711 lines
34 KiB
CSV
711 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240523,204800,638409428,1414,1414,1414,1414,4310
|
|
20240523,204700,638409428,1414,1414,1414,1414,0
|
|
20240523,204600,638409428,1414,1414,1414,1414,0
|
|
20240523,204500,638409428,1414,1414,1414,1414,0
|
|
20240523,204400,638409428,1414,1414,1414,1414,0
|
|
20240523,204300,638409428,1414,1414,1414,1414,0
|
|
20240523,204200,638409428,1414,1414,1414,1414,0
|
|
20240523,204100,638409428,1414,1414,1414,1414,0
|
|
20240523,204000,638409428,1414,1414,1414,1414,0
|
|
20240523,203900,638409428,1414,1414,1414,1414,0
|
|
20240523,203800,638409428,1414,1414,1414,1414,0
|
|
20240523,203700,638409428,1414,1414,1414,1414,0
|
|
20240523,203600,638409428,1414,1414,1414,1414,0
|
|
20240523,203500,638409428,1414,1414,1414,1414,0
|
|
20240523,203400,638409428,1414,1414,1414,1414,0
|
|
20240523,203300,638409428,1414,1414,1414,1414,0
|
|
20240523,203200,638409428,1414,1414,1414,1414,0
|
|
20240523,203100,638409428,1414,1414,1414,1414,0
|
|
20240523,203000,638409428,1414,1414,1414,1414,0
|
|
20240523,202900,638409428,1414,1414,1414,1414,0
|
|
20240523,202800,638409428,1414,1414,1414,1414,0
|
|
20240523,202700,638409428,1414,1414,1414,1414,0
|
|
20240523,202600,638409428,1414,1414,1414,1414,0
|
|
20240523,202500,638409428,1414,1414,1414,1414,0
|
|
20240523,202400,638409428,1414,1414,1414,1414,0
|
|
20240523,202300,638409428,1414,1414,1414,1414,0
|
|
20240523,202200,638409428,1414,1414,1414,1414,0
|
|
20240523,202100,638409428,1414,1414,1414,1414,0
|
|
20240523,202000,638409428,1414,1414,1414,1414,0
|
|
20240523,201900,638409428,1414,1414,1414,1414,0
|
|
20240523,201800,638409428,1414,1414,1414,1414,4310
|
|
20240523,201700,638409428,1414,1414,1414,1414,0
|
|
20240523,201600,638409428,1414,1414,1414,1414,0
|
|
20240523,201500,638409428,1414,1414,1414,1414,0
|
|
20240523,201400,638409428,1414,1414,1414,1414,0
|
|
20240523,201300,638409428,1414,1414,1414,1414,0
|
|
20240523,201200,638409428,1414,1414,1414,1414,0
|
|
20240523,201100,638409428,1414,1414,1414,1414,0
|
|
20240523,201000,638409428,1414,1414,1414,1414,0
|
|
20240523,200900,638409428,1414,1414,1414,1414,0
|
|
20240523,200800,638409428,1414,1414,1414,1414,0
|
|
20240523,200700,638409428,1414,1414,1414,1414,0
|
|
20240523,200600,638409428,1414,1414,1414,1414,0
|
|
20240523,200500,638409428,1414,1414,1414,1414,0
|
|
20240523,200400,638409428,1414,1414,1414,1414,0
|
|
20240523,200300,638409428,1414,1414,1414,1414,0
|
|
20240523,200200,638409428,1414,1414,1414,1414,0
|
|
20240523,200100,638409428,1414,1414,1414,1414,0
|
|
20240523,200000,638409428,1414,1414,1414,1414,0
|
|
20240523,195900,638409428,1414,1414,1414,1414,0
|
|
20240523,195800,638409428,1414,1414,1414,1414,0
|
|
20240523,195700,638409428,1414,1414,1414,1414,0
|
|
20240523,195600,638409428,1414,1414,1414,1414,0
|
|
20240523,195500,638409428,1414,1414,1414,1414,0
|
|
20240523,195400,638409428,1414,1414,1414,1414,0
|
|
20240523,195300,638409428,1414,1414,1414,1414,0
|
|
20240523,195200,638409428,1414,1414,1414,1414,0
|
|
20240523,195100,638409428,1414,1414,1414,1414,0
|
|
20240523,195000,638409428,1414,1414,1414,1414,0
|
|
20240523,194900,638409428,1414,1414,1414,1414,0
|
|
20240523,194800,638409428,1414,1414,1414,1414,4310
|
|
20240523,194700,638409428,1414,1414,1414,1414,0
|
|
20240523,194600,638409428,1414,1414,1414,1414,0
|
|
20240523,194500,638409428,1414,1414,1414,1414,0
|
|
20240523,194400,638409428,1414,1414,1414,1414,0
|
|
20240523,194300,638409428,1414,1414,1414,1414,0
|
|
20240523,194200,638409428,1414,1414,1414,1414,0
|
|
20240523,194100,638409428,1414,1414,1414,1414,0
|
|
20240523,194000,638409428,1414,1414,1414,1414,0
|
|
20240523,193900,638409428,1414,1414,1414,1414,0
|
|
20240523,193800,638409428,1414,1414,1414,1414,0
|
|
20240523,193700,638409428,1414,1414,1414,1414,0
|
|
20240523,193600,638409428,1414,1414,1414,1414,0
|
|
20240523,193500,638409428,1414,1414,1414,1414,0
|
|
20240523,193400,638409428,1414,1414,1414,1414,0
|
|
20240523,193300,638409428,1414,1414,1414,1414,0
|
|
20240523,193200,638409428,1414,1414,1414,1414,0
|
|
20240523,193100,638409428,1414,1414,1414,1414,0
|
|
20240523,193000,638409428,1414,1414,1414,1414,0
|
|
20240523,192900,638409428,1414,1414,1414,1414,0
|
|
20240523,192800,638409428,1414,1414,1414,1414,0
|
|
20240523,192700,638409428,1414,1414,1414,1414,0
|
|
20240523,192600,638409428,1414,1414,1414,1414,0
|
|
20240523,192500,638409428,1414,1414,1414,1414,0
|
|
20240523,192400,638409428,1414,1414,1414,1414,0
|
|
20240523,192300,638409428,1414,1414,1414,1414,0
|
|
20240523,192200,638409428,1414,1414,1414,1414,0
|
|
20240523,192100,638409428,1414,1414,1414,1414,0
|
|
20240523,192000,638409428,1414,1414,1414,1414,0
|
|
20240523,191900,638409428,1414,1414,1414,1414,0
|
|
20240523,191800,638409428,1414,1414,1414,1414,4310
|
|
20240523,191700,638409428,1414,1414,1414,1414,0
|
|
20240523,191600,638409428,1414,1414,1414,1414,0
|
|
20240523,191500,638409428,1414,1414,1414,1414,0
|
|
20240523,191400,638409428,1414,1414,1414,1414,0
|
|
20240523,191300,638409428,1414,1414,1414,1414,0
|
|
20240523,191200,638409428,1414,1414,1414,1414,0
|
|
20240523,191100,638409428,1414,1414,1414,1414,0
|
|
20240523,191000,638409428,1414,1414,1414,1414,0
|
|
20240523,190900,638409428,1414,1414,1414,1414,0
|
|
20240523,190800,638409428,1414,1414,1414,1414,0
|
|
20240523,190700,638409428,1414,1414,1414,1414,0
|
|
20240523,190600,638409428,1414,1414,1414,1414,0
|
|
20240523,190500,638409428,1414,1414,1414,1414,0
|
|
20240523,190400,638409428,1414,1414,1414,1414,0
|
|
20240523,190300,638409428,1414,1414,1414,1414,0
|
|
20240523,190200,638409428,1414,1414,1414,1414,0
|
|
20240523,190100,638409428,1414,1414,1414,1414,0
|
|
20240523,190000,638409428,1414,1414,1414,1414,0
|
|
20240523,185900,638409428,1414,1414,1414,1414,0
|
|
20240523,185800,638409428,1414,1414,1414,1414,0
|
|
20240523,185700,638409428,1414,1414,1414,1414,0
|
|
20240523,185600,638409428,1414,1414,1414,1414,0
|
|
20240523,185500,638409428,1414,1414,1414,1414,0
|
|
20240523,185400,638409428,1414,1414,1414,1414,0
|
|
20240523,185300,638409428,1414,1414,1414,1414,0
|
|
20240523,185200,638409428,1414,1414,1414,1414,0
|
|
20240523,185100,638409428,1414,1414,1414,1414,0
|
|
20240523,185000,638409428,1414,1414,1414,1414,0
|
|
20240523,184900,638409428,1414,1414,1414,1414,0
|
|
20240523,184800,638409428,1414,1414,1414,1414,4310
|
|
20240523,184700,638409428,1414,1414,1414,1414,0
|
|
20240523,184600,638409428,1414,1414,1414,1414,0
|
|
20240523,184500,638409428,1414,1414,1414,1414,0
|
|
20240523,184400,638409428,1414,1414,1414,1414,0
|
|
20240523,184300,638409428,1414,1414,1414,1414,0
|
|
20240523,184200,638409428,1414,1414,1414,1414,0
|
|
20240523,184100,638409428,1414,1414,1414,1414,0
|
|
20240523,184000,638409428,1414,1414,1414,1414,0
|
|
20240523,183900,638409428,1414,1414,1414,1414,0
|
|
20240523,183800,638409428,1414,1414,1414,1414,0
|
|
20240523,183700,638409428,1414,1414,1414,1414,0
|
|
20240523,183600,638409428,1414,1414,1414,1414,0
|
|
20240523,183500,638409428,1414,1414,1414,1414,0
|
|
20240523,183400,638409428,1414,1414,1414,1414,0
|
|
20240523,183300,638409428,1414,1414,1414,1414,0
|
|
20240523,183200,638409428,1414,1414,1414,1414,0
|
|
20240523,183100,638409428,1414,1414,1414,1414,0
|
|
20240523,183000,638409428,1414,1414,1414,1414,0
|
|
20240523,182900,638409428,1414,1414,1414,1414,0
|
|
20240523,182800,638409428,1414,1414,1414,1414,0
|
|
20240523,182700,638409428,1414,1414,1414,1414,0
|
|
20240523,182600,638409428,1414,1414,1414,1414,0
|
|
20240523,182500,638409428,1414,1414,1414,1414,0
|
|
20240523,182400,638409428,1414,1414,1414,1414,0
|
|
20240523,182300,638409428,1414,1414,1414,1414,0
|
|
20240523,182200,638409428,1414,1414,1414,1414,0
|
|
20240523,182100,638409428,1414,1414,1414,1414,0
|
|
20240523,182000,638409428,1414,1414,1414,1414,0
|
|
20240523,181900,638409428,1414,1414,1414,1414,0
|
|
20240523,181800,638409428,1414,1414,1414,1414,4310
|
|
20240523,181700,638409428,1414,1414,1414,1414,0
|
|
20240523,181600,638409428,1414,1414,1414,1414,0
|
|
20240523,181500,638409428,1414,1414,1414,1414,0
|
|
20240523,181400,638409428,1414,1414,1414,1414,0
|
|
20240523,181300,638409428,1414,1414,1414,1414,0
|
|
20240523,181200,638409428,1414,1414,1414,1414,0
|
|
20240523,181100,638409428,1414,1414,1414,1414,0
|
|
20240523,181000,638409428,1414,1414,1414,1414,0
|
|
20240523,180900,638409428,1414,1414,1414,1414,0
|
|
20240523,180800,638409428,1414,1414,1414,1414,0
|
|
20240523,180700,638409428,1414,1414,1414,1414,0
|
|
20240523,180600,638409428,1414,1414,1414,1414,0
|
|
20240523,180500,638409428,1414,1414,1414,1414,0
|
|
20240523,180400,638409428,1414,1414,1414,1414,0
|
|
20240523,180300,638409428,1414,1414,1414,1414,0
|
|
20240523,180200,638409428,1414,1414,1414,1414,0
|
|
20240523,180100,638409428,1414,1414,1414,1414,0
|
|
20240523,180000,638409428,1414,1414,1414,1414,0
|
|
20240523,175900,638409428,1414,1414,1414,1414,0
|
|
20240523,175800,638409428,1414,1414,1414,1414,0
|
|
20240523,175700,638409428,1414,1414,1414,1414,0
|
|
20240523,175600,638409428,1414,1414,1414,1414,0
|
|
20240523,175500,638409428,1414,1414,1414,1414,0
|
|
20240523,175400,638409428,1414,1414,1414,1414,0
|
|
20240523,175300,638409428,1414,1414,1414,1414,0
|
|
20240523,175200,638409428,1414,1414,1414,1414,0
|
|
20240523,175100,638409428,1414,1414,1414,1414,0
|
|
20240523,175000,638409428,1414,1414,1414,1414,0
|
|
20240523,174900,638409428,1414,1414,1414,1414,0
|
|
20240523,174800,638409428,1414,1414,1414,1414,4310
|
|
20240523,174700,638409428,1414,1414,1414,1414,0
|
|
20240523,174600,638409428,1414,1414,1414,1414,0
|
|
20240523,174500,638409428,1414,1414,1414,1414,0
|
|
20240523,174400,638409428,1414,1414,1414,1414,0
|
|
20240523,174300,638409428,1414,1414,1414,1414,0
|
|
20240523,174200,638409428,1414,1414,1414,1414,0
|
|
20240523,174100,638409428,1414,1414,1414,1414,0
|
|
20240523,174000,638409428,1414,1414,1414,1414,0
|
|
20240523,173900,638409428,1414,1414,1414,1414,0
|
|
20240523,173800,638409428,1414,1414,1414,1414,0
|
|
20240523,173700,638409428,1414,1414,1414,1414,0
|
|
20240523,173600,638409428,1414,1414,1414,1414,0
|
|
20240523,173500,638409428,1414,1414,1414,1414,0
|
|
20240523,173400,638409428,1414,1414,1414,1414,0
|
|
20240523,173300,638409428,1414,1414,1414,1414,0
|
|
20240523,173200,638409428,1414,1414,1414,1414,0
|
|
20240523,173100,638409428,1414,1414,1414,1414,0
|
|
20240523,173000,638409428,1414,1414,1414,1414,0
|
|
20240523,172900,638409428,1414,1414,1414,1414,0
|
|
20240523,172800,638409428,1414,1414,1414,1414,0
|
|
20240523,172700,638409428,1414,1414,1414,1414,0
|
|
20240523,172600,638409428,1414,1414,1414,1414,0
|
|
20240523,172500,638409428,1414,1414,1414,1414,0
|
|
20240523,172400,638409428,1414,1414,1414,1414,0
|
|
20240523,172300,638409428,1414,1414,1414,1414,0
|
|
20240523,172200,638409428,1414,1414,1414,1414,0
|
|
20240523,172100,638409428,1414,1414,1414,1414,0
|
|
20240523,172000,638409428,1414,1414,1414,1414,0
|
|
20240523,171900,638409428,1414,1414,1414,1414,0
|
|
20240523,171800,638409428,1414,1414,1414,1414,4310
|
|
20240523,171700,638409428,1414,1414,1414,1414,0
|
|
20240523,171600,638409428,1414,1414,1414,1414,0
|
|
20240523,171500,638409428,1414,1414,1414,1414,0
|
|
20240523,171400,638409428,1414,1414,1414,1414,0
|
|
20240523,171300,638409428,1414,1414,1414,1414,0
|
|
20240523,171200,638409428,1414,1414,1414,1414,0
|
|
20240523,171100,638409428,1414,1414,1414,1414,0
|
|
20240523,171000,638409428,1414,1414,1414,1414,0
|
|
20240523,170900,638409428,1414,1414,1414,1414,0
|
|
20240523,170800,638409428,1414,1414,1414,1414,0
|
|
20240523,170700,638409428,1414,1414,1414,1414,0
|
|
20240523,170600,638409428,1414,1414,1414,1414,0
|
|
20240523,170500,638409428,1414,1414,1414,1414,0
|
|
20240523,170400,638409428,1414,1414,1414,1414,0
|
|
20240523,170300,638409428,1414,1414,1414,1414,0
|
|
20240523,170200,638409428,1414,1414,1414,1414,0
|
|
20240523,170100,638409428,1414,1414,1414,1414,0
|
|
20240523,170000,638409428,1414,1414,1414,1414,0
|
|
20240523,165900,638409428,1414,1414,1414,1414,0
|
|
20240523,165800,638409428,1414,1414,1414,1414,0
|
|
20240523,165700,638409428,1414,1414,1414,1414,0
|
|
20240523,165600,638409428,1414,1414,1414,1414,0
|
|
20240523,165500,638409428,1414,1414,1414,1414,0
|
|
20240523,165400,638409428,1414,1414,1414,1414,0
|
|
20240523,165300,638409428,1414,1414,1414,1414,0
|
|
20240523,165200,638409428,1414,1414,1414,1414,0
|
|
20240523,165100,638409428,1414,1414,1414,1414,0
|
|
20240523,165000,638409428,1414,1414,1414,1414,0
|
|
20240523,164900,638409428,1414,1414,1414,1414,0
|
|
20240523,164800,638409428,1414,1414,1414,1414,4310
|
|
20240523,164700,638409428,1414,1414,1414,1414,0
|
|
20240523,164600,638409428,1414,1414,1414,1414,0
|
|
20240523,164500,638409428,1414,1414,1414,1414,0
|
|
20240523,164400,638409428,1414,1414,1414,1414,0
|
|
20240523,164300,638409428,1414,1414,1414,1414,0
|
|
20240523,164200,638409428,1414,1414,1414,1414,0
|
|
20240523,164100,638409428,1414,1414,1414,1414,0
|
|
20240523,164000,638409428,1414,1414,1414,1414,0
|
|
20240523,163900,638409428,1414,1414,1414,1414,0
|
|
20240523,163800,638409428,1414,1414,1414,1414,0
|
|
20240523,163700,638409428,1414,1414,1414,1414,0
|
|
20240523,163600,638409428,1414,1414,1414,1414,0
|
|
20240523,163500,638409428,1414,1414,1414,1414,0
|
|
20240523,163400,638409428,1414,1414,1414,1414,0
|
|
20240523,163300,638409428,1414,1414,1414,1414,0
|
|
20240523,163200,638409428,1414,1414,1414,1414,0
|
|
20240523,163100,638409428,1414,1414,1414,1414,0
|
|
20240523,163000,638409428,1414,1414,1414,1414,0
|
|
20240523,162900,638409428,1414,1414,1414,1414,0
|
|
20240523,162800,638409428,1414,1414,1414,1414,0
|
|
20240523,162700,638409428,1414,1414,1414,1414,0
|
|
20240523,162600,638409428,1414,1414,1414,1414,0
|
|
20240523,162500,638409428,1414,1414,1414,1414,0
|
|
20240523,162400,638409428,1414,1414,1414,1414,0
|
|
20240523,162300,638409428,1414,1414,1414,1414,0
|
|
20240523,162200,638409428,1414,1414,1414,1414,0
|
|
20240523,162100,638409428,1414,1414,1414,1414,0
|
|
20240523,162000,638409428,1414,1414,1414,1414,0
|
|
20240523,161900,638409428,1414,1414,1414,1414,0
|
|
20240523,161800,638409428,1414,1414,1414,1414,4310
|
|
20240523,161700,638409428,1414,1414,1414,1414,0
|
|
20240523,161600,638409428,1414,1414,1414,1414,0
|
|
20240523,161500,638409428,1414,1414,1414,1414,0
|
|
20240523,161400,638409428,1414,1414,1414,1414,0
|
|
20240523,161300,638409428,1414,1414,1414,1414,0
|
|
20240523,161200,638409428,1414,1414,1414,1414,0
|
|
20240523,161100,638409428,1414,1414,1414,1414,0
|
|
20240523,161000,638409428,1414,1414,1414,1414,0
|
|
20240523,160900,638409428,1414,1414,1414,1414,0
|
|
20240523,160800,638409428,1414,1414,1414,1414,0
|
|
20240523,160700,638409428,1414,1414,1414,1414,0
|
|
20240523,160600,638409428,1414,1414,1414,1414,0
|
|
20240523,160500,638409428,1414,1414,1414,1414,0
|
|
20240523,160400,638409428,1414,1414,1414,1414,0
|
|
20240523,160300,638409428,1414,1414,1414,1414,0
|
|
20240523,160200,638409428,1414,1414,1414,1414,0
|
|
20240523,160100,638409428,1414,1414,1414,1414,0
|
|
20240523,160000,638409428,1414,1414,1414,1414,0
|
|
20240523,155900,638409428,1414,1414,1414,1414,0
|
|
20240523,155800,638409428,1414,1414,1414,1414,0
|
|
20240523,155700,638409428,1414,1414,1414,1414,0
|
|
20240523,155600,638409428,1414,1414,1414,1414,0
|
|
20240523,155500,638409428,1414,1414,1414,1414,0
|
|
20240523,155400,638409428,1414,1414,1414,1414,0
|
|
20240523,155300,638409428,1414,1414,1414,1414,0
|
|
20240523,155200,638409428,1414,1414,1414,1414,0
|
|
20240523,155100,638409428,1414,1414,1414,1414,0
|
|
20240523,155000,638409428,1414,1414,1414,1414,0
|
|
20240523,154900,638409428,1414,1414,1414,1414,0
|
|
20240523,154800,638409428,1414,1414,1414,1414,4310
|
|
20240523,154700,638409428,1414,1414,1414,1414,0
|
|
20240523,154600,638409428,1414,1414,1414,1414,0
|
|
20240523,154500,638409428,1414,1414,1414,1414,0
|
|
20240523,154400,638409428,1414,1414,1414,1414,0
|
|
20240523,154300,638409428,1414,1414,1414,1414,0
|
|
20240523,154200,638409428,1414,1414,1414,1414,0
|
|
20240523,154100,638409428,1414,1414,1414,1414,0
|
|
20240523,154000,638409428,1414,1414,1414,1414,0
|
|
20240523,153900,638409428,1414,1414,1414,1414,0
|
|
20240523,153800,638409428,1414,1414,1414,1414,0
|
|
20240523,153700,638409428,1414,1414,1414,1414,0
|
|
20240523,153600,638409428,1414,1414,1414,1414,0
|
|
20240523,153500,638409428,1414,1414,1414,1414,0
|
|
20240523,153400,638409428,1414,1414,1414,1414,0
|
|
20240523,153300,638409428,1414,1414,1414,1414,0
|
|
20240523,153200,638409428,1414,1414,1414,1414,0
|
|
20240523,153100,638409428,1414,1414,1414,1414,0
|
|
20240523,153000,638409428,1414,1414,1414,1414,4310
|
|
20240523,152900,632315088,1412,1412,1412,1412,0
|
|
20240523,152800,632315088,1412,1412,1412,1412,0
|
|
20240523,152700,632315088,1412,1412,1412,1412,0
|
|
20240523,152600,632315088,1412,1412,1412,1412,0
|
|
20240523,152500,632315088,1412,1412,1412,1412,0
|
|
20240523,152400,632315088,1412,1412,1412,1412,0
|
|
20240523,152300,632315088,1412,1412,1412,1412,0
|
|
20240523,152200,632315088,1412,1412,1412,1412,0
|
|
20240523,152100,632315088,1412,1412,1412,1412,0
|
|
20240523,152000,632315088,1412,1412,1412,1412,0
|
|
20240523,151900,632315088,1412,1413,1414,1412,6665
|
|
20240523,151800,622892016,1413,1413,1414,1413,531
|
|
20240523,151700,622141712,1414,1414,1414,1414,200
|
|
20240523,151600,621858912,1414,1414,1414,1413,2196
|
|
20240523,151500,618754251,1414,1413,1414,1413,183
|
|
20240523,151400,618495490,1414,1414,1414,1414,210
|
|
20240523,151300,618198550,1413,1413,1413,1413,47
|
|
20240523,151200,618132139,1412,1413,1413,1412,54
|
|
20240523,151100,618055838,1413,1413,1413,1413,367
|
|
20240523,151000,617537267,1413,1414,1414,1413,225
|
|
20240523,150900,617219242,1414,1413,1414,1413,1615
|
|
20240523,150800,614936649,1412,1412,1412,1412,700
|
|
20240523,150700,613948249,1412,1413,1413,1412,328
|
|
20240523,150600,613485112,1412,1412,1412,1412,0
|
|
20240523,150500,613485112,1412,1412,1412,1412,723
|
|
20240523,150400,612464236,1412,1413,1413,1412,522
|
|
20240523,150300,611727011,1413,1414,1414,1413,1150
|
|
20240523,150200,610101110,1414,1414,1414,1414,353
|
|
20240523,150100,609601968,1414,1414,1414,1414,20
|
|
20240523,150000,609573688,1415,1415,1415,1415,13
|
|
20240523,145900,609555293,1416,1416,1416,1416,10
|
|
20240523,145800,609541133,1416,1416,1416,1416,10
|
|
20240523,145700,609526973,1416,1416,1416,1416,19
|
|
20240523,145600,609500069,1416,1416,1416,1416,0
|
|
20240523,145500,609500069,1416,1416,1416,1416,4
|
|
20240523,145400,609494405,1418,1418,1418,1418,0
|
|
20240523,145300,609494405,1418,1418,1418,1418,0
|
|
20240523,145200,609494405,1418,1412,1418,1412,168
|
|
20240523,145100,609257183,1412,1412,1412,1412,535
|
|
20240523,145000,608501763,1411,1411,1411,1411,0
|
|
20240523,144900,608501763,1411,1412,1412,1411,2300
|
|
20240523,144800,605256363,1411,1411,1411,1411,0
|
|
20240523,144700,605256363,1411,1411,1411,1411,28
|
|
20240523,144600,605216855,1412,1412,1412,1412,1526
|
|
20240523,144500,603062143,1412,1412,1412,1412,3
|
|
20240523,144400,603057907,1412,1412,1412,1412,0
|
|
20240523,144300,603057907,1412,1412,1412,1412,200
|
|
20240523,144200,602775507,1412,1417,1417,1412,1634
|
|
20240523,144100,600466381,1418,1419,1419,1418,101
|
|
20240523,144000,600323162,1420,1420,1420,1420,1407
|
|
20240523,143900,598325222,1420,1420,1420,1420,0
|
|
20240523,143800,598325222,1420,1420,1420,1420,684
|
|
20240523,143700,597353942,1421,1421,1421,1421,50
|
|
20240523,143600,597282892,1421,1421,1421,1420,247
|
|
20240523,143500,596931906,1421,1421,1421,1421,0
|
|
20240523,143400,596931906,1421,1421,1421,1421,2
|
|
20240523,143300,596929064,1422,1422,1422,1422,3
|
|
20240523,143200,596924798,1422,1421,1422,1421,23
|
|
20240523,143100,596892102,1417,1417,1417,1417,0
|
|
20240523,143000,596892102,1417,1417,1417,1417,602
|
|
20240523,142900,596039068,1417,1416,1417,1416,1106
|
|
20240523,142800,594471916,1416,1416,1416,1416,50
|
|
20240523,142700,594401116,1415,1415,1415,1415,0
|
|
20240523,142600,594401116,1415,1415,1415,1415,0
|
|
20240523,142500,594401116,1415,1412,1415,1411,8723
|
|
20240523,142400,582083010,1411,1411,1411,1411,0
|
|
20240523,142300,582083010,1411,1411,1411,1411,152
|
|
20240523,142200,581868538,1411,1411,1411,1411,29
|
|
20240523,142100,581827619,1410,1410,1410,1410,0
|
|
20240523,142000,581827619,1410,1410,1410,1410,43
|
|
20240523,141900,581766989,1411,1411,1411,1411,12
|
|
20240523,141800,581750057,1410,1410,1410,1410,22
|
|
20240523,141700,581719037,1410,1410,1410,1410,4911
|
|
20240523,141600,574794527,1411,1410,1411,1410,826
|
|
20240523,141500,573629863,1411,1411,1411,1411,110
|
|
20240523,141400,573474653,1411,1411,1411,1411,0
|
|
20240523,141300,573474653,1411,1411,1411,1411,2898
|
|
20240523,141200,569385575,1411,1411,1411,1411,965
|
|
20240523,141100,568023960,1411,1411,1411,1411,0
|
|
20240523,141000,568023960,1411,1412,1412,1411,838
|
|
20240523,140900,566841042,1412,1414,1414,1412,3441
|
|
20240523,140800,561977667,1414,1414,1414,1414,110
|
|
20240523,140700,561822127,1415,1415,1415,1415,0
|
|
20240523,140600,561822127,1415,1415,1415,1415,0
|
|
20240523,140500,561822127,1415,1415,1415,1415,12
|
|
20240523,140400,561805147,1414,1415,1415,1414,101
|
|
20240523,140300,561662332,1415,1415,1415,1415,1
|
|
20240523,140200,561660917,1415,1415,1415,1415,14
|
|
20240523,140100,561641107,1415,1415,1415,1415,0
|
|
20240523,140000,561641107,1415,1415,1415,1415,56
|
|
20240523,135900,561561867,1415,1415,1415,1415,2
|
|
20240523,135800,561559037,1414,1414,1414,1414,0
|
|
20240523,135700,561559037,1414,1414,1414,1414,0
|
|
20240523,135600,561559037,1414,1414,1414,1414,0
|
|
20240523,135500,561559037,1414,1414,1414,1414,1488
|
|
20240523,135400,559455005,1415,1415,1415,1412,514
|
|
20240523,135300,558729195,1412,1412,1412,1412,10
|
|
20240523,135200,558715075,1415,1415,1415,1415,5
|
|
20240523,135100,558708000,1415,1411,1415,1411,20
|
|
20240523,135000,558679712,1416,1416,1416,1416,0
|
|
20240523,134900,558679712,1416,1416,1416,1416,0
|
|
20240523,134800,558679712,1416,1416,1416,1416,31
|
|
20240523,134700,558635816,1411,1411,1411,1411,1601
|
|
20240523,134600,556376805,1411,1413,1413,1411,1000
|
|
20240523,134500,554965174,1413,1420,1422,1412,1643
|
|
20240523,134400,552645174,1412,1413,1427,1412,1911
|
|
20240523,134300,549944169,1410,1453,1453,1410,36739
|
|
20240523,134200,497999372,1455,1417,1455,1417,31029
|
|
20240523,134100,453367158,1416,1416,1416,1416,0
|
|
20240523,134000,453367158,1416,1416,1416,1416,448
|
|
20240523,133900,452732790,1417,1417,1417,1417,0
|
|
20240523,133800,452732790,1417,1417,1417,1417,0
|
|
20240523,133700,452732790,1417,1417,1417,1417,50
|
|
20240523,133600,452661940,1424,1424,1424,1424,0
|
|
20240523,133500,452661940,1424,1424,1424,1424,0
|
|
20240523,133400,452661940,1424,1424,1424,1424,10
|
|
20240523,133300,452647700,1425,1425,1425,1425,0
|
|
20240523,133200,452647700,1425,1425,1425,1425,0
|
|
20240523,133100,452647700,1425,1425,1425,1425,0
|
|
20240523,133000,452647700,1425,1425,1425,1425,0
|
|
20240523,132900,452647700,1425,1425,1425,1425,0
|
|
20240523,132800,452647700,1425,1421,1425,1414,1907
|
|
20240523,132700,449939547,1425,1425,1425,1425,130
|
|
20240523,132600,449754297,1425,1425,1425,1425,8
|
|
20240523,132500,449742897,1426,1426,1426,1426,0
|
|
20240523,132400,449742897,1426,1426,1426,1426,0
|
|
20240523,132300,449742897,1426,1426,1426,1426,0
|
|
20240523,132200,449742897,1426,1426,1426,1426,108
|
|
20240523,132100,449588889,1426,1426,1426,1426,0
|
|
20240523,132000,449588889,1426,1426,1426,1426,0
|
|
20240523,131900,449588889,1426,1426,1426,1426,0
|
|
20240523,131800,449588889,1426,1423,1426,1423,6
|
|
20240523,131700,449580345,1426,1426,1426,1426,0
|
|
20240523,131600,449580345,1426,1426,1426,1426,0
|
|
20240523,131500,449580345,1426,1423,1426,1423,1140
|
|
20240523,131400,447958122,1427,1427,1427,1427,1
|
|
20240523,131300,447956695,1423,1423,1423,1423,0
|
|
20240523,131200,447956695,1423,1423,1423,1423,0
|
|
20240523,131100,447956695,1423,1423,1423,1423,0
|
|
20240523,131000,447956695,1423,1423,1423,1423,0
|
|
20240523,130900,447956695,1423,1427,1427,1423,5
|
|
20240523,130800,447949564,1427,1427,1427,1427,0
|
|
20240523,130700,447949564,1427,1421,1427,1421,25000
|
|
20240523,130600,412281175,1421,1412,1421,1412,1050
|
|
20240523,130500,410798406,1413,1413,1413,1413,0
|
|
20240523,130400,410798406,1413,1413,1413,1413,1951
|
|
20240523,130300,408041643,1413,1413,1413,1413,26
|
|
20240523,130200,408004905,1412,1412,1412,1412,0
|
|
20240523,130100,408004905,1412,1412,1412,1412,2
|
|
20240523,130000,408002081,1413,1412,1413,1412,604
|
|
20240523,125900,407149223,1412,1412,1412,1412,0
|
|
20240523,125800,407149223,1412,1412,1412,1412,2000
|
|
20240523,125700,404325223,1413,1413,1413,1413,12
|
|
20240523,125600,404308267,1413,1412,1413,1412,410
|
|
20240523,125500,403729237,1413,1413,1413,1413,6
|
|
20240523,125400,403720759,1413,1413,1413,1413,0
|
|
20240523,125300,403720759,1413,1413,1413,1413,0
|
|
20240523,125200,403720759,1413,1413,1413,1413,0
|
|
20240523,125100,403720759,1413,1413,1413,1413,20
|
|
20240523,125000,403692499,1413,1413,1413,1413,1148
|
|
20240523,124900,402070375,1413,1413,1413,1413,0
|
|
20240523,124800,402070375,1413,1413,1413,1413,1
|
|
20240523,124700,402068962,1412,1412,1412,1412,0
|
|
20240523,124600,402068962,1412,1412,1412,1412,200
|
|
20240523,124500,401786562,1413,1413,1413,1413,1
|
|
20240523,124400,401785149,1413,1413,1413,1413,50
|
|
20240523,124300,401714499,1413,1413,1413,1413,0
|
|
20240523,124200,401714499,1413,1413,1413,1413,0
|
|
20240523,124100,401714499,1413,1413,1413,1413,0
|
|
20240523,124000,401714499,1413,1413,1413,1413,0
|
|
20240523,123900,401714499,1413,1413,1413,1413,171
|
|
20240523,123800,401472876,1413,1413,1413,1413,0
|
|
20240523,123700,401472876,1413,1413,1413,1413,0
|
|
20240523,123600,401472876,1413,1413,1413,1413,0
|
|
20240523,123500,401472876,1413,1413,1413,1413,2
|
|
20240523,123400,401470050,1411,1411,1411,1411,0
|
|
20240523,123300,401470050,1411,1411,1411,1411,0
|
|
20240523,123200,401470050,1411,1411,1411,1411,0
|
|
20240523,123100,401470050,1411,1411,1411,1411,0
|
|
20240523,123000,401470050,1411,1411,1411,1411,0
|
|
20240523,122900,401470050,1411,1411,1411,1411,201
|
|
20240523,122800,401186439,1413,1413,1413,1413,100
|
|
20240523,122700,401045139,1413,1413,1413,1413,1
|
|
20240523,122600,401043726,1413,1413,1413,1413,0
|
|
20240523,122500,401043726,1413,1413,1413,1413,0
|
|
20240523,122400,401043726,1413,1413,1413,1413,0
|
|
20240523,122300,401043726,1413,1413,1413,1413,1
|
|
20240523,122200,401042313,1410,1410,1410,1410,0
|
|
20240523,122100,401042313,1410,1410,1410,1410,100
|
|
20240523,122000,400901313,1410,1410,1410,1410,0
|
|
20240523,121900,400901313,1410,1410,1410,1410,0
|
|
20240523,121800,400901313,1410,1410,1410,1410,54
|
|
20240523,121700,400825173,1410,1410,1410,1410,0
|
|
20240523,121600,400825173,1410,1410,1410,1410,1
|
|
20240523,121500,400823763,1411,1411,1411,1411,0
|
|
20240523,121400,400823763,1411,1411,1411,1411,36
|
|
20240523,121300,400772967,1412,1412,1412,1412,0
|
|
20240523,121200,400772967,1412,1412,1412,1412,45
|
|
20240523,121100,400709427,1414,1414,1414,1414,0
|
|
20240523,121000,400709427,1414,1410,1414,1410,205
|
|
20240523,120900,400420357,1414,1414,1414,1414,19
|
|
20240523,120800,400393491,1416,1416,1416,1416,0
|
|
20240523,120700,400393491,1416,1416,1416,1416,0
|
|
20240523,120600,400393491,1416,1416,1416,1416,0
|
|
20240523,120500,400393491,1416,1416,1416,1416,0
|
|
20240523,120400,400393491,1416,1416,1416,1416,1
|
|
20240523,120300,400392075,1405,1405,1405,1405,625
|
|
20240523,120200,399513950,1405,1407,1408,1405,1303
|
|
20240523,120100,397680049,1404,1404,1404,1404,0
|
|
20240523,120000,397680049,1404,1404,1404,1404,66
|
|
20240523,115900,397587385,1404,1404,1404,1404,26
|
|
20240523,115800,397550881,1404,1404,1404,1404,300
|
|
20240523,115700,397129681,1403,1405,1405,1403,2500
|
|
20240523,115600,393621003,1405,1405,1405,1405,828
|
|
20240523,115500,392457663,1405,1405,1405,1405,408
|
|
20240523,115400,391884423,1405,1406,1406,1405,3801
|
|
20240523,115300,386541093,1407,1407,1407,1407,2080
|
|
20240523,115200,383614533,1408,1408,1408,1408,20
|
|
20240523,115100,383586373,1408,1408,1408,1408,1150
|
|
20240523,115000,381967173,1408,1408,1408,1408,0
|
|
20240523,114900,381967173,1408,1408,1408,1408,0
|
|
20240523,114800,381967173,1408,1408,1408,1408,0
|
|
20240523,114700,381967173,1408,1408,1408,1408,405
|
|
20240523,114600,381396933,1408,1409,1409,1408,3020
|
|
20240523,114500,377144753,1409,1409,1409,1409,3000
|
|
20240523,114400,372917753,1409,1409,1409,1409,0
|
|
20240523,114300,372917753,1409,1409,1409,1409,0
|
|
20240523,114200,372917753,1409,1415,1415,1409,1098
|
|
20240523,114100,371368373,1415,1415,1415,1415,0
|
|
20240523,114000,371368373,1415,1415,1415,1415,0
|
|
20240523,113900,371368373,1415,1416,1416,1415,760
|
|
20240523,113800,370292678,1416,1416,1416,1416,193
|
|
20240523,113700,370019390,1416,1417,1417,1416,2000
|
|
20240523,113600,367187240,1418,1420,1420,1418,96
|
|
20240523,113500,367051110,1419,1418,1419,1418,1115
|
|
20240523,113400,365469063,1416,1416,1416,1416,0
|
|
20240523,113300,365469063,1416,1416,1416,1416,0
|
|
20240523,113200,365469063,1416,1416,1416,1416,159
|
|
20240523,113100,365243919,1415,1415,1415,1415,0
|
|
20240523,113000,365243919,1415,1415,1415,1415,0
|
|
20240523,112900,365243919,1415,1415,1415,1415,0
|
|
20240523,112800,365243919,1415,1415,1415,1415,0
|
|
20240523,112700,365243919,1415,1415,1415,1415,200
|
|
20240523,112600,364960919,1415,1415,1415,1415,0
|
|
20240523,112500,364960919,1415,1415,1415,1415,0
|
|
20240523,112400,364960919,1415,1410,1415,1410,5839
|
|
20240523,112300,356706366,1410,1410,1410,1410,0
|
|
20240523,112200,356706366,1410,1410,1410,1410,1011
|
|
20240523,112100,355280856,1414,1414,1414,1414,1
|
|
20240523,112000,355279442,1413,1413,1413,1413,0
|
|
20240523,111900,355279442,1413,1413,1413,1413,1000
|
|
20240523,111800,353866442,1410,1410,1410,1410,200
|
|
20240523,111700,353584442,1413,1413,1413,1413,0
|
|
20240523,111600,353584442,1413,1413,1413,1413,0
|
|
20240523,111500,353584442,1413,1413,1413,1413,0
|
|
20240523,111400,353584442,1413,1413,1413,1413,100
|
|
20240523,111300,353443142,1412,1414,1414,1412,79
|
|
20240523,111200,353331536,1415,1415,1415,1415,241
|
|
20240523,111100,352990521,1415,1415,1415,1415,0
|
|
20240523,111000,352990521,1415,1416,1416,1415,3759
|
|
20240523,110900,347670975,1419,1421,1421,1419,282
|
|
20240523,110800,347270496,1421,1421,1421,1421,144
|
|
20240523,110700,347065872,1422,1423,1423,1422,46
|
|
20240523,110600,347000458,1423,1423,1423,1423,0
|
|
20240523,110500,347000458,1423,1423,1423,1423,0
|
|
20240523,110400,347000458,1423,1423,1423,1423,51
|
|
20240523,110300,346927885,1421,1422,1422,1421,1335
|
|
20240523,110200,345030408,1423,1426,1426,1423,5
|
|
20240523,110100,345023281,1426,1426,1426,1426,1
|
|
20240523,110000,345021855,1426,1426,1426,1426,1
|
|
20240523,105900,345020429,1426,1426,1426,1426,0
|
|
20240523,105800,345020429,1426,1426,1426,1426,31
|
|
20240523,105700,344976223,1426,1426,1426,1426,8
|
|
20240523,105600,344964815,1427,1427,1427,1427,0
|
|
20240523,105500,344964815,1427,1427,1427,1422,112
|
|
20240523,105400,344805041,1427,1422,1427,1422,102
|
|
20240523,105300,344659987,1429,1429,1429,1429,70
|
|
20240523,105200,344559957,1422,1422,1422,1422,0
|
|
20240523,105100,344559957,1422,1422,1422,1422,503
|
|
20240523,105000,343844691,1422,1422,1422,1422,332
|
|
20240523,104900,343372587,1422,1422,1422,1422,214
|
|
20240523,104800,343068279,1422,1422,1422,1422,478
|
|
20240523,104700,342388563,1430,1430,1430,1430,0
|
|
20240523,104600,342388563,1430,1430,1430,1430,21
|
|
20240523,104500,342358533,1430,1423,1430,1423,6591
|
|
20240523,104400,332947221,1422,1420,1422,1420,3419
|
|
20240523,104300,328087670,1417,1415,1417,1415,2562
|
|
20240523,104200,324457966,1415,1415,1415,1415,592
|
|
20240523,104100,323620286,1415,1415,1415,1415,0
|
|
20240523,104000,323620286,1415,1415,1415,1415,0
|
|
20240523,103900,323620286,1415,1415,1415,1415,15
|
|
20240523,103800,323599061,1415,1415,1415,1415,123
|
|
20240523,103700,323425016,1415,1415,1415,1415,0
|
|
20240523,103600,323425016,1415,1415,1417,1415,5825
|
|
20240523,103500,315175767,1415,1415,1415,1415,0
|
|
20240523,103400,315175767,1415,1415,1415,1415,2
|
|
20240523,103300,315172937,1414,1411,1414,1408,36
|
|
20240523,103200,315122185,1408,1408,1408,1408,0
|
|
20240523,103100,315122185,1408,1408,1408,1408,225
|
|
20240523,103000,314805385,1408,1408,1408,1408,825
|
|
20240523,102900,313643785,1408,1410,1410,1408,500
|
|
20240523,102800,312939783,1408,1408,1408,1408,315
|
|
20240523,102700,312496263,1410,1409,1410,1408,551
|
|
20240523,102600,311720442,1410,1410,1410,1410,70
|
|
20240523,102500,311621742,1411,1411,1411,1411,0
|
|
20240523,102400,311621742,1411,1411,1411,1411,0
|
|
20240523,102300,311621742,1411,1411,1411,1411,0
|
|
20240523,102200,311621742,1411,1411,1411,1411,0
|
|
20240523,102100,311621742,1411,1411,1411,1411,2802
|
|
20240523,102000,307668120,1412,1412,1412,1412,212
|
|
20240523,101900,307368776,1411,1411,1411,1411,2595
|
|
20240523,101800,303707231,1410,1411,1411,1410,110
|
|
20240523,101700,303552031,1411,1411,1411,1411,0
|
|
20240523,101600,303552031,1411,1411,1411,1411,0
|
|
20240523,101500,303552031,1411,1411,1411,1411,808
|
|
20240523,101400,302411943,1407,1407,1407,1407,390
|
|
20240523,101300,301863213,1407,1407,1407,1407,659
|
|
20240523,101200,300936000,1412,1412,1412,1412,0
|
|
20240523,101100,300936000,1412,1412,1412,1412,6
|
|
20240523,101000,300927528,1407,1407,1407,1407,0
|
|
20240523,100900,300927528,1407,1407,1407,1407,1
|
|
20240523,100800,300926121,1413,1413,1413,1413,1
|
|
20240523,100700,300924708,1413,1413,1413,1413,9
|
|
20240523,100600,300911991,1413,1414,1414,1413,712
|
|
20240523,100500,299905932,1414,1408,1414,1407,26
|
|
20240523,100400,299869214,1407,1407,1407,1407,577
|
|
20240523,100300,299057375,1407,1413,1413,1407,100
|
|
20240523,100200,298916557,1414,1415,1415,1414,23
|
|
20240523,100100,298884018,1415,1415,1415,1415,2
|
|
20240523,100000,298881188,1415,1415,1415,1415,1
|
|
20240523,095900,298879773,1416,1408,1416,1408,1002
|
|
20240523,095800,297468941,1408,1413,1413,1408,662
|
|
20240523,095700,296536520,1416,1416,1416,1416,283
|
|
20240523,095600,296135792,1416,1416,1416,1408,1535
|
|
20240523,095500,293967867,1416,1416,1416,1416,34
|
|
20240523,095400,293919723,1416,1416,1416,1416,0
|
|
20240523,095300,293919723,1416,1417,1417,1414,26
|
|
20240523,095200,293882948,1414,1414,1414,1414,474
|
|
20240523,095100,293212712,1414,1417,1417,1414,377
|
|
20240523,095000,292679198,1416,1416,1416,1416,269
|
|
20240523,094900,292298294,1416,1416,1416,1416,542
|
|
20240523,094800,291530822,1420,1420,1420,1420,0
|
|
20240523,094700,291530822,1420,1420,1420,1420,0
|
|
20240523,094600,291530822,1420,1420,1420,1420,0
|
|
20240523,094500,291530822,1420,1420,1420,1420,1020
|
|
20240523,094400,290082422,1421,1419,1421,1413,2967
|
|
20240523,094300,285870249,1419,1419,1419,1419,4
|
|
20240523,094200,285864573,1419,1419,1419,1419,0
|
|
20240523,094100,285864573,1419,1416,1419,1416,920
|
|
20240523,094000,284560395,1416,1416,1416,1416,0
|
|
20240523,093900,284560395,1416,1413,1416,1413,677
|
|
20240523,093800,283602315,1415,1415,1415,1415,7
|
|
20240523,093700,283592410,1413,1415,1415,1413,42
|
|
20240523,093600,283533004,1413,1413,1413,1413,4
|
|
20240523,093500,283527352,1413,1413,1413,1413,1000
|
|
20240523,093400,282114352,1413,1412,1414,1412,9488
|
|
20240523,093300,268706850,1412,1406,1412,1404,4062
|
|
20240523,093200,262985014,1406,1405,1406,1405,47
|
|
20240523,093100,262918970,1405,1406,1406,1405,1350
|
|
20240523,093000,261022064,1406,1406,1406,1406,1349
|
|
20240523,092900,259125370,1414,1414,1414,1414,2
|
|
20240523,092800,259122542,1417,1417,1417,1417,1
|
|
20240523,092700,259121125,1402,1398,1402,1398,201
|
|
20240523,092600,258839327,1397,1397,1397,1397,100
|
|
20240523,092500,258699627,1402,1398,1402,1397,10703
|
|
20240523,092400,243715854,1396,1395,1396,1395,2990
|
|
20240523,092300,239542014,1396,1396,1396,1396,299
|
|
20240523,092200,239124610,1396,1396,1396,1396,2591
|
|
20240523,092100,235507574,1398,1398,1398,1398,240
|
|
20240523,092000,235172054,1396,1398,1398,1396,2943
|
|
20240523,091900,231063424,1397,1401,1403,1397,26805
|
|
20240523,091800,193534315,1401,1402,1403,1400,6774
|
|
20240523,091700,184042819,1403,1402,1403,1400,4839
|
|
20240523,091600,177264480,1423,1400,1423,1397,7227
|
|
20240523,091500,167138993,1424,1399,1424,1399,988
|
|
20240523,091400,165756626,1399,1399,1399,1399,502
|
|
20240523,091300,165054328,1399,1382,1399,1382,2962
|
|
20240523,091200,160945658,1383,1390,1391,1383,13464
|
|
20240523,091100,142266974,1391,1394,1394,1391,18553
|
|
20240523,091000,116434542,1394,1394,1396,1394,7594
|
|
20240523,090900,105848484,1394,1398,1398,1394,10535
|
|
20240523,090800,91153123,1400,1405,1405,1400,10746
|
|
20240523,090700,76095629,1405,1408,1408,1405,3090
|
|
20240523,090600,71751289,1409,1415,1415,1409,21523
|
|
20240523,090500,41392719,1415,1416,1418,1413,5747
|
|
20240523,090400,33265882,1418,1423,1423,1417,3330
|
|
20240523,090300,28538009,1423,1423,1423,1417,821
|
|
20240523,090200,27372826,1423,1425,1425,1417,9598
|
|
20240523,090100,13741246,1425,1426,1426,1422,4967
|
|
20240523,090000,6675620,1428,1431,1431,1428,4666
|