711 lines
34 KiB
CSV
711 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240524,204800,791204114,1370,1370,1370,1370,4517
|
|
20240524,204700,791204114,1370,1370,1370,1370,0
|
|
20240524,204600,791204114,1370,1370,1370,1370,0
|
|
20240524,204500,791204114,1370,1370,1370,1370,0
|
|
20240524,204400,791204114,1370,1370,1370,1370,0
|
|
20240524,204300,791204114,1370,1370,1370,1370,0
|
|
20240524,204200,791204114,1370,1370,1370,1370,0
|
|
20240524,204100,791204114,1370,1370,1370,1370,0
|
|
20240524,204000,791204114,1370,1370,1370,1370,0
|
|
20240524,203900,791204114,1370,1370,1370,1370,0
|
|
20240524,203800,791204114,1370,1370,1370,1370,0
|
|
20240524,203700,791204114,1370,1370,1370,1370,0
|
|
20240524,203600,791204114,1370,1370,1370,1370,0
|
|
20240524,203500,791204114,1370,1370,1370,1370,0
|
|
20240524,203400,791204114,1370,1370,1370,1370,0
|
|
20240524,203300,791204114,1370,1370,1370,1370,0
|
|
20240524,203200,791204114,1370,1370,1370,1370,0
|
|
20240524,203100,791204114,1370,1370,1370,1370,0
|
|
20240524,203000,791204114,1370,1370,1370,1370,0
|
|
20240524,202900,791204114,1370,1370,1370,1370,0
|
|
20240524,202800,791204114,1370,1370,1370,1370,0
|
|
20240524,202700,791204114,1370,1370,1370,1370,0
|
|
20240524,202600,791204114,1370,1370,1370,1370,0
|
|
20240524,202500,791204114,1370,1370,1370,1370,0
|
|
20240524,202400,791204114,1370,1370,1370,1370,0
|
|
20240524,202300,791204114,1370,1370,1370,1370,0
|
|
20240524,202200,791204114,1370,1370,1370,1370,0
|
|
20240524,202100,791204114,1370,1370,1370,1370,0
|
|
20240524,202000,791204114,1370,1370,1370,1370,0
|
|
20240524,201900,791204114,1370,1370,1370,1370,0
|
|
20240524,201800,791204114,1370,1370,1370,1370,4517
|
|
20240524,201700,791204114,1370,1370,1370,1370,0
|
|
20240524,201600,791204114,1370,1370,1370,1370,0
|
|
20240524,201500,791204114,1370,1370,1370,1370,0
|
|
20240524,201400,791204114,1370,1370,1370,1370,0
|
|
20240524,201300,791204114,1370,1370,1370,1370,0
|
|
20240524,201200,791204114,1370,1370,1370,1370,0
|
|
20240524,201100,791204114,1370,1370,1370,1370,0
|
|
20240524,201000,791204114,1370,1370,1370,1370,0
|
|
20240524,200900,791204114,1370,1370,1370,1370,0
|
|
20240524,200800,791204114,1370,1370,1370,1370,0
|
|
20240524,200700,791204114,1370,1370,1370,1370,0
|
|
20240524,200600,791204114,1370,1370,1370,1370,0
|
|
20240524,200500,791204114,1370,1370,1370,1370,0
|
|
20240524,200400,791204114,1370,1370,1370,1370,0
|
|
20240524,200300,791204114,1370,1370,1370,1370,0
|
|
20240524,200200,791204114,1370,1370,1370,1370,0
|
|
20240524,200100,791204114,1370,1370,1370,1370,0
|
|
20240524,200000,791204114,1370,1370,1370,1370,0
|
|
20240524,195900,791204114,1370,1370,1370,1370,0
|
|
20240524,195800,791204114,1370,1370,1370,1370,0
|
|
20240524,195700,791204114,1370,1370,1370,1370,0
|
|
20240524,195600,791204114,1370,1370,1370,1370,0
|
|
20240524,195500,791204114,1370,1370,1370,1370,0
|
|
20240524,195400,791204114,1370,1370,1370,1370,0
|
|
20240524,195300,791204114,1370,1370,1370,1370,0
|
|
20240524,195200,791204114,1370,1370,1370,1370,0
|
|
20240524,195100,791204114,1370,1370,1370,1370,0
|
|
20240524,195000,791204114,1370,1370,1370,1370,0
|
|
20240524,194900,791204114,1370,1370,1370,1370,0
|
|
20240524,194800,791204114,1370,1370,1370,1370,4517
|
|
20240524,194700,791204114,1370,1370,1370,1370,0
|
|
20240524,194600,791204114,1370,1370,1370,1370,0
|
|
20240524,194500,791204114,1370,1370,1370,1370,0
|
|
20240524,194400,791204114,1370,1370,1370,1370,0
|
|
20240524,194300,791204114,1370,1370,1370,1370,0
|
|
20240524,194200,791204114,1370,1370,1370,1370,0
|
|
20240524,194100,791204114,1370,1370,1370,1370,0
|
|
20240524,194000,791204114,1370,1370,1370,1370,0
|
|
20240524,193900,791204114,1370,1370,1370,1370,0
|
|
20240524,193800,791204114,1370,1370,1370,1370,0
|
|
20240524,193700,791204114,1370,1370,1370,1370,0
|
|
20240524,193600,791204114,1370,1370,1370,1370,0
|
|
20240524,193500,791204114,1370,1370,1370,1370,0
|
|
20240524,193400,791204114,1370,1370,1370,1370,0
|
|
20240524,193300,791204114,1370,1370,1370,1370,0
|
|
20240524,193200,791204114,1370,1370,1370,1370,0
|
|
20240524,193100,791204114,1370,1370,1370,1370,0
|
|
20240524,193000,791204114,1370,1370,1370,1370,0
|
|
20240524,192900,791204114,1370,1370,1370,1370,0
|
|
20240524,192800,791204114,1370,1370,1370,1370,0
|
|
20240524,192700,791204114,1370,1370,1370,1370,0
|
|
20240524,192600,791204114,1370,1370,1370,1370,0
|
|
20240524,192500,791204114,1370,1370,1370,1370,0
|
|
20240524,192400,791204114,1370,1370,1370,1370,0
|
|
20240524,192300,791204114,1370,1370,1370,1370,0
|
|
20240524,192200,791204114,1370,1370,1370,1370,0
|
|
20240524,192100,791204114,1370,1370,1370,1370,0
|
|
20240524,192000,791204114,1370,1370,1370,1370,0
|
|
20240524,191900,791204114,1370,1370,1370,1370,0
|
|
20240524,191800,791204114,1370,1370,1370,1370,4517
|
|
20240524,191700,791204114,1370,1370,1370,1370,0
|
|
20240524,191600,791204114,1370,1370,1370,1370,0
|
|
20240524,191500,791204114,1370,1370,1370,1370,0
|
|
20240524,191400,791204114,1370,1370,1370,1370,0
|
|
20240524,191300,791204114,1370,1370,1370,1370,0
|
|
20240524,191200,791204114,1370,1370,1370,1370,0
|
|
20240524,191100,791204114,1370,1370,1370,1370,0
|
|
20240524,191000,791204114,1370,1370,1370,1370,0
|
|
20240524,190900,791204114,1370,1370,1370,1370,0
|
|
20240524,190800,791204114,1370,1370,1370,1370,0
|
|
20240524,190700,791204114,1370,1370,1370,1370,0
|
|
20240524,190600,791204114,1370,1370,1370,1370,0
|
|
20240524,190500,791204114,1370,1370,1370,1370,0
|
|
20240524,190400,791204114,1370,1370,1370,1370,0
|
|
20240524,190300,791204114,1370,1370,1370,1370,0
|
|
20240524,190200,791204114,1370,1370,1370,1370,0
|
|
20240524,190100,791204114,1370,1370,1370,1370,0
|
|
20240524,190000,791204114,1370,1370,1370,1370,0
|
|
20240524,185900,791204114,1370,1370,1370,1370,0
|
|
20240524,185800,791204114,1370,1370,1370,1370,0
|
|
20240524,185700,791204114,1370,1370,1370,1370,0
|
|
20240524,185600,791204114,1370,1370,1370,1370,0
|
|
20240524,185500,791204114,1370,1370,1370,1370,0
|
|
20240524,185400,791204114,1370,1370,1370,1370,0
|
|
20240524,185300,791204114,1370,1370,1370,1370,0
|
|
20240524,185200,791204114,1370,1370,1370,1370,0
|
|
20240524,185100,791204114,1370,1370,1370,1370,0
|
|
20240524,185000,791204114,1370,1370,1370,1370,0
|
|
20240524,184900,791204114,1370,1370,1370,1370,0
|
|
20240524,184800,791204114,1370,1370,1370,1370,4517
|
|
20240524,184700,791204114,1370,1370,1370,1370,0
|
|
20240524,184600,791204114,1370,1370,1370,1370,0
|
|
20240524,184500,791204114,1370,1370,1370,1370,0
|
|
20240524,184400,791204114,1370,1370,1370,1370,0
|
|
20240524,184300,791204114,1370,1370,1370,1370,0
|
|
20240524,184200,791204114,1370,1370,1370,1370,0
|
|
20240524,184100,791204114,1370,1370,1370,1370,0
|
|
20240524,184000,791204114,1370,1370,1370,1370,0
|
|
20240524,183900,791204114,1370,1370,1370,1370,0
|
|
20240524,183800,791204114,1370,1370,1370,1370,0
|
|
20240524,183700,791204114,1370,1370,1370,1370,0
|
|
20240524,183600,791204114,1370,1370,1370,1370,0
|
|
20240524,183500,791204114,1370,1370,1370,1370,0
|
|
20240524,183400,791204114,1370,1370,1370,1370,0
|
|
20240524,183300,791204114,1370,1370,1370,1370,0
|
|
20240524,183200,791204114,1370,1370,1370,1370,0
|
|
20240524,183100,791204114,1370,1370,1370,1370,0
|
|
20240524,183000,791204114,1370,1370,1370,1370,0
|
|
20240524,182900,791204114,1370,1370,1370,1370,0
|
|
20240524,182800,791204114,1370,1370,1370,1370,0
|
|
20240524,182700,791204114,1370,1370,1370,1370,0
|
|
20240524,182600,791204114,1370,1370,1370,1370,0
|
|
20240524,182500,791204114,1370,1370,1370,1370,0
|
|
20240524,182400,791204114,1370,1370,1370,1370,0
|
|
20240524,182300,791204114,1370,1370,1370,1370,0
|
|
20240524,182200,791204114,1370,1370,1370,1370,0
|
|
20240524,182100,791204114,1370,1370,1370,1370,0
|
|
20240524,182000,791204114,1370,1370,1370,1370,0
|
|
20240524,181900,791204114,1370,1370,1370,1370,0
|
|
20240524,181800,791204114,1370,1370,1370,1370,4517
|
|
20240524,181700,791204114,1370,1370,1370,1370,0
|
|
20240524,181600,791204114,1370,1370,1370,1370,0
|
|
20240524,181500,791204114,1370,1370,1370,1370,0
|
|
20240524,181400,791204114,1370,1370,1370,1370,0
|
|
20240524,181300,791204114,1370,1370,1370,1370,0
|
|
20240524,181200,791204114,1370,1370,1370,1370,0
|
|
20240524,181100,791204114,1370,1370,1370,1370,0
|
|
20240524,181000,791204114,1370,1370,1370,1370,0
|
|
20240524,180900,791204114,1370,1370,1370,1370,0
|
|
20240524,180800,791204114,1370,1370,1370,1370,0
|
|
20240524,180700,791204114,1370,1370,1370,1370,0
|
|
20240524,180600,791204114,1370,1370,1370,1370,0
|
|
20240524,180500,791204114,1370,1370,1370,1370,0
|
|
20240524,180400,791204114,1370,1370,1370,1370,0
|
|
20240524,180300,791204114,1370,1370,1370,1370,0
|
|
20240524,180200,791204114,1370,1370,1370,1370,0
|
|
20240524,180100,791204114,1370,1370,1370,1370,0
|
|
20240524,180000,791204114,1370,1370,1370,1370,0
|
|
20240524,175900,791204114,1370,1370,1370,1370,0
|
|
20240524,175800,791204114,1370,1370,1370,1370,0
|
|
20240524,175700,791204114,1370,1370,1370,1370,0
|
|
20240524,175600,791204114,1370,1370,1370,1370,0
|
|
20240524,175500,791204114,1370,1370,1370,1370,0
|
|
20240524,175400,791204114,1370,1370,1370,1370,0
|
|
20240524,175300,791204114,1370,1370,1370,1370,0
|
|
20240524,175200,791204114,1370,1370,1370,1370,0
|
|
20240524,175100,791204114,1370,1370,1370,1370,0
|
|
20240524,175000,791204114,1370,1370,1370,1370,0
|
|
20240524,174900,791204114,1370,1370,1370,1370,0
|
|
20240524,174800,791204114,1370,1370,1370,1370,4517
|
|
20240524,174700,791204114,1370,1370,1370,1370,0
|
|
20240524,174600,791204114,1370,1370,1370,1370,0
|
|
20240524,174500,791204114,1370,1370,1370,1370,0
|
|
20240524,174400,791204114,1370,1370,1370,1370,0
|
|
20240524,174300,791204114,1370,1370,1370,1370,0
|
|
20240524,174200,791204114,1370,1370,1370,1370,0
|
|
20240524,174100,791204114,1370,1370,1370,1370,0
|
|
20240524,174000,791204114,1370,1370,1370,1370,0
|
|
20240524,173900,791204114,1370,1370,1370,1370,0
|
|
20240524,173800,791204114,1370,1370,1370,1370,0
|
|
20240524,173700,791204114,1370,1370,1370,1370,0
|
|
20240524,173600,791204114,1370,1370,1370,1370,0
|
|
20240524,173500,791204114,1370,1370,1370,1370,0
|
|
20240524,173400,791204114,1370,1370,1370,1370,0
|
|
20240524,173300,791204114,1370,1370,1370,1370,0
|
|
20240524,173200,791204114,1370,1370,1370,1370,0
|
|
20240524,173100,791204114,1370,1370,1370,1370,0
|
|
20240524,173000,791204114,1370,1370,1370,1370,0
|
|
20240524,172900,791204114,1370,1370,1370,1370,0
|
|
20240524,172800,791204114,1370,1370,1370,1370,0
|
|
20240524,172700,791204114,1370,1370,1370,1370,0
|
|
20240524,172600,791204114,1370,1370,1370,1370,0
|
|
20240524,172500,791204114,1370,1370,1370,1370,0
|
|
20240524,172400,791204114,1370,1370,1370,1370,0
|
|
20240524,172300,791204114,1370,1370,1370,1370,0
|
|
20240524,172200,791204114,1370,1370,1370,1370,0
|
|
20240524,172100,791204114,1370,1370,1370,1370,0
|
|
20240524,172000,791204114,1370,1370,1370,1370,0
|
|
20240524,171900,791204114,1370,1370,1370,1370,0
|
|
20240524,171800,791204114,1370,1370,1370,1370,4517
|
|
20240524,171700,791204114,1370,1370,1370,1370,0
|
|
20240524,171600,791204114,1370,1370,1370,1370,0
|
|
20240524,171500,791204114,1370,1370,1370,1370,0
|
|
20240524,171400,791204114,1370,1370,1370,1370,0
|
|
20240524,171300,791204114,1370,1370,1370,1370,0
|
|
20240524,171200,791204114,1370,1370,1370,1370,0
|
|
20240524,171100,791204114,1370,1370,1370,1370,0
|
|
20240524,171000,791204114,1370,1370,1370,1370,0
|
|
20240524,170900,791204114,1370,1370,1370,1370,0
|
|
20240524,170800,791204114,1370,1370,1370,1370,0
|
|
20240524,170700,791204114,1370,1370,1370,1370,0
|
|
20240524,170600,791204114,1370,1370,1370,1370,0
|
|
20240524,170500,791204114,1370,1370,1370,1370,0
|
|
20240524,170400,791204114,1370,1370,1370,1370,0
|
|
20240524,170300,791204114,1370,1370,1370,1370,0
|
|
20240524,170200,791204114,1370,1370,1370,1370,0
|
|
20240524,170100,791204114,1370,1370,1370,1370,0
|
|
20240524,170000,791204114,1370,1370,1370,1370,0
|
|
20240524,165900,791204114,1370,1370,1370,1370,0
|
|
20240524,165800,791204114,1370,1370,1370,1370,0
|
|
20240524,165700,791204114,1370,1370,1370,1370,0
|
|
20240524,165600,791204114,1370,1370,1370,1370,0
|
|
20240524,165500,791204114,1370,1370,1370,1370,0
|
|
20240524,165400,791204114,1370,1370,1370,1370,0
|
|
20240524,165300,791204114,1370,1370,1370,1370,0
|
|
20240524,165200,791204114,1370,1370,1370,1370,0
|
|
20240524,165100,791204114,1370,1370,1370,1370,0
|
|
20240524,165000,791204114,1370,1370,1370,1370,0
|
|
20240524,164900,791204114,1370,1370,1370,1370,0
|
|
20240524,164800,791204114,1370,1370,1370,1370,4517
|
|
20240524,164700,791204114,1370,1370,1370,1370,0
|
|
20240524,164600,791204114,1370,1370,1370,1370,0
|
|
20240524,164500,791204114,1370,1370,1370,1370,0
|
|
20240524,164400,791204114,1370,1370,1370,1370,0
|
|
20240524,164300,791204114,1370,1370,1370,1370,0
|
|
20240524,164200,791204114,1370,1370,1370,1370,0
|
|
20240524,164100,791204114,1370,1370,1370,1370,0
|
|
20240524,164000,791204114,1370,1370,1370,1370,0
|
|
20240524,163900,791204114,1370,1370,1370,1370,0
|
|
20240524,163800,791204114,1370,1370,1370,1370,0
|
|
20240524,163700,791204114,1370,1370,1370,1370,0
|
|
20240524,163600,791204114,1370,1370,1370,1370,0
|
|
20240524,163500,791204114,1370,1370,1370,1370,0
|
|
20240524,163400,791204114,1370,1370,1370,1370,0
|
|
20240524,163300,791204114,1370,1370,1370,1370,0
|
|
20240524,163200,791204114,1370,1370,1370,1370,0
|
|
20240524,163100,791204114,1370,1370,1370,1370,0
|
|
20240524,163000,791204114,1370,1370,1370,1370,0
|
|
20240524,162900,791204114,1370,1370,1370,1370,0
|
|
20240524,162800,791204114,1370,1370,1370,1370,0
|
|
20240524,162700,791204114,1370,1370,1370,1370,0
|
|
20240524,162600,791204114,1370,1370,1370,1370,0
|
|
20240524,162500,791204114,1370,1370,1370,1370,0
|
|
20240524,162400,791204114,1370,1370,1370,1370,0
|
|
20240524,162300,791204114,1370,1370,1370,1370,0
|
|
20240524,162200,791204114,1370,1370,1370,1370,0
|
|
20240524,162100,791204114,1370,1370,1370,1370,0
|
|
20240524,162000,791204114,1370,1370,1370,1370,0
|
|
20240524,161900,791204114,1370,1370,1370,1370,0
|
|
20240524,161800,791204114,1370,1370,1370,1370,4517
|
|
20240524,161700,791204114,1370,1370,1370,1370,0
|
|
20240524,161600,791204114,1370,1370,1370,1370,0
|
|
20240524,161500,791204114,1370,1370,1370,1370,0
|
|
20240524,161400,791204114,1370,1370,1370,1370,0
|
|
20240524,161300,791204114,1370,1370,1370,1370,0
|
|
20240524,161200,791204114,1370,1370,1370,1370,0
|
|
20240524,161100,791204114,1370,1370,1370,1370,0
|
|
20240524,161000,791204114,1370,1370,1370,1370,0
|
|
20240524,160900,791204114,1370,1370,1370,1370,0
|
|
20240524,160800,791204114,1370,1370,1370,1370,0
|
|
20240524,160700,791204114,1370,1370,1370,1370,0
|
|
20240524,160600,791204114,1370,1370,1370,1370,0
|
|
20240524,160500,791204114,1370,1370,1370,1370,0
|
|
20240524,160400,791204114,1370,1370,1370,1370,0
|
|
20240524,160300,791204114,1370,1370,1370,1370,0
|
|
20240524,160200,791204114,1370,1370,1370,1370,0
|
|
20240524,160100,791204114,1370,1370,1370,1370,0
|
|
20240524,160000,791204114,1370,1370,1370,1370,0
|
|
20240524,155900,791204114,1370,1370,1370,1370,0
|
|
20240524,155800,791204114,1370,1370,1370,1370,0
|
|
20240524,155700,791204114,1370,1370,1370,1370,0
|
|
20240524,155600,791204114,1370,1370,1370,1370,0
|
|
20240524,155500,791204114,1370,1370,1370,1370,0
|
|
20240524,155400,791204114,1370,1370,1370,1370,0
|
|
20240524,155300,791204114,1370,1370,1370,1370,0
|
|
20240524,155200,791204114,1370,1370,1370,1370,0
|
|
20240524,155100,791204114,1370,1370,1370,1370,0
|
|
20240524,155000,791204114,1370,1370,1370,1370,0
|
|
20240524,154900,791204114,1370,1370,1370,1370,0
|
|
20240524,154800,791204114,1370,1370,1370,1370,4517
|
|
20240524,154700,791204114,1370,1370,1370,1370,0
|
|
20240524,154600,791204114,1370,1370,1370,1370,0
|
|
20240524,154500,791204114,1370,1370,1370,1370,0
|
|
20240524,154400,791204114,1370,1370,1370,1370,0
|
|
20240524,154300,791204114,1370,1370,1370,1370,0
|
|
20240524,154200,791204114,1370,1370,1370,1370,0
|
|
20240524,154100,791204114,1370,1370,1370,1370,0
|
|
20240524,154000,791204114,1370,1370,1370,1370,0
|
|
20240524,153900,791204114,1370,1370,1370,1370,0
|
|
20240524,153800,791204114,1370,1370,1370,1370,0
|
|
20240524,153700,791204114,1370,1370,1370,1370,0
|
|
20240524,153600,791204114,1370,1370,1370,1370,0
|
|
20240524,153500,791204114,1370,1370,1370,1370,0
|
|
20240524,153400,791204114,1370,1370,1370,1370,0
|
|
20240524,153300,791204114,1370,1370,1370,1370,0
|
|
20240524,153200,791204114,1370,1370,1370,1370,0
|
|
20240524,153100,791204114,1370,1370,1370,1370,0
|
|
20240524,153000,791204114,1370,1370,1370,1370,4517
|
|
20240524,152900,785015824,1371,1371,1371,1371,0
|
|
20240524,152800,785015824,1371,1371,1371,1371,0
|
|
20240524,152700,785015824,1371,1371,1371,1371,0
|
|
20240524,152600,785015824,1371,1371,1371,1371,0
|
|
20240524,152500,785015824,1371,1371,1371,1371,0
|
|
20240524,152400,785015824,1371,1371,1371,1371,0
|
|
20240524,152300,785015824,1371,1371,1371,1371,0
|
|
20240524,152200,785015824,1371,1371,1371,1371,0
|
|
20240524,152100,785015824,1371,1371,1371,1371,0
|
|
20240524,152000,785015824,1371,1371,1371,1371,0
|
|
20240524,151900,785015824,1371,1370,1371,1370,751
|
|
20240524,151800,783986769,1372,1372,1372,1367,1527
|
|
20240524,151700,781891820,1371,1371,1371,1371,545
|
|
20240524,151600,781144625,1372,1368,1372,1368,25127
|
|
20240524,151500,746722237,1367,1362,1367,1362,116
|
|
20240524,151400,746564095,1360,1360,1360,1360,5792
|
|
20240524,151300,738686975,1360,1362,1362,1360,12584
|
|
20240524,151200,721567806,1362,1363,1363,1362,1016
|
|
20240524,151100,720183707,1363,1363,1363,1363,0
|
|
20240524,151000,720183707,1363,1366,1366,1363,637
|
|
20240524,150900,719315464,1366,1366,1366,1366,273
|
|
20240524,150800,718942546,1366,1364,1366,1364,10003
|
|
20240524,150700,705279058,1364,1364,1364,1364,231
|
|
20240524,150600,704963974,1364,1364,1364,1363,683
|
|
20240524,150500,704032835,1366,1366,1366,1366,0
|
|
20240524,150400,704032835,1366,1366,1366,1366,20
|
|
20240524,150300,704005515,1366,1366,1366,1366,548
|
|
20240524,150200,703256947,1366,1366,1366,1366,10
|
|
20240524,150100,703243287,1366,1366,1366,1366,0
|
|
20240524,150000,703243287,1366,1368,1368,1364,660
|
|
20240524,145900,702342684,1366,1366,1366,1366,4
|
|
20240524,145800,702337220,1364,1364,1364,1364,0
|
|
20240524,145700,702337220,1364,1364,1364,1364,79
|
|
20240524,145600,702229464,1363,1363,1363,1363,0
|
|
20240524,145500,702229464,1363,1363,1363,1363,0
|
|
20240524,145400,702229464,1363,1363,1363,1363,0
|
|
20240524,145300,702229464,1363,1363,1363,1363,1081
|
|
20240524,145200,700756061,1363,1363,1363,1362,1973
|
|
20240524,145100,698067662,1363,1363,1363,1363,22
|
|
20240524,145000,698037676,1363,1363,1363,1363,44
|
|
20240524,144900,697977704,1363,1361,1363,1359,11458
|
|
20240524,144800,682394616,1361,1360,1361,1360,681
|
|
20240524,144700,681468362,1361,1361,1361,1361,13
|
|
20240524,144600,681450669,1361,1362,1362,1361,3164
|
|
20240524,144500,677144183,1362,1363,1363,1362,1874
|
|
20240524,144400,674591550,1363,1363,1363,1363,0
|
|
20240524,144300,674591550,1363,1363,1363,1363,160
|
|
20240524,144200,674373470,1363,1365,1365,1363,458
|
|
20240524,144100,673749150,1364,1366,1366,1364,418
|
|
20240524,144000,673178664,1366,1366,1366,1366,5
|
|
20240524,143900,673171834,1366,1366,1366,1366,0
|
|
20240524,143800,673171834,1366,1366,1366,1366,8
|
|
20240524,143700,673160906,1365,1364,1365,1364,619
|
|
20240524,143600,672316140,1364,1365,1365,1364,2376
|
|
20240524,143500,669075231,1365,1368,1368,1365,1192
|
|
20240524,143400,667447585,1367,1369,1369,1367,1528
|
|
20240524,143300,665358280,1368,1370,1370,1368,275
|
|
20240524,143200,664981960,1370,1370,1370,1370,550
|
|
20240524,143100,664228460,1370,1370,1370,1370,602
|
|
20240524,143000,663403720,1370,1370,1370,1370,285
|
|
20240524,142900,663013270,1368,1368,1368,1368,0
|
|
20240524,142800,663013270,1368,1368,1368,1368,170
|
|
20240524,142700,662780710,1370,1368,1370,1367,238
|
|
20240524,142600,662455100,1368,1368,1368,1368,1
|
|
20240524,142500,662453732,1370,1370,1370,1370,1700
|
|
20240524,142400,660124732,1369,1370,1370,1369,544
|
|
20240524,142300,659379972,1371,1371,1371,1371,0
|
|
20240524,142200,659379972,1371,1371,1371,1371,0
|
|
20240524,142100,659379972,1371,1371,1371,1371,0
|
|
20240524,142000,659379972,1371,1370,1371,1365,2528
|
|
20240524,141900,655928754,1371,1371,1371,1371,0
|
|
20240524,141800,655928754,1371,1371,1371,1371,1022
|
|
20240524,141700,654527592,1371,1371,1371,1371,182
|
|
20240524,141600,654278070,1371,1371,1371,1370,1058
|
|
20240524,141500,652828552,1371,1371,1371,1371,102
|
|
20240524,141400,652688710,1371,1371,1371,1371,2
|
|
20240524,141300,652685968,1373,1372,1373,1372,1000
|
|
20240524,141200,651313056,1372,1371,1372,1371,901
|
|
20240524,141100,650076886,1369,1371,1371,1369,1024
|
|
20240524,141000,648675005,1372,1372,1372,1372,1000
|
|
20240524,140900,647303005,1373,1374,1374,1372,511
|
|
20240524,140800,646600903,1374,1368,1374,1368,770
|
|
20240524,140700,645546459,1368,1370,1370,1368,1641
|
|
20240524,140600,643300518,1371,1372,1372,1371,2
|
|
20240524,140500,643297775,1375,1375,1375,1375,94
|
|
20240524,140400,643168525,1375,1374,1375,1374,612
|
|
20240524,140300,642327136,1374,1374,1374,1374,300
|
|
20240524,140200,641914936,1375,1375,1375,1375,0
|
|
20240524,140100,641914936,1375,1375,1375,1375,9
|
|
20240524,140000,641902561,1376,1376,1376,1376,0
|
|
20240524,135900,641902561,1376,1375,1376,1375,8050
|
|
20240524,135800,630829639,1364,1375,1377,1364,4761
|
|
20240524,135700,624283081,1373,1370,1373,1367,5616
|
|
20240524,135600,616592197,1370,1367,1370,1367,6401
|
|
20240524,135500,607835651,1366,1366,1366,1366,0
|
|
20240524,135400,607835651,1366,1366,1366,1366,944
|
|
20240524,135300,606546147,1365,1358,1365,1358,1162
|
|
20240524,135200,604966604,1358,1358,1358,1358,1867
|
|
20240524,135100,602431218,1353,1353,1353,1353,0
|
|
20240524,135000,602431218,1353,1353,1353,1353,3100
|
|
20240524,134900,598236918,1352,1359,1359,1352,13270
|
|
20240524,134800,580252754,1357,1358,1359,1357,3816
|
|
20240524,134700,575067326,1355,1355,1355,1355,0
|
|
20240524,134600,575067326,1355,1357,1358,1355,4594
|
|
20240524,134500,568833352,1358,1355,1358,1355,2315
|
|
20240524,134400,565694919,1358,1358,1358,1358,35
|
|
20240524,134300,565647389,1359,1359,1359,1359,449
|
|
20240524,134200,565037198,1359,1359,1359,1359,8774
|
|
20240524,134100,553113332,1352,1357,1357,1352,8888
|
|
20240524,134000,541079354,1359,1359,1359,1359,1504
|
|
20240524,133900,539035418,1359,1368,1368,1359,7637
|
|
20240524,133800,528633673,1370,1372,1373,1370,2152
|
|
20240524,133700,525683279,1372,1356,1372,1356,1700
|
|
20240524,133600,523369282,1355,1355,1355,1355,2541
|
|
20240524,133500,519926227,1355,1355,1355,1355,100
|
|
20240524,133400,519790727,1354,1354,1360,1353,6444
|
|
20240524,133300,511068005,1354,1359,1359,1353,10130
|
|
20240524,133200,497334577,1359,1359,1359,1357,9079
|
|
20240524,133100,484998216,1357,1361,1361,1357,655
|
|
20240524,133000,484108814,1363,1358,1363,1357,3486
|
|
20240524,132900,479377906,1358,1363,1363,1358,2371
|
|
20240524,132800,476156483,1360,1365,1365,1360,12707
|
|
20240524,132700,458858616,1365,1367,1367,1365,2492
|
|
20240524,132600,455455909,1368,1369,1369,1368,1213
|
|
20240524,132500,453796319,1368,1368,1368,1368,100
|
|
20240524,132400,453659519,1369,1369,1369,1369,292
|
|
20240524,132300,453259771,1365,1365,1369,1365,4933
|
|
20240524,132200,446526222,1366,1374,1374,1366,8778
|
|
20240524,132100,434523497,1374,1374,1374,1374,753
|
|
20240524,132000,433488875,1374,1374,1374,1374,209
|
|
20240524,131900,433201709,1375,1374,1375,1374,4452
|
|
20240524,131800,427084660,1374,1374,1374,1374,36
|
|
20240524,131700,427035196,1375,1375,1375,1375,0
|
|
20240524,131600,427035196,1375,1375,1375,1375,0
|
|
20240524,131500,427035196,1375,1374,1375,1374,1010
|
|
20240524,131400,425647446,1375,1375,1375,1375,1005
|
|
20240524,131300,424265571,1366,1374,1375,1366,3766
|
|
20240524,131200,419097148,1374,1374,1374,1374,100
|
|
20240524,131100,418959748,1374,1369,1374,1367,1005
|
|
20240524,131000,417585694,1374,1374,1374,1374,0
|
|
20240524,130900,417585694,1374,1374,1374,1374,540
|
|
20240524,130800,416843734,1367,1370,1370,1367,49
|
|
20240524,130700,416776627,1374,1374,1374,1374,94
|
|
20240524,130600,416647471,1367,1373,1373,1366,8776
|
|
20240524,130500,404647052,1374,1369,1375,1369,1514
|
|
20240524,130400,402574304,1369,1375,1375,1369,612
|
|
20240524,130300,401736404,1369,1367,1375,1367,128
|
|
20240524,130200,401560610,1367,1375,1375,1367,4432
|
|
20240524,130100,395494450,1375,1375,1375,1375,0
|
|
20240524,130000,395494450,1375,1375,1375,1375,1430
|
|
20240524,125900,393528200,1375,1375,1375,1375,251
|
|
20240524,125800,393183075,1375,1375,1375,1375,0
|
|
20240524,125700,393183075,1375,1375,1375,1370,2086
|
|
20240524,125600,390322558,1375,1374,1375,1374,965
|
|
20240524,125500,388996603,1375,1375,1375,1375,18
|
|
20240524,125400,388971853,1375,1375,1375,1375,18
|
|
20240524,125300,388947103,1372,1372,1372,1372,1
|
|
20240524,125200,388945731,1372,1373,1373,1372,1186
|
|
20240524,125100,387317453,1375,1375,1375,1375,400
|
|
20240524,125000,386767453,1375,1375,1375,1375,1020
|
|
20240524,124900,385364953,1375,1375,1375,1375,200
|
|
20240524,124800,385089953,1375,1373,1375,1373,2085
|
|
20240524,124700,382223478,1373,1375,1375,1373,5672
|
|
20240524,124600,374424878,1375,1371,1375,1371,119
|
|
20240524,124500,374261709,1371,1371,1371,1370,1655
|
|
20240524,124400,371993104,1371,1376,1376,1370,16884
|
|
20240524,124300,348839126,1377,1377,1378,1377,524
|
|
20240524,124200,348117577,1378,1378,1378,1378,231
|
|
20240524,124100,347799259,1378,1380,1380,1378,5276
|
|
20240524,124000,340523772,1380,1379,1380,1379,1300
|
|
20240524,123900,338730572,1380,1380,1380,1380,16208
|
|
20240524,123800,316363532,1380,1381,1382,1380,7040
|
|
20240524,123700,306642969,1382,1384,1385,1382,8047
|
|
20240524,123600,295514522,1384,1385,1385,1384,10769
|
|
20240524,123500,280604429,1385,1386,1386,1385,2140
|
|
20240524,123400,277640520,1385,1385,1385,1385,0
|
|
20240524,123300,277640520,1385,1387,1387,1385,1001
|
|
20240524,123200,276252135,1385,1385,1385,1385,0
|
|
20240524,123100,276252135,1385,1385,1385,1385,210
|
|
20240524,123000,275961285,1385,1385,1385,1385,5818
|
|
20240524,122900,267903355,1384,1384,1384,1384,0
|
|
20240524,122800,267903355,1384,1389,1389,1384,4488
|
|
20240524,122700,261688756,1389,1387,1389,1387,59
|
|
20240524,122600,261606861,1389,1389,1389,1389,35
|
|
20240524,122500,261558246,1385,1389,1389,1385,102
|
|
20240524,122400,261416962,1389,1389,1389,1389,91
|
|
20240524,122300,261290563,1389,1389,1389,1385,1522
|
|
20240524,122200,259179705,1389,1389,1389,1389,365
|
|
20240524,122100,258672720,1389,1389,1389,1389,1000
|
|
20240524,122000,257283720,1384,1384,1384,1384,0
|
|
20240524,121900,257283720,1384,1384,1384,1384,1036
|
|
20240524,121800,255849896,1385,1385,1385,1385,2339
|
|
20240524,121700,252610381,1385,1386,1386,1385,1200
|
|
20240524,121600,250948065,1386,1390,1390,1386,9736
|
|
20240524,121500,237417198,1391,1394,1394,1391,5577
|
|
20240524,121400,229657119,1394,1394,1394,1394,408
|
|
20240524,121300,229088367,1395,1395,1395,1395,300
|
|
20240524,121200,228669867,1395,1395,1395,1394,485
|
|
20240524,121100,227993752,1395,1395,1395,1395,5
|
|
20240524,121000,227986777,1395,1395,1395,1395,100
|
|
20240524,120900,227847277,1394,1395,1395,1394,1052
|
|
20240524,120800,226380787,1395,1396,1396,1395,1158
|
|
20240524,120700,224765376,1395,1397,1397,1395,10822
|
|
20240524,120600,209663805,1397,1397,1397,1397,1016
|
|
20240524,120500,208244453,1397,1397,1397,1397,200
|
|
20240524,120400,207965053,1399,1399,1399,1399,30
|
|
20240524,120300,207923083,1399,1398,1399,1398,20
|
|
20240524,120200,207895104,1399,1399,1399,1399,5
|
|
20240524,120100,207888109,1399,1399,1399,1399,0
|
|
20240524,120000,207888109,1399,1399,1399,1399,121
|
|
20240524,115900,207718830,1399,1399,1399,1399,10
|
|
20240524,115800,207704840,1399,1399,1399,1399,1
|
|
20240524,115700,207703441,1399,1399,1399,1399,228
|
|
20240524,115600,207384469,1397,1397,1397,1397,0
|
|
20240524,115500,207384469,1397,1400,1400,1397,1594
|
|
20240524,115400,205155155,1400,1400,1400,1400,0
|
|
20240524,115300,205155155,1400,1400,1400,1400,0
|
|
20240524,115200,205155155,1400,1400,1400,1400,0
|
|
20240524,115100,205155155,1400,1400,1400,1400,0
|
|
20240524,115000,205155155,1400,1400,1400,1400,197
|
|
20240524,114900,204879355,1400,1400,1400,1400,7
|
|
20240524,114800,204869555,1396,1396,1396,1396,0
|
|
20240524,114700,204869555,1396,1400,1400,1396,410
|
|
20240524,114600,204295559,1401,1401,1401,1401,0
|
|
20240524,114500,204295559,1401,1401,1401,1401,31
|
|
20240524,114400,204252128,1395,1400,1400,1395,7130
|
|
20240524,114300,194302614,1401,1401,1401,1401,15
|
|
20240524,114200,194281599,1402,1402,1402,1402,500
|
|
20240524,114100,193580599,1402,1402,1402,1402,4
|
|
20240524,114000,193574991,1402,1402,1402,1402,107
|
|
20240524,113900,193424977,1402,1402,1402,1402,0
|
|
20240524,113800,193424977,1402,1402,1402,1402,0
|
|
20240524,113700,193424977,1402,1402,1402,1402,26
|
|
20240524,113600,193388525,1402,1402,1402,1402,4
|
|
20240524,113500,193382917,1402,1400,1402,1400,709
|
|
20240524,113400,192389144,1400,1400,1400,1400,50
|
|
20240524,113300,192319144,1401,1401,1401,1401,22
|
|
20240524,113200,192288322,1401,1401,1401,1401,13
|
|
20240524,113100,192270109,1401,1401,1401,1401,47
|
|
20240524,113000,192204262,1401,1398,1401,1395,5077
|
|
20240524,112900,185117515,1398,1398,1398,1398,3100
|
|
20240524,112800,180783715,1397,1397,1397,1397,2221
|
|
20240524,112700,177680978,1397,1396,1397,1396,2
|
|
20240524,112600,177678185,1396,1397,1397,1396,2866
|
|
20240524,112500,173676949,1397,1397,1397,1397,220
|
|
20240524,112400,173369609,1397,1397,1397,1397,50
|
|
20240524,112300,173299759,1397,1397,1397,1397,114
|
|
20240524,112200,173140501,1397,1396,1397,1396,221
|
|
20240524,112100,172831784,1396,1396,1396,1396,0
|
|
20240524,112000,172831784,1396,1396,1396,1396,0
|
|
20240524,111900,172831784,1396,1396,1396,1396,3176
|
|
20240524,111800,168398088,1397,1397,1397,1397,504
|
|
20240524,111700,167694000,1396,1397,1397,1396,250
|
|
20240524,111600,167344799,1396,1396,1396,1396,0
|
|
20240524,111500,167344799,1396,1396,1396,1396,982
|
|
20240524,111400,165973927,1396,1396,1396,1396,0
|
|
20240524,111300,165973927,1396,1396,1396,1396,0
|
|
20240524,111200,165973927,1396,1396,1396,1396,0
|
|
20240524,111100,165973927,1396,1396,1396,1396,17
|
|
20240524,111000,165950195,1395,1399,1399,1395,8057
|
|
20240524,110900,154701222,1398,1398,1398,1398,0
|
|
20240524,110800,154701222,1398,1398,1398,1398,0
|
|
20240524,110700,154701222,1398,1399,1399,1398,1134
|
|
20240524,110600,153115390,1398,1398,1398,1398,0
|
|
20240524,110500,153115390,1398,1399,1399,1398,1092
|
|
20240524,110400,151587983,1401,1401,1401,1401,416
|
|
20240524,110300,151005167,1401,1401,1401,1401,0
|
|
20240524,110200,151005167,1401,1401,1401,1401,586
|
|
20240524,110100,150184181,1399,1399,1399,1399,870
|
|
20240524,110000,148967051,1399,1399,1399,1399,0
|
|
20240524,105900,148967051,1399,1399,1399,1399,540
|
|
20240524,105800,148211591,1399,1399,1399,1399,0
|
|
20240524,105700,148211591,1399,1399,1399,1399,0
|
|
20240524,105600,148211591,1399,1399,1399,1399,502
|
|
20240524,105500,147509293,1398,1398,1398,1398,50
|
|
20240524,105400,147439393,1398,1398,1398,1398,425
|
|
20240524,105300,146845243,1398,1398,1398,1398,300
|
|
20240524,105200,146425843,1398,1398,1398,1398,100
|
|
20240524,105100,146286043,1399,1399,1399,1399,179
|
|
20240524,105000,146035622,1400,1400,1400,1400,1046
|
|
20240524,104900,144571222,1400,1400,1402,1400,4980
|
|
20240524,104800,137599220,1401,1401,1401,1401,136
|
|
20240524,104700,137408684,1403,1403,1403,1403,214
|
|
20240524,104600,137108442,1403,1403,1403,1403,85
|
|
20240524,104500,136989187,1403,1403,1403,1403,608
|
|
20240524,104400,136136163,1404,1404,1404,1404,150
|
|
20240524,104300,135925563,1404,1404,1404,1404,46
|
|
20240524,104200,135860979,1404,1403,1404,1403,4
|
|
20240524,104100,135855364,1404,1404,1404,1404,0
|
|
20240524,104000,135855364,1404,1404,1404,1404,3
|
|
20240524,103900,135851152,1404,1403,1404,1403,600
|
|
20240524,103800,135009252,1404,1404,1404,1404,2001
|
|
20240524,103700,132199848,1404,1405,1405,1404,13
|
|
20240524,103600,132181586,1404,1404,1404,1404,0
|
|
20240524,103500,132181586,1404,1404,1404,1404,139
|
|
20240524,103400,131986430,1404,1404,1404,1404,0
|
|
20240524,103300,131986430,1404,1404,1404,1404,22
|
|
20240524,103200,131955542,1404,1404,1404,1404,1
|
|
20240524,103100,131954138,1403,1403,1403,1403,1183
|
|
20240524,103000,130294389,1403,1400,1403,1398,5644
|
|
20240524,102900,122385004,1403,1403,1403,1403,4
|
|
20240524,102800,122379392,1400,1402,1402,1400,4381
|
|
20240524,102700,116244990,1402,1402,1402,1402,67
|
|
20240524,102600,116151056,1402,1404,1404,1402,210
|
|
20240524,102500,115856616,1404,1404,1404,1404,0
|
|
20240524,102400,115856616,1404,1403,1404,1403,1000
|
|
20240524,102300,114452945,1403,1403,1403,1403,193
|
|
20240524,102200,114182166,1403,1402,1403,1402,2002
|
|
20240524,102100,111374360,1403,1403,1403,1403,0
|
|
20240524,102000,111374360,1403,1402,1403,1402,366
|
|
20240524,101900,110861218,1402,1402,1402,1402,1878
|
|
20240524,101800,108228262,1404,1402,1404,1402,76
|
|
20240524,101700,108121678,1404,1404,1404,1404,5
|
|
20240524,101600,108114658,1404,1404,1404,1404,0
|
|
20240524,101500,108114658,1404,1404,1404,1404,5
|
|
20240524,101400,108107638,1402,1402,1402,1402,114
|
|
20240524,101300,107947810,1403,1403,1403,1403,0
|
|
20240524,101200,107947810,1403,1403,1403,1403,6
|
|
20240524,101100,107939392,1404,1404,1404,1404,1
|
|
20240524,101000,107937988,1404,1404,1404,1404,500
|
|
20240524,100900,107235988,1404,1404,1404,1404,0
|
|
20240524,100800,107235988,1404,1404,1404,1404,0
|
|
20240524,100700,107235988,1404,1404,1404,1404,3
|
|
20240524,100600,107231776,1404,1401,1404,1400,449
|
|
20240524,100500,106602759,1402,1404,1404,1402,609
|
|
20240524,100400,105748877,1404,1402,1404,1402,71
|
|
20240524,100300,105649195,1402,1402,1402,1402,0
|
|
20240524,100200,105649195,1402,1402,1402,1402,300
|
|
20240524,100100,105228595,1402,1404,1404,1402,129
|
|
20240524,100000,105047731,1404,1404,1404,1402,109
|
|
20240524,095900,104894903,1404,1405,1405,1403,521
|
|
20240524,095800,104163438,1404,1404,1404,1403,713
|
|
20240524,095700,103162597,1405,1405,1405,1405,2
|
|
20240524,095600,103159787,1405,1405,1405,1405,52
|
|
20240524,095500,103086727,1405,1404,1405,1404,12
|
|
20240524,095400,103069877,1405,1405,1405,1405,0
|
|
20240524,095300,103069877,1405,1405,1405,1405,10
|
|
20240524,095200,103055827,1406,1406,1406,1406,10
|
|
20240524,095100,103041767,1406,1406,1406,1406,71
|
|
20240524,095000,102941941,1406,1406,1406,1406,0
|
|
20240524,094900,102941941,1406,1406,1406,1406,7
|
|
20240524,094800,102932099,1399,1399,1399,1399,0
|
|
20240524,094700,102932099,1399,1399,1399,1399,0
|
|
20240524,094600,102932099,1399,1399,1399,1399,103
|
|
20240524,094500,102788002,1399,1399,1399,1399,1533
|
|
20240524,094400,100643335,1399,1408,1408,1398,579
|
|
20240524,094300,99833376,1400,1400,1400,1400,1902
|
|
20240524,094200,97170576,1400,1399,1400,1399,426
|
|
20240524,094100,96574276,1403,1403,1403,1403,0
|
|
20240524,094000,96574276,1403,1403,1403,1403,28
|
|
20240524,093900,96534992,1408,1408,1408,1408,10
|
|
20240524,093800,96520912,1408,1408,1408,1408,0
|
|
20240524,093700,96520912,1408,1408,1408,1408,10
|
|
20240524,093600,96506832,1408,1403,1408,1403,582
|
|
20240524,093500,95690281,1398,1398,1398,1398,8723
|
|
20240524,093400,83495527,1399,1399,1399,1399,3623
|
|
20240524,093300,78426950,1399,1395,1399,1395,1061
|
|
20240524,093200,76945651,1395,1403,1403,1395,6010
|
|
20240524,093100,68546881,1400,1405,1405,1400,11043
|
|
20240524,093000,53076064,1405,1405,1405,1405,0
|
|
20240524,092900,53076064,1405,1405,1405,1405,357
|
|
20240524,092800,52574479,1409,1409,1409,1409,3
|
|
20240524,092700,52570252,1410,1410,1410,1410,0
|
|
20240524,092600,52570252,1410,1410,1410,1410,0
|
|
20240524,092500,52570252,1410,1410,1410,1410,0
|
|
20240524,092400,52570252,1410,1410,1410,1410,375
|
|
20240524,092300,52041502,1412,1416,1416,1412,848
|
|
20240524,092200,50844122,1416,1416,1416,1416,100
|
|
20240524,092100,50702522,1416,1416,1416,1416,0
|
|
20240524,092000,50702522,1416,1407,1416,1407,1097
|
|
20240524,091900,49150168,1402,1402,1402,1402,51
|
|
20240524,091800,49078666,1402,1401,1402,1401,7568
|
|
20240524,091700,38468930,1400,1400,1400,1400,12
|
|
20240524,091600,38452130,1400,1402,1402,1400,5774
|
|
20240524,091500,30368268,1402,1402,1402,1401,1762
|
|
20240524,091400,27899684,1402,1402,1402,1401,1620
|
|
20240524,091300,25628808,1402,1402,1402,1402,1
|
|
20240524,091200,25627406,1404,1410,1410,1404,1955
|
|
20240524,091100,22882011,1402,1404,1404,1402,2571
|
|
20240524,091000,19274433,1404,1404,1410,1404,634
|
|
20240524,090900,18384093,1404,1404,1404,1404,1506
|
|
20240524,090800,16269669,1406,1406,1406,1406,104
|
|
20240524,090700,16123445,1406,1403,1406,1403,3258
|
|
20240524,090600,11547910,1403,1404,1404,1403,39
|
|
20240524,090500,11493181,1403,1403,1404,1403,1001
|
|
20240524,090400,10088773,1403,1406,1406,1403,2233
|
|
20240524,090300,6954690,1406,1406,1410,1405,3329
|
|
20240524,090200,2276301,1416,1416,1416,1416,0
|
|
20240524,090100,2276301,1416,1403,1416,1403,585
|
|
20240524,090000,1448853,1414,1403,1414,1403,962
|