,1419,1419,1419,1419,0
|
|
20240521,153500,670240146,1419,1419,1419,1419,0
|
|
20240521,153400,670240146,1419,1419,1419,1419,0
|
|
20240521,153300,670240146,1419,1419,1419,1419,0
|
|
20240521,153200,670240146,1419,1419,1419,1419,0
|
|
20240521,153100,670240146,1419,1419,1419,1419,0
|
|
20240521,153000,670240146,1419,1419,1419,1419,3935
|
|
20240521,152900,664656381,1419,1419,1419,1419,0
|
|
20240521,152800,664656381,1419,1419,1419,1419,0
|
|
20240521,152700,664656381,1419,1419,1419,1419,0
|
|
20240521,152600,664656381,1419,1419,1419,1419,0
|
|
20240521,152500,664656381,1419,1419,1419,1419,0
|
|
20240521,152400,664656381,1419,1419,1419,1419,0
|
|
20240521,152300,664656381,1419,1419,1419,1419,0
|
|
20240521,152200,664656381,1419,1419,1419,1419,0
|
|
20240521,152100,664656381,1419,1419,1419,1419,0
|
|
20240521,152000,664656381,1419,1419,1419,1419,0
|
|
20240521,151900,664656381,1419,1415,1419,1414,1129
|
|
20240521,151800,663059870,1415,1414,1415,1413,8609
|
|
20240521,151700,650890672,1415,1417,1417,1415,10065
|
|
20240521,151600,636641323,1418,1418,1418,1418,4
|
|
20240521,151500,636635651,1418,1417,1418,1417,3270
|
|
20240521,151400,631998991,1417,1418,1418,1417,2603
|
|
20240521,151300,628308937,1419,1419,1419,1419,30
|
|
20240521,151200,628266367,1418,1418,1418,1418,0
|
|
20240521,151100,628266367,1418,1418,1418,1418,0
|
|
20240521,151000,628266367,1418,1418,1418,1418,4742
|
|
20240521,150900,621542211,1419,1419,1419,1419,0
|
|
20240521,150800,621542211,1419,1418,1419,1418,570
|
|
20240521,150700,620733438,1418,1418,1418,1418,1000
|
|
20240521,150600,619315438,1419,1419,1419,1419,1
|
|
20240521,150500,619314019,1420,1420,1420,1420,0
|
|
20240521,150400,619314019,1420,1420,1420,1420,0
|
|
20240521,150300,619314019,1420,1418,1420,1418,3827
|
|
20240521,150200,613880549,1418,1416,1418,1416,800
|
|
20240521,150100,612746949,1418,1418,1418,1418,51
|
|
20240521,150000,612674631,1418,1418,1418,1418,0
|
|
20240521,145900,612674631,1418,1418,1418,1418,0
|
|
20240521,145800,612674631,1418,1418,1418,1418,1
|
|
20240521,145700,612673213,1418,1418,1418,1418,0
|
|
20240521,145600,612673213,1418,1417,1418,1417,20
|
|
20240521,145500,612644863,1417,1418,1418,1417,1070
|
|
20240521,145400,611128643,1418,1418,1418,1418,82
|
|
20240521,145300,611012367,1418,1418,1418,1418,0
|
|
20240521,145200,611012367,1418,1419,1419,1418,31
|
|
20240521,145100,610968396,1418,1418,1418,1418,18
|
|
20240521,145000,610942872,1417,1417,1417,1417,0
|
|
20240521,144900,610942872,1417,1417,1417,1417,0
|
|
20240521,144800,610942872,1417,1417,1417,1417,7002
|
|
20240521,144700,601021038,1418,1418,1418,1418,0
|
|
20240521,144600,601021038,1418,1418,1418,1418,1001
|
|
20240521,144500,599601620,1418,1418,1418,1418,4
|
|
20240521,144400,599595948,1418,1418,1418,1418,58
|
|
20240521,144300,599513704,1418,1418,1418,1418,0
|
|
20240521,144200,599513704,1418,1418,1418,1418,5
|
|
20240521,144100,599506614,1418,1418,1418,1418,0
|
|
20240521,144000,599506614,1418,1418,1418,1418,3012
|
|
20240521,143900,595235598,1418,1418,1418,1418,719
|
|
20240521,143800,594216056,1418,1418,1418,1418,0
|
|
20240521,143700,594216056,1418,1418,1418,1418,9
|
|
20240521,143600,594203294,1418,1418,1418,1418,100
|
|
20240521,143500,594061494,1418,1418,1418,1418,0
|
|
20240521,143400,594061494,1418,1418,1418,1418,2892
|
|
20240521,143300,589960638,1417,1417,1417,1417,0
|
|
20240521,143200,589960638,1417,1417,1417,1417,1906
|
|
20240521,143100,587259836,1417,1417,1417,1417,79
|
|
20240521,143000,587147893,1418,1418,1418,1418,0
|
|
20240521,142900,587147893,1418,1418,1418,1418,1
|
|
20240521,142800,587146475,1418,1418,1418,1418,300
|
|
20240521,142700,586721075,1418,1418,1418,1418,4
|
|
20240521,142600,586715403,1415,1418,1418,1415,10036
|
|
20240521,142500,572511144,1418,1418,1418,1418,0
|
|
20240521,142400,572511144,1418,1419,1419,1418,1864
|
|
20240521,142300,569867974,1419,1420,1420,1419,348
|
|
20240521,142200,569374161,1420,1419,1420,1419,131
|
|
20240521,142100,569188172,1419,1420,1420,1419,1001
|
|
20240521,142000,567767752,1420,1420,1420,1420,0
|
|
20240521,141900,567767752,1420,1420,1420,1420,406
|
|
20240521,141800,567191232,1420,1420,1420,1420,0
|
|
20240521,141700,567191232,1420,1420,1420,1420,0
|
|
20240521,141600,567191232,1420,1420,1420,1420,101
|
|
20240521,141500,567047812,1421,1421,1421,1421,1
|
|
20240521,141400,567046391,1420,1420,1420,1420,0
|
|
20240521,141300,567046391,1420,1420,1420,1420,0
|
|
20240521,141200,567046391,1420,1420,1420,1420,0
|
|
20240521,141100,567046391,1420,1420,1420,1420,0
|
|
20240521,141000,567046391,1420,1420,1420,1420,2999
|
|
20240521,140900,562787811,1420,1420,1420,1420,2002
|
|
20240521,140800,559944971,1420,1420,1420,1420,531
|
|
20240521,140700,559190951,1420,1424,1424,1420,13
|
|
20240521,140600,559172459,1424,1424,1424,1424,0
|
|
20240521,140500,559172459,1424,1424,1424,1424,0
|
|
20240521,140400,559172459,1424,1424,1424,1424,0
|
|
20240521,140300,559172459,1424,1424,1424,1424,12
|
|
20240521,140200,559155371,1424,1424,1424,1424,0
|
|
20240521,140100,559155371,1424,1424,1424,1424,0
|
|
20240521,140000,559155371,1424,1424,1424,1424,0
|
|
20240521,135900,559155371,1424,1424,1424,1424,0
|
|
20240521,135800,559155371,1424,1424,1424,1424,60
|
|
20240521,135700,559069931,1424,1424,1424,1424,200
|
|
20240521,135600,558785131,1424,1424,1424,1424,50
|
|
20240521,135500,558713931,1424,1424,1424,1424,0
|
|
20240521,135400,558713931,1424,1424,1424,1424,0
|
|
20240521,135300,558713931,1424,1424,1424,1424,420
|
|
20240521,135200,558115851,1424,1424,1424,1424,0
|
|
20240521,135100,558115851,1424,1424,1424,1424,10
|
|
20240521,135000,558101611,1424,1424,1424,1424,0
|
|
20240521,134900,558101611,1424,1424,1424,1424,1
|
|
20240521,134800,558100187,1423,1423,1423,1423,0
|
|
20240521,134700,558100187,1423,1423,1423,1423,484
|
|
20240521,134600,557411455,1424,1424,1424,1424,0
|
|
20240521,134500,557411455,1424,1424,1424,1424,351
|
|
20240521,134400,556911631,1424,1424,1424,1424,0
|
|
20240521,134300,556911631,1424,1424,1424,1424,1
|
|
20240521,134200,556910207,1418,1418,1418,1418,2
|
|
20240521,134100,556907371,1423,1423,1423,1423,1000
|
|
20240521,134000,555484371,1423,1423,1423,1423,0
|
|
20240521,133900,555484371,1423,1423,1423,1423,0
|
|
20240521,133800,555484371,1423,1423,1423,1423,2
|
|
20240521,133700,555481525,1418,1418,1418,1418,5
|
|
20240521,133600,555474435,1417,1417,1417,1417,0
|
|
20240521,133500,555474435,1417,1417,1417,1417,0
|
|
20240521,133400,555474435,1417,1417,1417,1417,0
|
|
20240521,133300,555474435,1417,1417,1417,1417,0
|
|
20240521,133200,555474435,1417,1423,1423,1417,477
|
|
20240521,133100,554798270,1424,1424,1424,1424,1
|
|
20240521,133000,554796846,1423,1423,1423,1423,0
|
|
20240521,132900,554796846,1423,1423,1423,1423,0
|
|
20240521,132800,554796846,1423,1423,1423,1423,0
|
|
20240521,132700,554796846,1423,1423,1423,1423,0
|
|
20240521,132600,554796846,1423,1423,1423,1423,2469
|
|
20240521,132500,551283459,1424,1424,1424,1424,0
|
|
20240521,132400,551283459,1424,1424,1424,1424,0
|
|
20240521,132300,551283459,1424,1424,1424,1424,0
|
|
20240521,132200,551283459,1424,1424,1424,1424,0
|
|
20240521,132100,551283459,1424,1424,1424,1424,0
|
|
20240521,132000,551283459,1424,1424,1424,1424,421
|
|
20240521,131900,550683955,1417,1418,1418,1417,8002
|
|
20240521,131800,539345021,1424,1424,1424,1424,0
|
|
20240521,131700,539345021,1424,1418,1424,1418,2
|
|
20240521,131600,539342179,1417,1419,1419,1417,2000
|
|
20240521,131500,536507213,1418,1424,1424,1418,1013
|
|
20240521,131400,535064707,1424,1424,1424,1424,0
|
|
20240521,131300,535064707,1424,1424,1424,1424,1
|
|
20240521,131200,535063283,1424,1424,1424,1424,5
|
|
20240521,131100,535056163,1424,1424,1424,1424,0
|
|
20240521,131000,535056163,1424,1424,1424,1424,0
|
|
20240521,130900,535056163,1424,1424,1424,1424,0
|
|
20240521,130800,535056163,1424,1424,1424,1424,6
|
|
20240521,130700,535047619,1424,1424,1424,1424,0
|
|
20240521,130600,535047619,1424,1424,1424,1424,0
|
|
20240521,130500,535047619,1424,1424,1424,1424,122
|
|
20240521,130400,534873891,1424,1424,1424,1424,0
|
|
20240521,130300,534873891,1424,1424,1424,1424,20
|
|
20240521,130200,534845411,1424,1424,1424,1424,0
|
|
20240521,130100,534845411,1424,1424,1424,1424,1
|
|
20240521,130000,534843987,1417,1417,1417,1417,0
|
|
20240521,125900,534843987,1417,1417,1417,1417,18
|
|
20240521,125800,534818481,1425,1425,1425,1425,1
|
|
20240521,125700,534817056,1425,1425,1425,1425,3
|
|
20240521,125600,534812781,1425,1425,1425,1425,18
|
|
20240521,125500,534787131,1417,1417,1417,1417,1365
|
|
20240521,125400,532852926,1425,1425,1425,1425,0
|
|
20240521,125300,532852926,1425,1425,1425,1425,13
|
|
20240521,125200,532834401,1425,1424,1425,1418,3146
|
|
20240521,125100,528370973,1424,1419,1424,1418,201
|
|
20240521,125000,528085847,1424,1424,1424,1424,2
|
|
20240521,124900,528082999,1425,1425,1425,1425,0
|
|
20240521,124800,528082999,1425,1425,1425,1425,0
|
|
20240521,124700,528082999,1425,1420,1425,1420,756
|
|
20240521,124600,527009474,1425,1425,1425,1425,0
|
|
20240521,124500,527009474,1425,1425,1425,1425,0
|
|
20240521,124400,527009474,1425,1423,1425,1423,2571
|
|
20240521,124300,523346630,1424,1424,1424,1424,0
|
|
20240521,124200,523346630,1424,1424,1424,1424,0
|
|
20240521,124100,523346630,1424,1424,1424,1424,0
|
|
20240521,124000,523346630,1424,1424,1424,1424,0
|
|
20240521,123900,523346630,1424,1424,1424,1424,0
|
|
20240521,123800,523346630,1424,1424,1424,1424,0
|
|
20240521,123700,523346630,1424,1424,1424,1424,0
|
|
20240521,123600,523346630,1424,1424,1424,1424,0
|
|
20240521,123500,523346630,1424,1424,1424,1424,0
|
|
20240521,123400,523346630,1424,1424,1424,1424,30
|
|
20240521,123300,523303910,1424,1424,1424,1424,0
|
|
20240521,123200,523303910,1424,1424,1424,1424,8
|
|
20240521,123100,523292518,1424,1424,1424,1424,0
|
|
20240521,123000,523292518,1424,1424,1424,1424,0
|
|
20240521,122900,523292518,1424,1424,1424,1424,1
|
|
20240521,122800,523291094,1424,1418,1424,1418,46
|
|
20240521,122700,523225806,1424,1424,1424,1424,0
|
|
20240521,122600,523225806,1424,1423,1424,1423,35
|
|
20240521,122500,523175967,1425,1425,1425,1425,0
|
|
20240521,122400,523175967,1425,1425,1425,1425,0
|
|
20240521,122300,523175967,1425,1424,1425,1424,30
|
|
20240521,122200,523133218,1425,1424,1425,1424,3001
|
|
20240521,122100,518857231,1425,1422,1425,1414,9604
|
|
20240521,122000,505254087,1421,1422,1422,1421,2100
|
|
20240521,121900,502269985,1428,1428,1428,1428,3
|
|
20240521,121800,502265701,1427,1425,1427,1425,2004
|
|
20240521,121700,499409998,1421,1421,1421,1421,2330
|
|
20240521,121600,496099068,1425,1425,1425,1425,0
|
|
20240521,121500,496099068,1425,1425,1425,1425,0
|
|
20240521,121400,496099068,1425,1425,1425,1425,0
|
|
20240521,121300,496099068,1425,1419,1425,1419,12
|
|
20240521,121200,496082034,1425,1425,1425,1425,100
|
|
20240521,121100,495939534,1417,1419,1419,1417,1156
|
|
20240521,121000,494300990,1425,1425,1425,1425,0
|
|
20240521,120900,494300990,1425,1421,1425,1421,5
|
|
20240521,120800,494293875,1417,1417,1417,1417,98
|
|
20240521,120700,494155009,1417,1417,1417,1416,5878
|
|
20240521,120600,485830452,1417,1417,1417,1417,500
|
|
20240521,120500,485121952,1418,1418,1418,1418,2953
|
|
20240521,120400,480934598,1420,1420,1420,1420,2816
|
|
20240521,120300,476935878,1420,1420,1420,1420,1
|
|
20240521,120200,476934458,1419,1425,1425,1419,7210
|
|
20240521,120100,466698087,1425,1425,1425,1425,135
|
|
20240521,120000,466505712,1425,1424,1425,1424,157
|
|
20240521,115900,466282137,1425,1425,1425,1425,1
|
|
20240521,115800,466280712,1418,1418,1418,1418,0
|
|
20240521,115700,466280712,1418,1418,1418,1418,0
|
|
20240521,115600,466280712,1418,1418,1418,1418,0
|
|
20240521,115500,466280712,1418,1418,1418,1418,0
|
|
20240521,115400,466280712,1418,1418,1418,1418,0
|
|
20240521,115300,466280712,1418,1418,1418,1418,1927
|
|
20240521,115200,463548226,1419,1419,1419,1419,1221
|
|
20240521,115100,461815627,1420,1420,1420,1420,5
|
|
20240521,115000,461808527,1420,1420,1420,1420,49
|
|
20240521,114900,461738947,1419,1421,1421,1419,2936
|
|
20240521,114800,457571471,1420,1420,1420,1420,0
|
|
20240521,114700,457571471,1420,1420,1420,1420,0
|
|
20240521,114600,457571471,1420,1420,1420,1420,0
|
|
20240521,114500,457571471,1420,1420,1420,1420,3499
|
|
20240521,114400,452602891,1420,1419,1420,1419,1340
|
|
20240521,114300,450701421,1419,1419,1419,1419,0
|
|
20240521,114200,450701421,1419,1419,1419,1419,129
|
|
20240521,114100,450518370,1420,1420,1420,1420,0
|
|
20240521,114000,450518370,1420,1420,1420,1420,0
|
|
20240521,113900,450518370,1420,1420,1420,1420,86
|
|
20240521,113800,450396250,1420,1420,1420,1420,150
|
|
20240521,113700,450183250,1420,1420,1420,1420,160
|
|
20240521,113600,449956050,1420,1420,1420,1420,0
|
|
20240521,113500,449956050,1420,1420,1420,1420,2000
|
|
20240521,113400,447116050,1420,1421,1421,1420,1000
|
|
20240521,113300,445696010,1423,1421,1423,1421,1015
|
|
20240521,113200,444253685,1421,1422,1422,1421,1435
|
|
20240521,113100,442214127,1422,1422,1422,1422,27
|
|
20240521,113000,442175733,1423,1425,1425,1423,245
|
|
20240521,112900,441826899,1425,1427,1427,1425,644
|
|
20240521,112800,440908139,1427,1427,1427,1427,70
|
|
20240521,112700,440808249,1427,1427,1427,1427,501
|
|
20240521,112600,440093322,1427,1427,1427,1427,0
|
|
20240521,112500,440093322,1427,1427,1427,1427,72
|
|
20240521,112400,439990578,1427,1427,1427,1427,78
|
|
20240521,112300,439879272,1427,1427,1427,1427,0
|
|
20240521,112200,439879272,1427,1428,1428,1427,846
|
|
20240521,112100,438671330,1428,1428,1428,1428,61
|
|
20240521,112000,438584222,1428,1428,1428,1427,626
|
|
20240521,111900,437690442,1428,1428,1428,1428,2
|
|
20240521,111800,437687586,1429,1430,1435,1429,6325
|
|
20240521,111700,428643831,1436,1432,1436,1432,2146
|
|
20240521,111600,425569959,1436,1439,1439,1436,187
|
|
20240521,111500,425301075,1440,1439,1443,1439,5908
|
|
20240521,111400,416788508,1440,1437,1440,1437,2869
|
|
20240521,111300,412658602,1437,1435,1437,1435,270
|
|
20240521,111200,412270889,1435,1436,1436,1433,103
|
|
20240521,111100,412123283,1436,1428,1436,1428,175
|
|
20240521,111000,411872663,1435,1430,1435,1430,10961
|
|
20240521,110900,396178360,1430,1427,1430,1427,500
|
|
20240521,110800,395463660,1430,1430,1430,1430,0
|
|
20240521,110700,395463660,1430,1430,1430,1430,0
|
|
20240521,110600,395463660,1430,1430,1430,1430,1
|
|
20240521,110500,395462230,1424,1424,1424,1424,104
|
|
20240521,110400,395314134,1421,1421,1421,1421,0
|
|
20240521,110300,395314134,1421,1421,1421,1421,0
|
|
20240521,110200,395314134,1421,1422,1422,1421,2500
|
|
20240521,110100,391761534,1422,1424,1424,1422,1157
|
|
20240521,110000,390114262,1424,1424,1424,1424,0
|
|
20240521,105900,390114262,1424,1424,1424,1424,0
|
|
20240521,105800,390114262,1424,1424,1424,1424,4
|
|
20240521,105700,390108566,1430,1430,1430,1430,0
|
|
20240521,105600,390108566,1430,1431,1431,1430,3425
|
|
20240521,105500,385210800,1430,1431,1431,1430,2378
|
|
20240521,105400,381810217,1434,1434,1434,1434,500
|
|
20240521,105300,381093217,1434,1434,1434,1434,0
|
|
20240521,105200,381093217,1434,1433,1434,1432,5401
|
|
20240521,105100,373349233,1434,1434,1434,1434,0
|
|
20240521,105000,373349233,1434,1433,1435,1432,1854
|
|
20240521,104900,370692865,1435,1430,1435,1430,505
|
|
20240521,104800,369970282,1430,1430,1430,1430,26
|
|
20240521,104700,369933102,1429,1421,1429,1421,37100
|
|
20240521,104600,317058993,1417,1417,1417,1417,0
|
|
20240521,104500,317058993,1417,1420,1420,1417,2097
|
|
20240521,104400,314082210,1420,1420,1420,1420,510
|
|
20240521,104300,313358010,1420,1420,1420,1420,0
|
|
20240521,104200,313358010,1420,1420,1420,1420,0
|
|
20240521,104100,313358010,1420,1416,1420,1416,8683
|
|
20240521,104000,301049549,1415,1416,1416,1415,1233
|
|
20240521,103900,299304844,1416,1416,1416,1416,100
|
|
20240521,103800,299163244,1415,1415,1415,1415,0
|
|
20240521,103700,299163244,1415,1416,1416,1415,685
|
|
20240521,103600,298193873,1417,1417,1417,1417,21
|
|
20240521,103500,298164116,1417,1417,1417,1417,0
|
|
20240521,103400,298164116,1417,1415,1417,1415,2010
|
|
20240521,103300,295319946,1415,1416,1416,1415,5160
|
|
20240521,103200,288018345,1417,1417,1417,1417,218
|
|
20240521,103100,287709439,1417,1417,1417,1417,0
|
|
20240521,103000,287709439,1417,1417,1417,1417,115
|
|
20240521,102900,287546484,1417,1416,1417,1416,2642
|
|
20240521,102800,283805276,1416,1416,1416,1416,500
|
|
20240521,102700,283097276,1416,1416,1416,1415,2284
|
|
20240521,102600,279863939,1415,1415,1415,1415,0
|
|
20240521,102500,279863939,1415,1416,1416,1415,3850
|
|
20240521,102400,274414330,1417,1417,1417,1417,137
|
|
20240521,102300,274220201,1417,1417,1417,1417,6
|
|
20240521,102200,274211699,1417,1417,1417,1417,2881
|
|
20240521,102100,270129322,1417,1418,1418,1417,3492
|
|
20240521,102000,265177667,1419,1419,1419,1419,3
|
|
20240521,101900,265173410,1419,1420,1420,1419,2111
|
|
20240521,101800,262177891,1420,1420,1420,1420,116
|
|
20240521,101700,262013171,1420,1420,1420,1420,100
|
|
20240521,101600,261871171,1420,1420,1420,1420,100
|
|
20240521,101500,261729171,1420,1420,1420,1420,629
|
|
20240521,101400,260835991,1420,1420,1420,1420,1000
|
|
20240521,101300,259415991,1420,1420,1420,1420,6
|
|
20240521,101200,259407471,1419,1419,1419,1419,68
|
|
20240521,101100,259310979,1420,1420,1420,1420,6
|
|
20240521,101000,259302459,1419,1419,1419,1419,40
|
|
20240521,100900,259245699,1420,1420,1420,1420,829
|
|
20240521,100800,258068519,1420,1420,1420,1420,0
|
|
20240521,100700,258068519,1420,1420,1420,1420,11
|
|
20240521,100600,258052899,1420,1418,1420,1418,2035
|
|
20240521,100500,255167203,1418,1418,1418,1418,21
|
|
20240521,100400,255137425,1419,1419,1419,1419,2301
|
|
20240521,100300,251872306,1419,1419,1419,1419,8
|
|
20240521,100200,251860954,1420,1420,1420,1420,0
|
|
20240521,100100,251860954,1420,1420,1420,1420,27
|
|
20240521,100000,251822614,1420,1420,1420,1420,5
|
|
20240521,095900,251815514,1420,1419,1420,1419,613
|
|
20240521,095800,250945565,1419,1418,1419,1418,693
|
|
20240521,095700,249962877,1419,1419,1419,1419,412
|
|
20240521,095600,249378249,1419,1419,1419,1419,10
|
|
20240521,095500,249364059,1420,1420,1420,1420,11
|
|
20240521,095400,249348439,1420,1420,1420,1420,3
|
|
20240521,095300,249344179,1416,1416,1416,1416,1000
|
|
20240521,095200,247928179,1417,1417,1417,1417,2180
|
|
20240521,095100,244839119,1417,1418,1418,1417,4246
|
|
20240521,095000,238820407,1418,1420,1420,1418,4750
|
|
20240521,094900,232081311,1420,1420,1420,1420,3577
|
|
20240521,094800,227001971,1420,1420,1420,1420,105
|
|
20240521,094700,226852871,1420,1420,1420,1420,10
|
|
20240521,094600,226838671,1419,1419,1419,1419,0
|
|
20240521,094500,226838671,1419,1420,1420,1419,1603
|
|
20240521,094400,224564013,1419,1419,1419,1419,1304
|
|
20240521,094300,222713637,1420,1420,1420,1419,2156
|
|
20240521,094200,219653421,1420,1419,1420,1419,775
|
|
20240521,094100,218552922,1419,1419,1419,1419,0
|
|
20240521,094000,218552922,1419,1419,1419,1419,200
|
|
20240521,093900,218269122,1422,1422,1422,1422,16
|
|
20240521,093800,218246370,1419,1419,1419,1419,40
|
|
20240521,093700,218189610,1419,1422,1422,1419,47
|
|
20240521,093600,218122806,1422,1422,1422,1422,600
|
|
20240521,093500,217269606,1422,1420,1422,1420,28141
|
|
20240521,093400,177302758,1420,1419,1420,1418,1831
|
|
20240521,093300,174705205,1419,1419,1419,1419,2910
|
|
20240521,093200,170575915,1418,1418,1418,1418,0
|
|
20240521,093100,170575915,1418,1420,1420,1418,7144
|
|
20240521,093000,160437321,1420,1420,1420,1420,2374
|
|
20240521,092900,157066241,1420,1420,1420,1420,976
|
|
20240521,092800,155680321,1420,1420,1420,1420,10960
|
|
20240521,092700,140117121,1420,1420,1420,1420,5732
|
|
20240521,092600,131977681,1420,1420,1420,1420,21496
|
|
20240521,092500,101453361,1420,1416,1420,1415,19538
|
|
20240521,092400,73716723,1416,1417,1417,1416,112
|
|
20240521,092300,73558051,1417,1419,1419,1416,3332
|
|
20240521,092200,68834634,1420,1420,1422,1420,1610
|
|
20240521,092100,66548400,1420,1422,1422,1420,27
|
|
20240521,092000,66510040,1422,1422,1422,1422,531
|
|
20240521,091900,65754958,1422,1417,1422,1417,95
|
|
20240521,091800,65620318,1422,1422,1422,1422,1
|
|
20240521,091700,65618896,1423,1423,1423,1423,0
|
|
20240521,091600,65618896,1423,1423,1423,1423,1
|
|
20240521,091500,65617473,1417,1419,1419,1417,3890
|
|
20240521,091400,60101684,1418,1424,1424,1418,1503
|
|
20240521,091300,57966708,1424,1424,1424,1424,0
|
|
20240521,091200,57966708,1424,1420,1424,1420,835
|
|
20240521,091100,56780868,1424,1424,1424,1424,54
|
|
20240521,091000,56703972,1420,1425,1425,1420,18270
|
|
20240521,090900,30727709,1425,1426,1426,1425,72
|
|
20240521,090800,30625050,1426,1426,1426,1426,121
|
|
20240521,090700,30452504,1425,1426,1426,1425,9141
|
|
20240521,090600,17417538,1426,1426,1426,1426,2873
|
|
20240521,090500,13320640,1426,1426,1426,1426,100
|
|
20240521,090400,13178040,1426,1428,1428,1426,2011
|
|
20240521,090300,10310332,1430,1430,1430,1430,0
|
|
20240521,090200,10310332,1430,1430,1430,1430,1
|
|
20240521,090100,10308902,1420,1420,1420,1418,5000
|
|
20240521,090000,3212902,1420,1420,1420,1418,2264
|