720 lines
34 KiB
CSV
720 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240528,205700,856893197,1372,1372,1372,1372,247
|
|
20240528,205600,856893197,1372,1372,1372,1372,0
|
|
20240528,205500,856893197,1372,1372,1372,1372,0
|
|
20240528,205400,856893197,1372,1372,1372,1372,0
|
|
20240528,205300,856893197,1372,1372,1372,1372,0
|
|
20240528,205200,856893197,1372,1372,1372,1372,0
|
|
20240528,205100,856893197,1372,1372,1372,1372,0
|
|
20240528,205000,856893197,1372,1372,1372,1372,0
|
|
20240528,204900,856893197,1372,1372,1372,1372,0
|
|
20240528,204800,856893197,1372,1372,1372,1372,0
|
|
20240528,204700,856893197,1372,1372,1372,1372,0
|
|
20240528,204600,856893197,1372,1372,1372,1372,0
|
|
20240528,204500,856893197,1372,1372,1372,1372,0
|
|
20240528,204400,856893197,1372,1372,1372,1372,0
|
|
20240528,204300,856893197,1372,1372,1372,1372,0
|
|
20240528,204200,856893197,1372,1372,1372,1372,0
|
|
20240528,204100,856893197,1372,1372,1372,1372,0
|
|
20240528,204000,856893197,1372,1372,1372,1372,0
|
|
20240528,203900,856893197,1372,1372,1372,1372,0
|
|
20240528,203800,856893197,1372,1372,1372,1372,0
|
|
20240528,203700,856893197,1372,1372,1372,1372,0
|
|
20240528,203600,856893197,1372,1372,1372,1372,0
|
|
20240528,203500,856893197,1372,1372,1372,1372,0
|
|
20240528,203400,856893197,1372,1372,1372,1372,0
|
|
20240528,203300,856893197,1372,1372,1372,1372,0
|
|
20240528,203200,856893197,1372,1372,1372,1372,0
|
|
20240528,203100,856893197,1372,1372,1372,1372,0
|
|
20240528,203000,856893197,1372,1372,1372,1372,0
|
|
20240528,202900,856893197,1372,1372,1372,1372,0
|
|
20240528,202800,856893197,1372,1372,1372,1372,0
|
|
20240528,202700,856893197,1372,1372,1372,1372,247
|
|
20240528,202600,856893197,1372,1372,1372,1372,0
|
|
20240528,202500,856893197,1372,1372,1372,1372,0
|
|
20240528,202400,856893197,1372,1372,1372,1372,0
|
|
20240528,202300,856893197,1372,1372,1372,1372,0
|
|
20240528,202200,856893197,1372,1372,1372,1372,0
|
|
20240528,202100,856893197,1372,1372,1372,1372,0
|
|
20240528,202000,856893197,1372,1372,1372,1372,0
|
|
20240528,201900,856893197,1372,1372,1372,1372,0
|
|
20240528,201800,856893197,1372,1372,1372,1372,0
|
|
20240528,201700,856893197,1372,1372,1372,1372,0
|
|
20240528,201600,856893197,1372,1372,1372,1372,0
|
|
20240528,201500,856893197,1372,1372,1372,1372,0
|
|
20240528,201400,856893197,1372,1372,1372,1372,0
|
|
20240528,201300,856893197,1372,1372,1372,1372,0
|
|
20240528,201200,856893197,1372,1372,1372,1372,0
|
|
20240528,201100,856893197,1372,1372,1372,1372,0
|
|
20240528,201000,856893197,1372,1372,1372,1372,0
|
|
20240528,200900,856893197,1372,1372,1372,1372,0
|
|
20240528,200800,856893197,1372,1372,1372,1372,0
|
|
20240528,200700,856893197,1372,1372,1372,1372,0
|
|
20240528,200600,856893197,1372,1372,1372,1372,0
|
|
20240528,200500,856893197,1372,1372,1372,1372,0
|
|
20240528,200400,856893197,1372,1372,1372,1372,0
|
|
20240528,200300,856893197,1372,1372,1372,1372,0
|
|
20240528,200200,856893197,1372,1372,1372,1372,0
|
|
20240528,200100,856893197,1372,1372,1372,1372,0
|
|
20240528,200000,856893197,1372,1372,1372,1372,0
|
|
20240528,195900,856893197,1372,1372,1372,1372,0
|
|
20240528,195800,856893197,1372,1372,1372,1372,0
|
|
20240528,195700,856893197,1372,1372,1372,1372,247
|
|
20240528,195600,856893197,1372,1372,1372,1372,0
|
|
20240528,195500,856893197,1372,1372,1372,1372,0
|
|
20240528,195400,856893197,1372,1372,1372,1372,0
|
|
20240528,195300,856893197,1372,1372,1372,1372,0
|
|
20240528,195200,856893197,1372,1372,1372,1372,0
|
|
20240528,195100,856893197,1372,1372,1372,1372,0
|
|
20240528,195000,856893197,1372,1372,1372,1372,0
|
|
20240528,194900,856893197,1372,1372,1372,1372,0
|
|
20240528,194800,856893197,1372,1372,1372,1372,0
|
|
20240528,194700,856893197,1372,1372,1372,1372,0
|
|
20240528,194600,856893197,1372,1372,1372,1372,0
|
|
20240528,194500,856893197,1372,1372,1372,1372,0
|
|
20240528,194400,856893197,1372,1372,1372,1372,0
|
|
20240528,194300,856893197,1372,1372,1372,1372,0
|
|
20240528,194200,856893197,1372,1372,1372,1372,0
|
|
20240528,194100,856893197,1372,1372,1372,1372,0
|
|
20240528,194000,856893197,1372,1372,1372,1372,0
|
|
20240528,193900,856893197,1372,1372,1372,1372,0
|
|
20240528,193800,856893197,1372,1372,1372,1372,0
|
|
20240528,193700,856893197,1372,1372,1372,1372,0
|
|
20240528,193600,856893197,1372,1372,1372,1372,0
|
|
20240528,193500,856893197,1372,1372,1372,1372,0
|
|
20240528,193400,856893197,1372,1372,1372,1372,0
|
|
20240528,193300,856893197,1372,1372,1372,1372,0
|
|
20240528,193200,856893197,1372,1372,1372,1372,0
|
|
20240528,193100,856893197,1372,1372,1372,1372,0
|
|
20240528,193000,856893197,1372,1372,1372,1372,0
|
|
20240528,192900,856893197,1372,1372,1372,1372,0
|
|
20240528,192800,856893197,1372,1372,1372,1372,0
|
|
20240528,192700,856893197,1372,1372,1372,1372,247
|
|
20240528,192600,856893197,1372,1372,1372,1372,0
|
|
20240528,192500,856893197,1372,1372,1372,1372,0
|
|
20240528,192400,856893197,1372,1372,1372,1372,0
|
|
20240528,192300,856893197,1372,1372,1372,1372,0
|
|
20240528,192200,856893197,1372,1372,1372,1372,0
|
|
20240528,192100,856893197,1372,1372,1372,1372,0
|
|
20240528,192000,856893197,1372,1372,1372,1372,0
|
|
20240528,191900,856893197,1372,1372,1372,1372,0
|
|
20240528,191800,856893197,1372,1372,1372,1372,0
|
|
20240528,191700,856893197,1372,1372,1372,1372,0
|
|
20240528,191600,856893197,1372,1372,1372,1372,0
|
|
20240528,191500,856893197,1372,1372,1372,1372,0
|
|
20240528,191400,856893197,1372,1372,1372,1372,0
|
|
20240528,191300,856893197,1372,1372,1372,1372,0
|
|
20240528,191200,856893197,1372,1372,1372,1372,0
|
|
20240528,191100,856893197,1372,1372,1372,1372,0
|
|
20240528,191000,856893197,1372,1372,1372,1372,0
|
|
20240528,190900,856893197,1372,1372,1372,1372,0
|
|
20240528,190800,856893197,1372,1372,1372,1372,0
|
|
20240528,190700,856893197,1372,1372,1372,1372,0
|
|
20240528,190600,856893197,1372,1372,1372,1372,0
|
|
20240528,190500,856893197,1372,1372,1372,1372,0
|
|
20240528,190400,856893197,1372,1372,1372,1372,0
|
|
20240528,190300,856893197,1372,1372,1372,1372,0
|
|
20240528,190200,856893197,1372,1372,1372,1372,0
|
|
20240528,190100,856893197,1372,1372,1372,1372,0
|
|
20240528,190000,856893197,1372,1372,1372,1372,0
|
|
20240528,185900,856893197,1372,1372,1372,1372,0
|
|
20240528,185800,856893197,1372,1372,1372,1372,0
|
|
20240528,185700,856893197,1372,1372,1372,1372,247
|
|
20240528,185600,856893197,1372,1372,1372,1372,0
|
|
20240528,185500,856893197,1372,1372,1372,1372,0
|
|
20240528,185400,856893197,1372,1372,1372,1372,0
|
|
20240528,185300,856893197,1372,1372,1372,1372,0
|
|
20240528,185200,856893197,1372,1372,1372,1372,0
|
|
20240528,185100,856893197,1372,1372,1372,1372,0
|
|
20240528,185000,856893197,1372,1372,1372,1372,0
|
|
20240528,184900,856893197,1372,1372,1372,1372,0
|
|
20240528,184800,856893197,1372,1372,1372,1372,0
|
|
20240528,184700,856893197,1372,1372,1372,1372,0
|
|
20240528,184600,856893197,1372,1372,1372,1372,0
|
|
20240528,184500,856893197,1372,1372,1372,1372,0
|
|
20240528,184400,856893197,1372,1372,1372,1372,0
|
|
20240528,184300,856893197,1372,1372,1372,1372,0
|
|
20240528,184200,856893197,1372,1372,1372,1372,0
|
|
20240528,184100,856893197,1372,1372,1372,1372,0
|
|
20240528,184000,856893197,1372,1372,1372,1372,0
|
|
20240528,183900,856893197,1372,1372,1372,1372,0
|
|
20240528,183800,856893197,1372,1372,1372,1372,0
|
|
20240528,183700,856893197,1372,1372,1372,1372,0
|
|
20240528,183600,856893197,1372,1372,1372,1372,0
|
|
20240528,183500,856893197,1372,1372,1372,1372,0
|
|
20240528,183400,856893197,1372,1372,1372,1372,0
|
|
20240528,183300,856893197,1372,1372,1372,1372,0
|
|
20240528,183200,856893197,1372,1372,1372,1372,0
|
|
20240528,183100,856893197,1372,1372,1372,1372,0
|
|
20240528,183000,856893197,1372,1372,1372,1372,0
|
|
20240528,182900,856893197,1372,1372,1372,1372,0
|
|
20240528,182800,856893197,1372,1372,1372,1372,0
|
|
20240528,182700,856893197,1372,1372,1372,1372,247
|
|
20240528,182600,856893197,1372,1372,1372,1372,0
|
|
20240528,182500,856893197,1372,1372,1372,1372,0
|
|
20240528,182400,856893197,1372,1372,1372,1372,0
|
|
20240528,182300,856893197,1372,1372,1372,1372,0
|
|
20240528,182200,856893197,1372,1372,1372,1372,0
|
|
20240528,182100,856893197,1372,1372,1372,1372,0
|
|
20240528,182000,856893197,1372,1372,1372,1372,0
|
|
20240528,181900,856893197,1372,1372,1372,1372,0
|
|
20240528,181800,856893197,1372,1372,1372,1372,0
|
|
20240528,181700,856893197,1372,1372,1372,1372,0
|
|
20240528,181600,856893197,1372,1372,1372,1372,0
|
|
20240528,181500,856893197,1372,1372,1372,1372,0
|
|
20240528,181400,856893197,1372,1372,1372,1372,0
|
|
20240528,181300,856893197,1372,1372,1372,1372,0
|
|
20240528,181200,856893197,1372,1372,1372,1372,0
|
|
20240528,181100,856893197,1372,1372,1372,1372,0
|
|
20240528,181000,856893197,1372,1372,1372,1372,0
|
|
20240528,180900,856893197,1372,1372,1372,1372,0
|
|
20240528,180800,856893197,1372,1372,1372,1372,0
|
|
20240528,180700,856893197,1372,1372,1372,1372,0
|
|
20240528,180600,856893197,1372,1372,1372,1372,0
|
|
20240528,180500,856893197,1372,1372,1372,1372,0
|
|
20240528,180400,856893197,1372,1372,1372,1372,0
|
|
20240528,180300,856893197,1372,1372,1372,1372,0
|
|
20240528,180200,856893197,1372,1372,1372,1372,0
|
|
20240528,180100,856893197,1372,1372,1372,1372,0
|
|
20240528,180000,856893197,1372,1372,1372,1372,0
|
|
20240528,175900,856893197,1372,1372,1372,1372,0
|
|
20240528,175800,856893197,1372,1372,1372,1372,0
|
|
20240528,175700,856893197,1372,1372,1372,1372,247
|
|
20240528,175600,856893197,1372,1372,1372,1372,0
|
|
20240528,175500,856893197,1372,1372,1372,1372,0
|
|
20240528,175400,856893197,1372,1372,1372,1372,0
|
|
20240528,175300,856893197,1372,1372,1372,1372,0
|
|
20240528,175200,856893197,1372,1372,1372,1372,0
|
|
20240528,175100,856893197,1372,1372,1372,1372,0
|
|
20240528,175000,856893197,1372,1372,1372,1372,0
|
|
20240528,174900,856893197,1372,1372,1372,1372,0
|
|
20240528,174800,856893197,1372,1372,1372,1372,0
|
|
20240528,174700,856893197,1372,1372,1372,1372,0
|
|
20240528,174600,856893197,1372,1372,1372,1372,0
|
|
20240528,174500,856893197,1372,1372,1372,1372,0
|
|
20240528,174400,856893197,1372,1372,1372,1372,0
|
|
20240528,174300,856893197,1372,1372,1372,1372,0
|
|
20240528,174200,856893197,1372,1372,1372,1372,0
|
|
20240528,174100,856893197,1372,1372,1372,1372,0
|
|
20240528,174000,856893197,1372,1372,1372,1372,0
|
|
20240528,173900,856893197,1372,1372,1372,1372,0
|
|
20240528,173800,856893197,1372,1372,1372,1372,0
|
|
20240528,173700,856893197,1372,1372,1372,1372,0
|
|
20240528,173600,856893197,1372,1372,1372,1372,0
|
|
20240528,173500,856893197,1372,1372,1372,1372,0
|
|
20240528,173400,856893197,1372,1372,1372,1372,0
|
|
20240528,173300,856893197,1372,1372,1372,1372,0
|
|
20240528,173200,856893197,1372,1372,1372,1372,0
|
|
20240528,173100,856893197,1372,1372,1372,1372,0
|
|
20240528,173000,856893197,1372,1372,1372,1372,0
|
|
20240528,172900,856893197,1372,1372,1372,1372,0
|
|
20240528,172800,856893197,1372,1372,1372,1372,0
|
|
20240528,172700,856893197,1372,1372,1372,1372,247
|
|
20240528,172600,856893197,1372,1372,1372,1372,0
|
|
20240528,172500,856893197,1372,1372,1372,1372,0
|
|
20240528,172400,856893197,1372,1372,1372,1372,0
|
|
20240528,172300,856893197,1372,1372,1372,1372,0
|
|
20240528,172200,856893197,1372,1372,1372,1372,0
|
|
20240528,172100,856893197,1372,1372,1372,1372,0
|
|
20240528,172000,856893197,1372,1372,1372,1372,0
|
|
20240528,171900,856893197,1372,1372,1372,1372,0
|
|
20240528,171800,856893197,1372,1372,1372,1372,0
|
|
20240528,171700,856893197,1372,1372,1372,1372,0
|
|
20240528,171600,856893197,1372,1372,1372,1372,0
|
|
20240528,171500,856893197,1372,1372,1372,1372,0
|
|
20240528,171400,856893197,1372,1372,1372,1372,0
|
|
20240528,171300,856893197,1372,1372,1372,1372,0
|
|
20240528,171200,856893197,1372,1372,1372,1372,0
|
|
20240528,171100,856893197,1372,1372,1372,1372,0
|
|
20240528,171000,856893197,1372,1372,1372,1372,0
|
|
20240528,170900,856893197,1372,1372,1372,1372,0
|
|
20240528,170800,856893197,1372,1372,1372,1372,0
|
|
20240528,170700,856893197,1372,1372,1372,1372,0
|
|
20240528,170600,856893197,1372,1372,1372,1372,0
|
|
20240528,170500,856893197,1372,1372,1372,1372,0
|
|
20240528,170400,856893197,1372,1372,1372,1372,0
|
|
20240528,170300,856893197,1372,1372,1372,1372,0
|
|
20240528,170200,856893197,1372,1372,1372,1372,0
|
|
20240528,170100,856893197,1372,1372,1372,1372,0
|
|
20240528,170000,856893197,1372,1372,1372,1372,0
|
|
20240528,165900,856893197,1372,1372,1372,1372,0
|
|
20240528,165800,856893197,1372,1372,1372,1372,0
|
|
20240528,165700,856893197,1372,1372,1372,1372,247
|
|
20240528,165600,856893197,1372,1372,1372,1372,0
|
|
20240528,165500,856893197,1372,1372,1372,1372,0
|
|
20240528,165400,856893197,1372,1372,1372,1372,0
|
|
20240528,165300,856893197,1372,1372,1372,1372,0
|
|
20240528,165200,856893197,1372,1372,1372,1372,0
|
|
20240528,165100,856893197,1372,1372,1372,1372,0
|
|
20240528,165000,856893197,1372,1372,1372,1372,0
|
|
20240528,164900,856893197,1372,1372,1372,1372,0
|
|
20240528,164800,856893197,1372,1372,1372,1372,0
|
|
20240528,164700,856893197,1372,1372,1372,1372,0
|
|
20240528,164600,856893197,1372,1372,1372,1372,0
|
|
20240528,164500,856893197,1372,1372,1372,1372,0
|
|
20240528,164400,856893197,1372,1372,1372,1372,0
|
|
20240528,164300,856893197,1372,1372,1372,1372,0
|
|
20240528,164200,856893197,1372,1372,1372,1372,0
|
|
20240528,164100,856893197,1372,1372,1372,1372,0
|
|
20240528,164000,856893197,1372,1372,1372,1372,0
|
|
20240528,163900,856893197,1372,1372,1372,1372,0
|
|
20240528,163800,856893197,1372,1372,1372,1372,0
|
|
20240528,163700,856893197,1372,1372,1372,1372,0
|
|
20240528,163600,856893197,1372,1372,1372,1372,0
|
|
20240528,163500,856893197,1372,1372,1372,1372,0
|
|
20240528,163400,856893197,1372,1372,1372,1372,0
|
|
20240528,163300,856893197,1372,1372,1372,1372,0
|
|
20240528,163200,856893197,1372,1372,1372,1372,0
|
|
20240528,163100,856893197,1372,1372,1372,1372,0
|
|
20240528,163000,856893197,1372,1372,1372,1372,0
|
|
20240528,162900,856893197,1372,1372,1372,1372,0
|
|
20240528,162800,856893197,1372,1372,1372,1372,0
|
|
20240528,162700,856893197,1372,1372,1372,1372,247
|
|
20240528,162600,856893197,1372,1372,1372,1372,0
|
|
20240528,162500,856893197,1372,1372,1372,1372,0
|
|
20240528,162400,856893197,1372,1372,1372,1372,0
|
|
20240528,162300,856893197,1372,1372,1372,1372,0
|
|
20240528,162200,856893197,1372,1372,1372,1372,0
|
|
20240528,162100,856893197,1372,1372,1372,1372,0
|
|
20240528,162000,856893197,1372,1372,1372,1372,0
|
|
20240528,161900,856893197,1372,1372,1372,1372,0
|
|
20240528,161800,856893197,1372,1372,1372,1372,0
|
|
20240528,161700,856893197,1372,1372,1372,1372,0
|
|
20240528,161600,856893197,1372,1372,1372,1372,0
|
|
20240528,161500,856893197,1372,1372,1372,1372,0
|
|
20240528,161400,856893197,1372,1372,1372,1372,0
|
|
20240528,161300,856893197,1372,1372,1372,1372,0
|
|
20240528,161200,856893197,1372,1372,1372,1372,0
|
|
20240528,161100,856893197,1372,1372,1372,1372,0
|
|
20240528,161000,856893197,1372,1372,1372,1372,0
|
|
20240528,160900,856893197,1372,1372,1372,1372,0
|
|
20240528,160800,856893197,1372,1372,1372,1372,0
|
|
20240528,160700,856893197,1372,1372,1372,1372,0
|
|
20240528,160600,856893197,1372,1372,1372,1372,0
|
|
20240528,160500,856893197,1372,1372,1372,1372,0
|
|
20240528,160400,856893197,1372,1372,1372,1372,0
|
|
20240528,160300,856893197,1372,1372,1372,1372,0
|
|
20240528,160200,856893197,1372,1372,1372,1372,0
|
|
20240528,160100,856893197,1372,1372,1372,1372,0
|
|
20240528,160000,856893197,1372,1372,1372,1372,0
|
|
20240528,155900,856893197,1372,1372,1372,1372,0
|
|
20240528,155800,856893197,1372,1372,1372,1372,0
|
|
20240528,155700,856893197,1372,1372,1372,1372,247
|
|
20240528,155600,856893197,1372,1372,1372,1372,0
|
|
20240528,155500,856893197,1372,1372,1372,1372,0
|
|
20240528,155400,856893197,1372,1372,1372,1372,0
|
|
20240528,155300,856893197,1372,1372,1372,1372,0
|
|
20240528,155200,856893197,1372,1372,1372,1372,0
|
|
20240528,155100,856893197,1372,1372,1372,1372,0
|
|
20240528,155000,856893197,1372,1372,1372,1372,0
|
|
20240528,154900,856893197,1372,1372,1372,1372,0
|
|
20240528,154800,856893197,1372,1372,1372,1372,0
|
|
20240528,154700,856893197,1372,1372,1372,1372,0
|
|
20240528,154600,856893197,1372,1372,1372,1372,0
|
|
20240528,154500,856893197,1372,1372,1372,1372,0
|
|
20240528,154400,856893197,1372,1372,1372,1372,0
|
|
20240528,154300,856893197,1372,1372,1372,1372,0
|
|
20240528,154200,856893197,1372,1372,1372,1372,0
|
|
20240528,154100,856893197,1372,1372,1372,1372,0
|
|
20240528,154000,856893197,1372,1372,1372,1372,0
|
|
20240528,153900,856893197,1372,1372,1372,1372,0
|
|
20240528,153800,856893197,1372,1372,1372,1372,0
|
|
20240528,153700,856893197,1372,1372,1372,1372,0
|
|
20240528,153600,856893197,1372,1372,1372,1372,0
|
|
20240528,153500,856893197,1372,1372,1372,1372,0
|
|
20240528,153400,856893197,1372,1372,1372,1372,0
|
|
20240528,153300,856893197,1372,1372,1372,1372,0
|
|
20240528,153200,856893197,1372,1372,1372,1372,0
|
|
20240528,153100,856893197,1372,1372,1372,1372,0
|
|
20240528,153000,856893197,1372,1372,1372,1372,247
|
|
20240528,152900,856554313,1373,1373,1373,1373,0
|
|
20240528,152800,856554313,1373,1373,1373,1373,0
|
|
20240528,152700,856554313,1373,1373,1373,1373,0
|
|
20240528,152600,856554313,1373,1373,1373,1373,0
|
|
20240528,152500,856554313,1373,1373,1373,1373,0
|
|
20240528,152400,856554313,1373,1373,1373,1373,0
|
|
20240528,152300,856554313,1373,1373,1373,1373,0
|
|
20240528,152200,856554313,1373,1373,1373,1373,0
|
|
20240528,152100,856554313,1373,1373,1373,1373,0
|
|
20240528,152000,856554313,1373,1373,1373,1373,0
|
|
20240528,151900,856554313,1373,1372,1373,1370,2047
|
|
20240528,151800,853745927,1372,1371,1372,1371,668
|
|
20240528,151700,852830097,1371,1370,1371,1364,1001
|
|
20240528,151600,851464576,1371,1371,1371,1364,2535
|
|
20240528,151500,847994208,1371,1371,1371,1370,1406
|
|
20240528,151400,846067172,1370,1372,1372,1370,41
|
|
20240528,151300,846010946,1372,1370,1372,1370,4882
|
|
20240528,151200,839317224,1370,1369,1370,1369,1003
|
|
20240528,151100,837944114,1370,1370,1370,1370,0
|
|
20240528,151000,837944114,1370,1370,1370,1370,0
|
|
20240528,150900,837944114,1370,1370,1370,1370,0
|
|
20240528,150800,837944114,1370,1370,1370,1370,0
|
|
20240528,150700,837944114,1370,1370,1370,1365,110
|
|
20240528,150600,837793432,1370,1370,1370,1370,1
|
|
20240528,150500,837792062,1370,1370,1370,1370,2009
|
|
20240528,150400,835039732,1370,1370,1370,1370,0
|
|
20240528,150300,835039732,1370,1369,1370,1369,353
|
|
20240528,150200,834556473,1370,1369,1370,1369,401
|
|
20240528,150100,834007403,1370,1370,1370,1370,149
|
|
20240528,150000,833803273,1370,1369,1370,1369,1361
|
|
20240528,145900,831940052,1369,1368,1369,1368,1846
|
|
20240528,145800,829414723,1365,1365,1365,1365,649
|
|
20240528,145700,828528838,1364,1365,1365,1364,981
|
|
20240528,145600,827189973,1365,1367,1367,1365,300
|
|
20240528,145500,826780417,1368,1368,1368,1368,0
|
|
20240528,145400,826780417,1368,1368,1368,1368,0
|
|
20240528,145300,826780417,1368,1368,1368,1368,0
|
|
20240528,145200,826780417,1368,1364,1368,1364,3763
|
|
20240528,145100,821647638,1364,1364,1364,1364,1100
|
|
20240528,145000,820147238,1364,1364,1364,1364,105
|
|
20240528,144900,820004018,1364,1364,1364,1364,101
|
|
20240528,144800,819866254,1363,1363,1364,1363,5611
|
|
20240528,144700,812217350,1364,1366,1366,1364,848
|
|
20240528,144600,811060676,1364,1365,1365,1364,4185
|
|
20240528,144500,805352304,1366,1366,1366,1366,21
|
|
20240528,144400,805323618,1366,1367,1367,1366,3497
|
|
20240528,144300,800546616,1367,1367,1367,1367,2587
|
|
20240528,144200,797010187,1369,1366,1369,1366,5802
|
|
20240528,144100,789077670,1366,1366,1366,1366,0
|
|
20240528,144000,789077670,1366,1366,1366,1366,0
|
|
20240528,143900,789077670,1366,1366,1366,1366,0
|
|
20240528,143800,789077670,1366,1366,1366,1366,0
|
|
20240528,143700,789077670,1366,1366,1366,1366,310
|
|
20240528,143600,788654210,1367,1367,1367,1367,0
|
|
20240528,143500,788654210,1367,1367,1367,1367,0
|
|
20240528,143400,788654210,1367,1367,1367,1367,0
|
|
20240528,143300,788654210,1367,1367,1367,1367,0
|
|
20240528,143200,788654210,1367,1366,1367,1366,4159
|
|
20240528,143100,782973015,1366,1366,1366,1366,93
|
|
20240528,143000,782845977,1367,1367,1367,1367,3
|
|
20240528,142900,782841876,1367,1368,1368,1367,14
|
|
20240528,142800,782822737,1367,1368,1368,1367,161
|
|
20240528,142700,782602537,1368,1368,1369,1366,2190
|
|
20240528,142600,779605797,1371,1365,1372,1365,29920
|
|
20240528,142500,738713579,1366,1361,1366,1361,2710
|
|
20240528,142400,735025264,1360,1365,1365,1360,5140
|
|
20240528,142300,728018867,1365,1365,1365,1365,1748
|
|
20240528,142200,725632847,1365,1365,1365,1365,0
|
|
20240528,142100,725632847,1365,1365,1365,1365,1
|
|
20240528,142000,725631482,1365,1365,1365,1365,10
|
|
20240528,141900,725617832,1362,1365,1365,1362,1200
|
|
20240528,141800,723981032,1365,1365,1365,1365,1
|
|
20240528,141700,723979667,1362,1365,1365,1362,11
|
|
20240528,141600,723964655,1365,1364,1365,1364,6460
|
|
20240528,141500,715153115,1364,1364,1364,1364,0
|
|
20240528,141400,715153115,1364,1364,1364,1364,10
|
|
20240528,141300,715139475,1364,1364,1364,1364,42
|
|
20240528,141200,715082187,1365,1365,1365,1365,0
|
|
20240528,141100,715082187,1365,1365,1365,1365,200
|
|
20240528,141000,714809187,1365,1365,1365,1365,310
|
|
20240528,140900,714386037,1365,1365,1365,1365,0
|
|
20240528,140800,714386037,1365,1365,1365,1365,14
|
|
20240528,140700,714366927,1360,1360,1360,1360,347
|
|
20240528,140600,713895007,1365,1365,1365,1365,0
|
|
20240528,140500,713895007,1365,1365,1365,1365,10
|
|
20240528,140400,713881357,1360,1360,1360,1360,0
|
|
20240528,140300,713881357,1360,1360,1360,1360,1
|
|
20240528,140200,713879997,1365,1365,1365,1365,10
|
|
20240528,140100,713866347,1365,1365,1365,1365,0
|
|
20240528,140000,713866347,1365,1365,1365,1365,1000
|
|
20240528,135900,712501347,1366,1366,1366,1366,2025
|
|
20240528,135800,709735197,1365,1361,1365,1361,5109
|
|
20240528,135700,702762448,1361,1361,1361,1360,1131
|
|
20240528,135600,701223657,1361,1361,1361,1361,10
|
|
20240528,135500,701210047,1361,1360,1361,1360,3780
|
|
20240528,135400,696069197,1360,1361,1361,1358,158
|
|
20240528,135300,695854376,1357,1357,1357,1357,1019
|
|
20240528,135200,694471593,1361,1361,1361,1361,10
|
|
20240528,135100,694457983,1361,1361,1361,1361,291
|
|
20240528,135000,694061932,1361,1361,1361,1361,210
|
|
20240528,134900,693776122,1357,1361,1361,1357,114
|
|
20240528,134800,693621368,1357,1357,1357,1357,0
|
|
20240528,134700,693621368,1357,1358,1361,1357,3007
|
|
20240528,134600,689540267,1361,1358,1361,1358,513
|
|
20240528,134500,688843580,1358,1358,1358,1358,1008
|
|
20240528,134400,687474716,1360,1360,1360,1360,2936
|
|
20240528,134300,683481756,1358,1360,1360,1358,5088
|
|
20240528,134200,676571464,1360,1360,1360,1360,160
|
|
20240528,134100,676353864,1360,1360,1360,1360,0
|
|
20240528,134000,676353864,1360,1357,1360,1357,7579
|
|
20240528,133900,666053943,1359,1359,1359,1357,12440
|
|
20240528,133800,649157551,1360,1360,1360,1360,0
|
|
20240528,133700,649157551,1360,1360,1360,1360,142
|
|
20240528,133600,648964431,1364,1364,1364,1364,0
|
|
20240528,133500,648964431,1364,1364,1364,1364,961
|
|
20240528,133400,647653627,1364,1364,1364,1364,2
|
|
20240528,133300,647650899,1359,1361,1361,1359,4848
|
|
20240528,133200,641058107,1361,1362,1362,1361,3630
|
|
20240528,133100,636115670,1362,1362,1362,1362,6
|
|
20240528,133000,636107498,1364,1363,1364,1363,150
|
|
20240528,132900,635902899,1364,1364,1364,1364,0
|
|
20240528,132800,635902899,1364,1364,1364,1364,200
|
|
20240528,132700,635630099,1364,1364,1364,1364,267
|
|
20240528,132600,635265911,1364,1364,1364,1364,0
|
|
20240528,132500,635265911,1364,1362,1364,1362,533
|
|
20240528,132400,634539963,1364,1364,1364,1364,0
|
|
20240528,132300,634539963,1364,1364,1364,1364,0
|
|
20240528,132200,634539963,1364,1364,1364,1364,1000
|
|
20240528,132100,633175963,1364,1364,1364,1364,3
|
|
20240528,132000,633171871,1364,1364,1364,1364,1
|
|
20240528,131900,633170507,1362,1362,1362,1362,100
|
|
20240528,131800,633034307,1362,1362,1362,1362,129
|
|
20240528,131700,632858609,1364,1364,1364,1363,14
|
|
20240528,131600,632839514,1364,1364,1364,1364,0
|
|
20240528,131500,632839514,1364,1364,1364,1364,0
|
|
20240528,131400,632839514,1364,1364,1364,1364,1
|
|
20240528,131300,632838150,1360,1360,1360,1360,0
|
|
20240528,131200,632838150,1360,1360,1360,1360,0
|
|
20240528,131100,632838150,1360,1360,1360,1360,0
|
|
20240528,131000,632838150,1360,1360,1360,1360,1000
|
|
20240528,130900,631478150,1360,1360,1360,1360,200
|
|
20240528,130800,631206150,1360,1360,1360,1360,200
|
|
20240528,130700,630934150,1360,1361,1361,1360,4979
|
|
20240528,130600,624162699,1360,1361,1361,1360,3581
|
|
20240528,130500,619292451,1361,1364,1364,1361,6978
|
|
20240528,130400,609788474,1365,1365,1365,1365,0
|
|
20240528,130300,609788474,1365,1365,1365,1365,363
|
|
20240528,130200,609292979,1370,1370,1370,1370,1
|
|
20240528,130100,609291609,1365,1365,1365,1365,0
|
|
20240528,130000,609291609,1365,1365,1365,1365,0
|
|
20240528,125900,609291609,1365,1365,1365,1365,0
|
|
20240528,125800,609291609,1365,1364,1365,1364,937
|
|
20240528,125700,608012845,1363,1364,1364,1363,1492
|
|
20240528,125600,605978757,1365,1365,1365,1364,2984
|
|
20240528,125500,601907008,1365,1370,1370,1365,1348
|
|
20240528,125400,600066983,1365,1371,1371,1365,2144
|
|
20240528,125300,597139014,1371,1369,1371,1368,1008
|
|
20240528,125200,595759561,1371,1371,1371,1371,10
|
|
20240528,125100,595745851,1371,1371,1371,1371,5
|
|
20240528,125000,595738996,1371,1374,1377,1371,2036
|
|
20240528,124900,592946530,1380,1381,1383,1376,6165
|
|
20240528,124800,584442470,1381,1385,1387,1381,11108
|
|
20240528,124700,569070536,1385,1375,1385,1375,11749
|
|
20240528,124600,552845115,1375,1370,1375,1370,3193
|
|
20240528,124500,548468861,1371,1370,1371,1370,304
|
|
20240528,124400,548052080,1371,1371,1371,1371,13
|
|
20240528,124300,548034257,1372,1369,1372,1366,2206
|
|
20240528,124200,545018166,1370,1368,1370,1367,2318
|
|
20240528,124100,541843753,1368,1368,1368,1368,1
|
|
20240528,124000,541842385,1369,1369,1369,1369,180
|
|
20240528,123900,541595965,1369,1369,1369,1369,1035
|
|
20240528,123800,540179050,1362,1362,1362,1362,0
|
|
20240528,123700,540179050,1362,1366,1366,1362,2201
|
|
20240528,123600,537175873,1369,1366,1369,1366,2308
|
|
20240528,123500,534021675,1367,1367,1367,1367,1
|
|
20240528,123400,534020308,1366,1366,1366,1366,0
|
|
20240528,123300,534020308,1366,1369,1369,1366,78
|
|
20240528,123200,533913672,1370,1370,1370,1370,100
|
|
20240528,123100,533776672,1370,1367,1370,1367,1123
|
|
20240528,123000,532241510,1367,1368,1368,1367,100
|
|
20240528,122900,532104760,1367,1367,1367,1367,0
|
|
20240528,122800,532104760,1367,1368,1368,1367,40
|
|
20240528,122700,532050070,1370,1370,1370,1370,119
|
|
20240528,122600,531887040,1372,1372,1372,1372,0
|
|
20240528,122500,531887040,1372,1371,1372,1364,10715
|
|
20240528,122400,517232123,1372,1372,1372,1372,0
|
|
20240528,122300,517232123,1372,1372,1372,1372,459
|
|
20240528,122200,516602375,1372,1369,1372,1369,368
|
|
20240528,122100,516098106,1369,1369,1369,1367,995
|
|
20240528,122000,514736383,1369,1369,1369,1369,205
|
|
20240528,121900,514455738,1369,1369,1369,1369,180
|
|
20240528,121800,514209318,1370,1370,1370,1370,74
|
|
20240528,121700,514107938,1370,1370,1370,1370,173
|
|
20240528,121600,513870928,1372,1372,1372,1372,0
|
|
20240528,121500,513870928,1372,1370,1372,1370,121
|
|
20240528,121400,513704958,1370,1370,1370,1370,17
|
|
20240528,121300,513681668,1372,1372,1372,1372,0
|
|
20240528,121200,513681668,1372,1372,1372,1372,120
|
|
20240528,121100,513517028,1372,1372,1372,1372,251
|
|
20240528,121000,513172656,1372,1372,1372,1372,0
|
|
20240528,120900,513172656,1372,1372,1372,1372,0
|
|
20240528,120800,513172656,1372,1372,1372,1372,1600
|
|
20240528,120700,510977456,1372,1368,1372,1367,3922
|
|
20240528,120600,505616051,1369,1370,1370,1369,705
|
|
20240528,120500,504650904,1373,1373,1373,1373,0
|
|
20240528,120400,504650904,1373,1373,1373,1373,0
|
|
20240528,120300,504650904,1373,1370,1373,1370,9
|
|
20240528,120200,504638571,1370,1370,1370,1370,1
|
|
20240528,120100,504637201,1369,1370,1370,1369,5000
|
|
20240528,120000,497791499,1370,1373,1373,1370,6082
|
|
20240528,115900,489445874,1373,1374,1374,1373,425
|
|
20240528,115800,488861974,1374,1374,1374,1374,1
|
|
20240528,115700,488860600,1375,1375,1375,1375,297
|
|
20240528,115600,488452225,1375,1373,1376,1373,1970
|
|
20240528,115500,485744417,1373,1373,1373,1373,14
|
|
20240528,115400,485725195,1372,1372,1373,1372,2705
|
|
20240528,115300,482013815,1372,1372,1372,1372,0
|
|
20240528,115200,482013815,1372,1372,1372,1372,0
|
|
20240528,115100,482013815,1372,1372,1372,1372,1
|
|
20240528,115000,482012443,1371,1371,1371,1371,36
|
|
20240528,114900,481963087,1371,1371,1371,1371,634
|
|
20240528,114800,481093873,1371,1371,1371,1371,1599
|
|
20240528,114700,478901644,1371,1371,1371,1371,34
|
|
20240528,114600,478855030,1371,1371,1371,1370,133
|
|
20240528,114500,478672754,1371,1371,1371,1371,1861
|
|
20240528,114400,476121323,1371,1370,1371,1370,496
|
|
20240528,114300,475441801,1370,1370,1370,1370,111
|
|
20240528,114200,475289731,1370,1370,1370,1370,644
|
|
20240528,114100,474407451,1370,1370,1370,1370,91
|
|
20240528,114000,474282781,1370,1365,1370,1365,9775
|
|
20240528,113900,460922755,1364,1364,1364,1364,772
|
|
20240528,113800,459869747,1363,1364,1364,1363,1276
|
|
20240528,113700,458130483,1364,1364,1364,1364,1000
|
|
20240528,113600,456766483,1363,1363,1363,1363,0
|
|
20240528,113500,456766483,1363,1363,1363,1363,1056
|
|
20240528,113400,455327155,1363,1363,1363,1363,50
|
|
20240528,113300,455259005,1364,1364,1364,1364,0
|
|
20240528,113200,455259005,1364,1364,1364,1364,0
|
|
20240528,113100,455259005,1364,1364,1364,1364,3322
|
|
20240528,113000,450727797,1364,1364,1364,1364,12
|
|
20240528,112900,450711429,1364,1364,1364,1364,1722
|
|
20240528,112800,448362621,1364,1364,1364,1364,1
|
|
20240528,112700,448361257,1363,1363,1363,1363,0
|
|
20240528,112600,448361257,1363,1364,1364,1363,2
|
|
20240528,112500,448358530,1364,1364,1364,1364,1
|
|
20240528,112400,448357166,1361,1361,1361,1361,545
|
|
20240528,112300,447615421,1361,1361,1361,1361,100
|
|
20240528,112200,447479321,1361,1361,1361,1361,0
|
|
20240528,112100,447479321,1361,1361,1361,1361,587
|
|
20240528,112000,446680414,1361,1362,1362,1361,1100
|
|
20240528,111900,445182929,1362,1363,1363,1362,288
|
|
20240528,111800,444790534,1364,1364,1364,1364,11
|
|
20240528,111700,444775530,1363,1363,1363,1363,1
|
|
20240528,111600,444774167,1364,1364,1364,1364,1
|
|
20240528,111500,444772803,1364,1364,1364,1364,0
|
|
20240528,111400,444772803,1364,1364,1364,1364,500
|
|
20240528,111300,444090803,1362,1365,1365,1362,4903
|
|
20240528,111200,437412914,1362,1365,1365,1362,170
|
|
20240528,111100,437181275,1365,1365,1365,1365,5
|
|
20240528,111000,437174450,1365,1363,1365,1362,1104
|
|
20240528,110900,435670746,1366,1365,1366,1365,2263
|
|
20240528,110800,432581028,1365,1365,1365,1365,0
|
|
20240528,110700,432581028,1365,1365,1365,1365,996
|
|
20240528,110600,431221488,1365,1365,1365,1365,0
|
|
20240528,110500,431221488,1365,1365,1365,1365,0
|
|
20240528,110400,431221488,1365,1365,1365,1365,770
|
|
20240528,110300,430170438,1365,1365,1365,1365,0
|
|
20240528,110200,430170438,1365,1365,1365,1365,0
|
|
20240528,110100,430170438,1365,1365,1365,1365,8
|
|
20240528,110000,430159518,1365,1365,1365,1365,101
|
|
20240528,105900,430021653,1365,1365,1365,1365,2
|
|
20240528,105800,430018923,1365,1365,1365,1365,8
|
|
20240528,105700,430008003,1365,1361,1365,1360,302
|
|
20240528,105600,429597173,1360,1360,1360,1360,0
|
|
20240528,105500,429597173,1360,1360,1360,1360,3
|
|
20240528,105400,429593093,1365,1365,1365,1365,1929
|
|
20240528,105300,426960008,1365,1365,1365,1365,0
|
|
20240528,105200,426960008,1365,1365,1365,1365,292
|
|
20240528,105100,426561428,1365,1365,1365,1365,11
|
|
20240528,105000,426546413,1357,1358,1365,1356,1506
|
|
20240528,104900,424501841,1365,1365,1365,1365,3789
|
|
20240528,104800,419329856,1365,1365,1365,1365,25
|
|
20240528,104700,419295731,1365,1361,1365,1357,1301
|
|
20240528,104600,417528726,1365,1361,1365,1361,2
|
|
20240528,104500,417526000,1361,1361,1361,1361,0
|
|
20240528,104400,417526000,1361,1361,1361,1361,592
|
|
20240528,104300,416720288,1361,1361,1361,1361,0
|
|
20240528,104200,416720288,1361,1361,1361,1361,0
|
|
20240528,104100,416720288,1361,1361,1361,1361,0
|
|
20240528,104000,416720288,1361,1361,1361,1361,1000
|
|
20240528,103900,415359288,1358,1358,1358,1358,1627
|
|
20240528,103800,413149822,1361,1360,1361,1360,6883
|
|
20240528,103700,403788741,1360,1360,1360,1360,15
|
|
20240528,103600,403768341,1360,1360,1360,1360,603
|
|
20240528,103500,402948261,1360,1360,1360,1358,49
|
|
20240528,103400,402881715,1360,1360,1360,1360,1
|
|
20240528,103300,402880355,1361,1358,1361,1357,3489
|
|
20240528,103200,398145578,1361,1358,1361,1358,1304
|
|
20240528,103100,396374584,1358,1361,1361,1358,153
|
|
20240528,103000,396166501,1361,1358,1361,1358,1115
|
|
20240528,102900,394652241,1358,1359,1359,1358,585
|
|
20240528,102800,393857326,1362,1358,1362,1358,1395
|
|
20240528,102700,391962912,1358,1359,1362,1355,12341
|
|
20240528,102600,375214414,1362,1362,1362,1362,0
|
|
20240528,102500,375214414,1362,1362,1362,1359,5
|
|
20240528,102400,375207610,1360,1360,1360,1360,1358
|
|
20240528,102300,373360730,1360,1362,1362,1360,6738
|
|
20240528,102200,364196379,1363,1365,1365,1363,1114
|
|
20240528,102100,362677296,1367,1367,1367,1367,0
|
|
20240528,102000,362677296,1367,1367,1367,1367,11
|
|
20240528,101900,362662259,1367,1367,1367,1367,10
|
|
20240528,101800,362648589,1367,1367,1367,1367,0
|
|
20240528,101700,362648589,1367,1367,1367,1367,0
|
|
20240528,101600,362648589,1367,1365,1367,1365,201
|
|
20240528,101500,362374222,1365,1366,1367,1365,2317
|
|
20240528,101400,359209650,1368,1367,1368,1367,3
|
|
20240528,101300,359205548,1367,1367,1367,1367,40
|
|
20240528,101200,359150868,1369,1369,1369,1369,0
|
|
20240528,101100,359150868,1369,1368,1370,1365,1287
|
|
20240528,101000,357392135,1368,1364,1368,1364,971
|
|
20240528,100900,356067091,1364,1364,1364,1364,2029
|
|
20240528,100800,353299535,1364,1364,1364,1364,113
|
|
20240528,100700,353145403,1364,1362,1364,1362,1459
|
|
20240528,100600,351157686,1361,1361,1361,1361,138
|
|
20240528,100500,350969868,1361,1360,1361,1360,1060
|
|
20240528,100400,349527792,1359,1358,1359,1358,1534
|
|
20240528,100300,347444186,1358,1360,1361,1358,7790
|
|
20240528,100200,336862266,1361,1364,1366,1361,7796
|
|
20240528,100100,326239107,1366,1366,1366,1366,525
|
|
20240528,100000,325521957,1366,1366,1366,1364,532
|
|
20240528,095900,324796269,1366,1366,1366,1366,1164
|
|
20240528,095800,323206245,1366,1365,1366,1365,12
|
|
20240528,095700,323189863,1366,1366,1366,1365,1553
|
|
20240528,095600,321070014,1365,1366,1366,1365,2788
|
|
20240528,095500,317263506,1367,1367,1367,1366,1325
|
|
20240528,095400,315453431,1367,1369,1369,1367,129
|
|
20240528,095300,315277084,1369,1368,1369,1368,27
|
|
20240528,095200,315240136,1368,1367,1369,1367,869
|
|
20240528,095100,314051062,1367,1365,1367,1365,930
|
|
20240528,095000,312780699,1364,1362,1364,1362,578
|
|
20240528,094900,311992959,1362,1361,1362,1361,1072
|
|
20240528,094800,310532896,1361,1362,1362,1361,1903
|
|
20240528,094700,307942813,1361,1361,1361,1361,1090
|
|
20240528,094600,306459323,1359,1361,1361,1359,1116
|
|
20240528,094500,304941496,1362,1362,1362,1362,0
|
|
20240528,094400,304941496,1362,1362,1362,1362,1
|
|
20240528,094300,304940134,1363,1363,1363,1363,1
|
|
20240528,094200,304938771,1358,1358,1358,1357,950
|
|
20240528,094100,303649281,1358,1360,1360,1358,4610
|
|
20240528,094000,297386423,1360,1361,1361,1360,7192
|
|
20240528,093900,287605301,1362,1362,1362,1362,0
|
|
20240528,093800,287605301,1362,1362,1362,1362,359
|
|
20240528,093700,287116343,1362,1361,1362,1361,2552
|
|
20240528,093600,283640601,1362,1362,1362,1359,1224
|
|
20240528,093500,281976513,1359,1359,1359,1359,55
|
|
20240528,093400,281901768,1359,1362,1362,1359,48
|
|
20240528,093300,281836459,1365,1361,1365,1359,1208
|
|
20240528,093200,280194049,1360,1360,1360,1360,1200
|
|
20240528,093100,278562049,1359,1359,1359,1359,0
|
|
20240528,093000,278562049,1359,1359,1359,1359,19201
|
|
20240528,092900,252467890,1359,1358,1364,1358,8365
|
|
20240528,092800,241106612,1358,1361,1361,1358,58900
|
|
20240528,092700,161110823,1361,1361,1361,1361,1600
|
|
20240528,092600,158933223,1358,1358,1358,1358,815
|
|
20240528,092500,157826453,1358,1362,1362,1358,1307
|
|
20240528,092400,156050501,1360,1363,1363,1360,2639
|
|
20240528,092300,152460858,1363,1368,1368,1363,517
|
|
20240528,092200,151753607,1368,1363,1368,1360,5100
|
|
20240528,092100,144812667,1369,1369,1369,1369,0
|
|
20240528,092000,144812667,1369,1363,1369,1362,1880
|
|
20240528,091900,142251832,1362,1365,1365,1360,12070
|
|
20240528,091800,125809511,1365,1365,1365,1365,161
|
|
20240528,091700,125589746,1365,1366,1366,1365,1127
|
|
20240528,091600,124050808,1366,1369,1369,1365,3058
|
|
20240528,091500,119867915,1370,1378,1378,1370,15571
|
|
20240528,091400,98501587,1378,1378,1378,1378,52
|
|
20240528,091300,98429931,1374,1375,1375,1374,1590
|
|
20240528,091200,96244701,1375,1378,1378,1375,1587
|
|
20240528,091100,94061819,1378,1381,1381,1375,4027
|
|
20240528,091000,88516322,1380,1380,1382,1380,1453
|
|
20240528,090900,86509179,1382,1386,1386,1382,3278
|
|
20240528,090800,81977155,1383,1387,1388,1382,2412
|
|
20240528,090700,78637556,1387,1387,1388,1387,621
|
|
20240528,090600,77775612,1388,1388,1388,1388,10
|
|
20240528,090500,77761732,1374,1389,1389,1374,305
|
|
20240528,090400,77338162,1389,1370,1389,1370,13031
|
|
20240528,090300,59465905,1371,1375,1375,1371,5388
|
|
20240528,090200,52073557,1375,1380,1380,1375,2956
|
|
20240528,090100,48000778,1380,1392,1392,1377,6496
|
|
20240528,090000,39033424,1392,1392,1392,1385,28079
|