720 lines
35 KiB
CSV
720 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240529,205700,2720339665,1380,1380,1380,1380,15199
|
|
20240529,205600,2720339665,1380,1380,1380,1380,0
|
|
20240529,205500,2720339665,1380,1380,1380,1380,0
|
|
20240529,205400,2720339665,1380,1380,1380,1380,0
|
|
20240529,205300,2720339665,1380,1380,1380,1380,0
|
|
20240529,205200,2720339665,1380,1380,1380,1380,0
|
|
20240529,205100,2720339665,1380,1380,1380,1380,0
|
|
20240529,205000,2720339665,1380,1380,1380,1380,0
|
|
20240529,204900,2720339665,1380,1380,1380,1380,0
|
|
20240529,204800,2720339665,1380,1380,1380,1380,0
|
|
20240529,204700,2720339665,1380,1380,1380,1380,0
|
|
20240529,204600,2720339665,1380,1380,1380,1380,0
|
|
20240529,204500,2720339665,1380,1380,1380,1380,0
|
|
20240529,204400,2720339665,1380,1380,1380,1380,0
|
|
20240529,204300,2720339665,1380,1380,1380,1380,0
|
|
20240529,204200,2720339665,1380,1380,1380,1380,0
|
|
20240529,204100,2720339665,1380,1380,1380,1380,0
|
|
20240529,204000,2720339665,1380,1380,1380,1380,0
|
|
20240529,203900,2720339665,1380,1380,1380,1380,0
|
|
20240529,203800,2720339665,1380,1380,1380,1380,0
|
|
20240529,203700,2720339665,1380,1380,1380,1380,0
|
|
20240529,203600,2720339665,1380,1380,1380,1380,0
|
|
20240529,203500,2720339665,1380,1380,1380,1380,0
|
|
20240529,203400,2720339665,1380,1380,1380,1380,0
|
|
20240529,203300,2720339665,1380,1380,1380,1380,0
|
|
20240529,203200,2720339665,1380,1380,1380,1380,0
|
|
20240529,203100,2720339665,1380,1380,1380,1380,0
|
|
20240529,203000,2720339665,1380,1380,1380,1380,0
|
|
20240529,202900,2720339665,1380,1380,1380,1380,0
|
|
20240529,202800,2720339665,1380,1380,1380,1380,0
|
|
20240529,202700,2720339665,1380,1380,1380,1380,15199
|
|
20240529,202600,2720339665,1380,1380,1380,1380,0
|
|
20240529,202500,2720339665,1380,1380,1380,1380,0
|
|
20240529,202400,2720339665,1380,1380,1380,1380,0
|
|
20240529,202300,2720339665,1380,1380,1380,1380,0
|
|
20240529,202200,2720339665,1380,1380,1380,1380,0
|
|
20240529,202100,2720339665,1380,1380,1380,1380,0
|
|
20240529,202000,2720339665,1380,1380,1380,1380,0
|
|
20240529,201900,2720339665,1380,1380,1380,1380,0
|
|
20240529,201800,2720339665,1380,1380,1380,1380,0
|
|
20240529,201700,2720339665,1380,1380,1380,1380,0
|
|
20240529,201600,2720339665,1380,1380,1380,1380,0
|
|
20240529,201500,2720339665,1380,1380,1380,1380,0
|
|
20240529,201400,2720339665,1380,1380,1380,1380,0
|
|
20240529,201300,2720339665,1380,1380,1380,1380,0
|
|
20240529,201200,2720339665,1380,1380,1380,1380,0
|
|
20240529,201100,2720339665,1380,1380,1380,1380,0
|
|
20240529,201000,2720339665,1380,1380,1380,1380,0
|
|
20240529,200900,2720339665,1380,1380,1380,1380,0
|
|
20240529,200800,2720339665,1380,1380,1380,1380,0
|
|
20240529,200700,2720339665,1380,1380,1380,1380,0
|
|
20240529,200600,2720339665,1380,1380,1380,1380,0
|
|
20240529,200500,2720339665,1380,1380,1380,1380,0
|
|
20240529,200400,2720339665,1380,1380,1380,1380,0
|
|
20240529,200300,2720339665,1380,1380,1380,1380,0
|
|
20240529,200200,2720339665,1380,1380,1380,1380,0
|
|
20240529,200100,2720339665,1380,1380,1380,1380,0
|
|
20240529,200000,2720339665,1380,1380,1380,1380,0
|
|
20240529,195900,2720339665,1380,1380,1380,1380,0
|
|
20240529,195800,2720339665,1380,1380,1380,1380,0
|
|
20240529,195700,2720339665,1380,1380,1380,1380,15199
|
|
20240529,195600,2720339665,1380,1380,1380,1380,0
|
|
20240529,195500,2720339665,1380,1380,1380,1380,0
|
|
20240529,195400,2720339665,1380,1380,1380,1380,0
|
|
20240529,195300,2720339665,1380,1380,1380,1380,0
|
|
20240529,195200,2720339665,1380,1380,1380,1380,0
|
|
20240529,195100,2720339665,1380,1380,1380,1380,0
|
|
20240529,195000,2720339665,1380,1380,1380,1380,0
|
|
20240529,194900,2720339665,1380,1380,1380,1380,0
|
|
20240529,194800,2720339665,1380,1380,1380,1380,0
|
|
20240529,194700,2720339665,1380,1380,1380,1380,0
|
|
20240529,194600,2720339665,1380,1380,1380,1380,0
|
|
20240529,194500,2720339665,1380,1380,1380,1380,0
|
|
20240529,194400,2720339665,1380,1380,1380,1380,0
|
|
20240529,194300,2720339665,1380,1380,1380,1380,0
|
|
20240529,194200,2720339665,1380,1380,1380,1380,0
|
|
20240529,194100,2720339665,1380,1380,1380,1380,0
|
|
20240529,194000,2720339665,1380,1380,1380,1380,0
|
|
20240529,193900,2720339665,1380,1380,1380,1380,0
|
|
20240529,193800,2720339665,1380,1380,1380,1380,0
|
|
20240529,193700,2720339665,1380,1380,1380,1380,0
|
|
20240529,193600,2720339665,1380,1380,1380,1380,0
|
|
20240529,193500,2720339665,1380,1380,1380,1380,0
|
|
20240529,193400,2720339665,1380,1380,1380,1380,0
|
|
20240529,193300,2720339665,1380,1380,1380,1380,0
|
|
20240529,193200,2720339665,1380,1380,1380,1380,0
|
|
20240529,193100,2720339665,1380,1380,1380,1380,0
|
|
20240529,193000,2720339665,1380,1380,1380,1380,0
|
|
20240529,192900,2720339665,1380,1380,1380,1380,0
|
|
20240529,192800,2720339665,1380,1380,1380,1380,0
|
|
20240529,192700,2720339665,1380,1380,1380,1380,15199
|
|
20240529,192600,2720339665,1380,1380,1380,1380,0
|
|
20240529,192500,2720339665,1380,1380,1380,1380,0
|
|
20240529,192400,2720339665,1380,1380,1380,1380,0
|
|
20240529,192300,2720339665,1380,1380,1380,1380,0
|
|
20240529,192200,2720339665,1380,1380,1380,1380,0
|
|
20240529,192100,2720339665,1380,1380,1380,1380,0
|
|
20240529,192000,2720339665,1380,1380,1380,1380,0
|
|
20240529,191900,2720339665,1380,1380,1380,1380,0
|
|
20240529,191800,2720339665,1380,1380,1380,1380,0
|
|
20240529,191700,2720339665,1380,1380,1380,1380,0
|
|
20240529,191600,2720339665,1380,1380,1380,1380,0
|
|
20240529,191500,2720339665,1380,1380,1380,1380,0
|
|
20240529,191400,2720339665,1380,1380,1380,1380,0
|
|
20240529,191300,2720339665,1380,1380,1380,1380,0
|
|
20240529,191200,2720339665,1380,1380,1380,1380,0
|
|
20240529,191100,2720339665,1380,1380,1380,1380,0
|
|
20240529,191000,2720339665,1380,1380,1380,1380,0
|
|
20240529,190900,2720339665,1380,1380,1380,1380,0
|
|
20240529,190800,2720339665,1380,1380,1380,1380,0
|
|
20240529,190700,2720339665,1380,1380,1380,1380,0
|
|
20240529,190600,2720339665,1380,1380,1380,1380,0
|
|
20240529,190500,2720339665,1380,1380,1380,1380,0
|
|
20240529,190400,2720339665,1380,1380,1380,1380,0
|
|
20240529,190300,2720339665,1380,1380,1380,1380,0
|
|
20240529,190200,2720339665,1380,1380,1380,1380,0
|
|
20240529,190100,2720339665,1380,1380,1380,1380,0
|
|
20240529,190000,2720339665,1380,1380,1380,1380,0
|
|
20240529,185900,2720339665,1380,1380,1380,1380,0
|
|
20240529,185800,2720339665,1380,1380,1380,1380,0
|
|
20240529,185700,2720339665,1380,1380,1380,1380,15199
|
|
20240529,185600,2720339665,1380,1380,1380,1380,0
|
|
20240529,185500,2720339665,1380,1380,1380,1380,0
|
|
20240529,185400,2720339665,1380,1380,1380,1380,0
|
|
20240529,185300,2720339665,1380,1380,1380,1380,0
|
|
20240529,185200,2720339665,1380,1380,1380,1380,0
|
|
20240529,185100,2720339665,1380,1380,1380,1380,0
|
|
20240529,185000,2720339665,1380,1380,1380,1380,0
|
|
20240529,184900,2720339665,1380,1380,1380,1380,0
|
|
20240529,184800,2720339665,1380,1380,1380,1380,0
|
|
20240529,184700,2720339665,1380,1380,1380,1380,0
|
|
20240529,184600,2720339665,1380,1380,1380,1380,0
|
|
20240529,184500,2720339665,1380,1380,1380,1380,0
|
|
20240529,184400,2720339665,1380,1380,1380,1380,0
|
|
20240529,184300,2720339665,1380,1380,1380,1380,0
|
|
20240529,184200,2720339665,1380,1380,1380,1380,0
|
|
20240529,184100,2720339665,1380,1380,1380,1380,0
|
|
20240529,184000,2720339665,1380,1380,1380,1380,0
|
|
20240529,183900,2720339665,1380,1380,1380,1380,0
|
|
20240529,183800,2720339665,1380,1380,1380,1380,0
|
|
20240529,183700,2720339665,1380,1380,1380,1380,0
|
|
20240529,183600,2720339665,1380,1380,1380,1380,0
|
|
20240529,183500,2720339665,1380,1380,1380,1380,0
|
|
20240529,183400,2720339665,1380,1380,1380,1380,0
|
|
20240529,183300,2720339665,1380,1380,1380,1380,0
|
|
20240529,183200,2720339665,1380,1380,1380,1380,0
|
|
20240529,183100,2720339665,1380,1380,1380,1380,0
|
|
20240529,183000,2720339665,1380,1380,1380,1380,0
|
|
20240529,182900,2720339665,1380,1380,1380,1380,0
|
|
20240529,182800,2720339665,1380,1380,1380,1380,0
|
|
20240529,182700,2720339665,1380,1380,1380,1380,15199
|
|
20240529,182600,2720339665,1380,1380,1380,1380,0
|
|
20240529,182500,2720339665,1380,1380,1380,1380,0
|
|
20240529,182400,2720339665,1380,1380,1380,1380,0
|
|
20240529,182300,2720339665,1380,1380,1380,1380,0
|
|
20240529,182200,2720339665,1380,1380,1380,1380,0
|
|
20240529,182100,2720339665,1380,1380,1380,1380,0
|
|
20240529,182000,2720339665,1380,1380,1380,1380,0
|
|
20240529,181900,2720339665,1380,1380,1380,1380,0
|
|
20240529,181800,2720339665,1380,1380,1380,1380,0
|
|
20240529,181700,2720339665,1380,1380,1380,1380,0
|
|
20240529,181600,2720339665,1380,1380,1380,1380,0
|
|
20240529,181500,2720339665,1380,1380,1380,1380,0
|
|
20240529,181400,2720339665,1380,1380,1380,1380,0
|
|
20240529,181300,2720339665,1380,1380,1380,1380,0
|
|
20240529,181200,2720339665,1380,1380,1380,1380,0
|
|
20240529,181100,2720339665,1380,1380,1380,1380,0
|
|
20240529,181000,2720339665,1380,1380,1380,1380,0
|
|
20240529,180900,2720339665,1380,1380,1380,1380,0
|
|
20240529,180800,2720339665,1380,1380,1380,1380,0
|
|
20240529,180700,2720339665,1380,1380,1380,1380,0
|
|
20240529,180600,2720339665,1380,1380,1380,1380,0
|
|
20240529,180500,2720339665,1380,1380,1380,1380,0
|
|
20240529,180400,2720339665,1380,1380,1380,1380,0
|
|
20240529,180300,2720339665,1380,1380,1380,1380,0
|
|
20240529,180200,2720339665,1380,1380,1380,1380,0
|
|
20240529,180100,2720339665,1380,1380,1380,1380,0
|
|
20240529,180000,2720339665,1380,1380,1380,1380,0
|
|
20240529,175900,2720339665,1380,1380,1380,1380,0
|
|
20240529,175800,2720339665,1380,1380,1380,1380,0
|
|
20240529,175700,2720339665,1380,1380,1380,1380,15199
|
|
20240529,175600,2720339665,1380,1380,1380,1380,0
|
|
20240529,175500,2720339665,1380,1380,1380,1380,0
|
|
20240529,175400,2720339665,1380,1380,1380,1380,0
|
|
20240529,175300,2720339665,1380,1380,1380,1380,0
|
|
20240529,175200,2720339665,1380,1380,1380,1380,0
|
|
20240529,175100,2720339665,1380,1380,1380,1380,0
|
|
20240529,175000,2720339665,1380,1380,1380,1380,0
|
|
20240529,174900,2720339665,1380,1380,1380,1380,0
|
|
20240529,174800,2720339665,1380,1380,1380,1380,0
|
|
20240529,174700,2720339665,1380,1380,1380,1380,0
|
|
20240529,174600,2720339665,1380,1380,1380,1380,0
|
|
20240529,174500,2720339665,1380,1380,1380,1380,0
|
|
20240529,174400,2720339665,1380,1380,1380,1380,0
|
|
20240529,174300,2720339665,1380,1380,1380,1380,0
|
|
20240529,174200,2720339665,1380,1380,1380,1380,0
|
|
20240529,174100,2720339665,1380,1380,1380,1380,0
|
|
20240529,174000,2720339665,1380,1380,1380,1380,0
|
|
20240529,173900,2720339665,1380,1380,1380,1380,0
|
|
20240529,173800,2720339665,1380,1380,1380,1380,0
|
|
20240529,173700,2720339665,1380,1380,1380,1380,0
|
|
20240529,173600,2720339665,1380,1380,1380,1380,0
|
|
20240529,173500,2720339665,1380,1380,1380,1380,0
|
|
20240529,173400,2720339665,1380,1380,1380,1380,0
|
|
20240529,173300,2720339665,1380,1380,1380,1380,0
|
|
20240529,173200,2720339665,1380,1380,1380,1380,0
|
|
20240529,173100,2720339665,1380,1380,1380,1380,0
|
|
20240529,173000,2720339665,1380,1380,1380,1380,0
|
|
20240529,172900,2720339665,1380,1380,1380,1380,0
|
|
20240529,172800,2720339665,1380,1380,1380,1380,0
|
|
20240529,172700,2720339665,1380,1380,1380,1380,15199
|
|
20240529,172600,2720339665,1380,1380,1380,1380,0
|
|
20240529,172500,2720339665,1380,1380,1380,1380,0
|
|
20240529,172400,2720339665,1380,1380,1380,1380,0
|
|
20240529,172300,2720339665,1380,1380,1380,1380,0
|
|
20240529,172200,2720339665,1380,1380,1380,1380,0
|
|
20240529,172100,2720339665,1380,1380,1380,1380,0
|
|
20240529,172000,2720339665,1380,1380,1380,1380,0
|
|
20240529,171900,2720339665,1380,1380,1380,1380,0
|
|
20240529,171800,2720339665,1380,1380,1380,1380,0
|
|
20240529,171700,2720339665,1380,1380,1380,1380,0
|
|
20240529,171600,2720339665,1380,1380,1380,1380,0
|
|
20240529,171500,2720339665,1380,1380,1380,1380,0
|
|
20240529,171400,2720339665,1380,1380,1380,1380,0
|
|
20240529,171300,2720339665,1380,1380,1380,1380,0
|
|
20240529,171200,2720339665,1380,1380,1380,1380,0
|
|
20240529,171100,2720339665,1380,1380,1380,1380,0
|
|
20240529,171000,2720339665,1380,1380,1380,1380,0
|
|
20240529,170900,2720339665,1380,1380,1380,1380,0
|
|
20240529,170800,2720339665,1380,1380,1380,1380,0
|
|
20240529,170700,2720339665,1380,1380,1380,1380,0
|
|
20240529,170600,2720339665,1380,1380,1380,1380,0
|
|
20240529,170500,2720339665,1380,1380,1380,1380,0
|
|
20240529,170400,2720339665,1380,1380,1380,1380,0
|
|
20240529,170300,2720339665,1380,1380,1380,1380,0
|
|
20240529,170200,2720339665,1380,1380,1380,1380,0
|
|
20240529,170100,2720339665,1380,1380,1380,1380,0
|
|
20240529,170000,2720339665,1380,1380,1380,1380,0
|
|
20240529,165900,2720339665,1380,1380,1380,1380,0
|
|
20240529,165800,2720339665,1380,1380,1380,1380,0
|
|
20240529,165700,2720339665,1380,1380,1380,1380,15199
|
|
20240529,165600,2720339665,1380,1380,1380,1380,0
|
|
20240529,165500,2720339665,1380,1380,1380,1380,0
|
|
20240529,165400,2720339665,1380,1380,1380,1380,0
|
|
20240529,165300,2720339665,1380,1380,1380,1380,0
|
|
20240529,165200,2720339665,1380,1380,1380,1380,0
|
|
20240529,165100,2720339665,1380,1380,1380,1380,0
|
|
20240529,165000,2720339665,1380,1380,1380,1380,0
|
|
20240529,164900,2720339665,1380,1380,1380,1380,0
|
|
20240529,164800,2720339665,1380,1380,1380,1380,0
|
|
20240529,164700,2720339665,1380,1380,1380,1380,0
|
|
20240529,164600,2720339665,1380,1380,1380,1380,0
|
|
20240529,164500,2720339665,1380,1380,1380,1380,0
|
|
20240529,164400,2720339665,1380,1380,1380,1380,0
|
|
20240529,164300,2720339665,1380,1380,1380,1380,0
|
|
20240529,164200,2720339665,1380,1380,1380,1380,0
|
|
20240529,164100,2720339665,1380,1380,1380,1380,0
|
|
20240529,164000,2720339665,1380,1380,1380,1380,0
|
|
20240529,163900,2720339665,1380,1380,1380,1380,0
|
|
20240529,163800,2720339665,1380,1380,1380,1380,0
|
|
20240529,163700,2720339665,1380,1380,1380,1380,0
|
|
20240529,163600,2720339665,1380,1380,1380,1380,0
|
|
20240529,163500,2720339665,1380,1380,1380,1380,0
|
|
20240529,163400,2720339665,1380,1380,1380,1380,0
|
|
20240529,163300,2720339665,1380,1380,1380,1380,0
|
|
20240529,163200,2720339665,1380,1380,1380,1380,0
|
|
20240529,163100,2720339665,1380,1380,1380,1380,0
|
|
20240529,163000,2720339665,1380,1380,1380,1380,0
|
|
20240529,162900,2720339665,1380,1380,1380,1380,0
|
|
20240529,162800,2720339665,1380,1380,1380,1380,0
|
|
20240529,162700,2720339665,1380,1380,1380,1380,15199
|
|
20240529,162600,2720339665,1380,1380,1380,1380,0
|
|
20240529,162500,2720339665,1380,1380,1380,1380,0
|
|
20240529,162400,2720339665,1380,1380,1380,1380,0
|
|
20240529,162300,2720339665,1380,1380,1380,1380,0
|
|
20240529,162200,2720339665,1380,1380,1380,1380,0
|
|
20240529,162100,2720339665,1380,1380,1380,1380,0
|
|
20240529,162000,2720339665,1380,1380,1380,1380,0
|
|
20240529,161900,2720339665,1380,1380,1380,1380,0
|
|
20240529,161800,2720339665,1380,1380,1380,1380,0
|
|
20240529,161700,2720339665,1380,1380,1380,1380,0
|
|
20240529,161600,2720339665,1380,1380,1380,1380,0
|
|
20240529,161500,2720339665,1380,1380,1380,1380,0
|
|
20240529,161400,2720339665,1380,1380,1380,1380,0
|
|
20240529,161300,2720339665,1380,1380,1380,1380,0
|
|
20240529,161200,2720339665,1380,1380,1380,1380,0
|
|
20240529,161100,2720339665,1380,1380,1380,1380,0
|
|
20240529,161000,2720339665,1380,1380,1380,1380,0
|
|
20240529,160900,2720339665,1380,1380,1380,1380,0
|
|
20240529,160800,2720339665,1380,1380,1380,1380,0
|
|
20240529,160700,2720339665,1380,1380,1380,1380,0
|
|
20240529,160600,2720339665,1380,1380,1380,1380,0
|
|
20240529,160500,2720339665,1380,1380,1380,1380,0
|
|
20240529,160400,2720339665,1380,1380,1380,1380,0
|
|
20240529,160300,2720339665,1380,1380,1380,1380,0
|
|
20240529,160200,2720339665,1380,1380,1380,1380,0
|
|
20240529,160100,2720339665,1380,1380,1380,1380,0
|
|
20240529,160000,2720339665,1380,1380,1380,1380,0
|
|
20240529,155900,2720339665,1380,1380,1380,1380,0
|
|
20240529,155800,2720339665,1380,1380,1380,1380,0
|
|
20240529,155700,2720339665,1380,1380,1380,1380,15199
|
|
20240529,155600,2720339665,1380,1380,1380,1380,0
|
|
20240529,155500,2720339665,1380,1380,1380,1380,0
|
|
20240529,155400,2720339665,1380,1380,1380,1380,0
|
|
20240529,155300,2720339665,1380,1380,1380,1380,0
|
|
20240529,155200,2720339665,1380,1380,1380,1380,0
|
|
20240529,155100,2720339665,1380,1380,1380,1380,0
|
|
20240529,155000,2720339665,1380,1380,1380,1380,0
|
|
20240529,154900,2720339665,1380,1380,1380,1380,0
|
|
20240529,154800,2720339665,1380,1380,1380,1380,0
|
|
20240529,154700,2720339665,1380,1380,1380,1380,0
|
|
20240529,154600,2720339665,1380,1380,1380,1380,0
|
|
20240529,154500,2720339665,1380,1380,1380,1380,0
|
|
20240529,154400,2720339665,1380,1380,1380,1380,0
|
|
20240529,154300,2720339665,1380,1380,1380,1380,0
|
|
20240529,154200,2720339665,1380,1380,1380,1380,0
|
|
20240529,154100,2720339665,1380,1380,1380,1380,0
|
|
20240529,154000,2720339665,1380,1380,1380,1380,0
|
|
20240529,153900,2720339665,1380,1380,1380,1380,0
|
|
20240529,153800,2720339665,1380,1380,1380,1380,0
|
|
20240529,153700,2720339665,1380,1380,1380,1380,0
|
|
20240529,153600,2720339665,1380,1380,1380,1380,0
|
|
20240529,153500,2720339665,1380,1380,1380,1380,0
|
|
20240529,153400,2720339665,1380,1380,1380,1380,0
|
|
20240529,153300,2720339665,1380,1380,1380,1380,0
|
|
20240529,153200,2720339665,1380,1380,1380,1380,0
|
|
20240529,153100,2720339665,1380,1380,1380,1380,0
|
|
20240529,153000,2720339665,1380,1380,1380,1380,15199
|
|
20240529,152900,2699365045,1385,1385,1385,1385,0
|
|
20240529,152800,2699365045,1385,1385,1385,1385,0
|
|
20240529,152700,2699365045,1385,1385,1385,1385,0
|
|
20240529,152600,2699365045,1385,1385,1385,1385,0
|
|
20240529,152500,2699365045,1385,1385,1385,1385,0
|
|
20240529,152400,2699365045,1385,1385,1385,1385,0
|
|
20240529,152300,2699365045,1385,1385,1385,1385,0
|
|
20240529,152200,2699365045,1385,1385,1385,1385,0
|
|
20240529,152100,2699365045,1385,1385,1385,1385,0
|
|
20240529,152000,2699365045,1385,1385,1385,1385,0
|
|
20240529,151900,2699365045,1385,1379,1386,1377,4762
|
|
20240529,151800,2692796773,1386,1384,1390,1378,27287
|
|
20240529,151700,2655132554,1385,1389,1390,1385,3167
|
|
20240529,151600,2650739910,1389,1384,1390,1384,1827
|
|
20240529,151500,2648210825,1384,1392,1393,1383,3288
|
|
20240529,151400,2643640750,1390,1395,1395,1390,1735
|
|
20240529,151300,2641222555,1394,1394,1394,1392,3307
|
|
20240529,151200,2636612997,1394,1386,1394,1386,3699
|
|
20240529,151100,2631481799,1387,1390,1390,1387,5732
|
|
20240529,151000,2623517044,1390,1391,1391,1390,422
|
|
20240529,150900,2622930442,1391,1397,1397,1391,5040
|
|
20240529,150800,2615909969,1394,1393,1394,1393,4334
|
|
20240529,150700,2609870802,1393,1397,1397,1393,4634
|
|
20240529,150600,2603412414,1397,1397,1397,1395,1057
|
|
20240529,150500,2601935907,1398,1393,1398,1393,1222
|
|
20240529,150400,2600232366,1393,1400,1400,1393,1991
|
|
20240529,150300,2597451313,1399,1399,1400,1398,5626
|
|
20240529,150200,2589581509,1399,1386,1400,1386,4851
|
|
20240529,150100,2582840097,1387,1376,1388,1375,1640
|
|
20240529,150000,2580583390,1387,1390,1391,1373,28103
|
|
20240529,145900,2541779056,1394,1400,1401,1385,14453
|
|
20240529,145800,2521703754,1402,1402,1402,1394,4924
|
|
20240529,145700,2514825134,1404,1404,1404,1396,171
|
|
20240529,145600,2514585842,1404,1395,1406,1394,3594
|
|
20240529,145500,2509539978,1392,1392,1410,1391,8947
|
|
20240529,145400,2497032603,1400,1402,1402,1390,15353
|
|
20240529,145300,2475544682,1401,1401,1406,1401,8814
|
|
20240529,145200,2463174072,1402,1395,1402,1392,9713
|
|
20240529,145100,2449582121,1395,1374,1395,1374,7139
|
|
20240529,145000,2439674684,1374,1400,1400,1372,29449
|
|
20240529,144900,2398943204,1400,1406,1407,1400,16797
|
|
20240529,144800,2375401653,1407,1413,1419,1406,25873
|
|
20240529,144700,2338919049,1413,1416,1419,1413,20161
|
|
20240529,144600,2310397083,1419,1409,1420,1409,9883
|
|
20240529,144500,2296416045,1409,1418,1425,1408,25463
|
|
20240529,144400,2260432628,1417,1422,1426,1416,30283
|
|
20240529,144300,2217452454,1422,1428,1430,1419,31672
|
|
20240529,144200,2172409481,1428,1434,1439,1428,27134
|
|
20240529,144100,2133590292,1434,1431,1440,1428,14137
|
|
20240529,144000,2113329073,1431,1427,1432,1427,18413
|
|
20240529,143900,2087015466,1425,1442,1446,1425,64374
|
|
20240529,143800,1994665629,1441,1440,1447,1436,31742
|
|
20240529,143700,1948915923,1447,1435,1448,1430,44961
|
|
20240529,143600,1884251103,1447,1458,1462,1430,143572
|
|
20240529,143500,1676042840,1458,1450,1510,1445,203614
|
|
20240529,143400,1377632165,1449,1425,1449,1421,61582
|
|
20240529,143300,1289245797,1425,1409,1448,1409,104641
|
|
20240529,143200,1140638645,1409,1404,1412,1403,43715
|
|
20240529,143100,1079073136,1404,1380,1405,1380,107070
|
|
20240529,143000,929992934,1380,1369,1380,1368,24065
|
|
20240529,142900,896810541,1368,1379,1387,1368,38166
|
|
20240529,142800,844210397,1387,1360,1387,1354,54554
|
|
20240529,142700,769281617,1360,1348,1360,1348,10249
|
|
20240529,142600,755400310,1349,1349,1349,1349,0
|
|
20240529,142500,755400310,1349,1351,1351,1349,201
|
|
20240529,142400,755128911,1349,1347,1349,1347,550
|
|
20240529,142300,754387961,1347,1347,1347,1347,1250
|
|
20240529,142200,752704211,1347,1347,1347,1347,403
|
|
20240529,142100,752161370,1346,1346,1346,1346,0
|
|
20240529,142000,752161370,1346,1346,1346,1346,0
|
|
20240529,141900,752161370,1346,1349,1349,1346,1000
|
|
20240529,141800,750813927,1349,1349,1349,1349,64
|
|
20240529,141700,750727591,1349,1349,1349,1349,100
|
|
20240529,141600,750592691,1349,1351,1351,1349,5311
|
|
20240529,141500,743427150,1351,1349,1351,1349,1646
|
|
20240529,141400,741203796,1349,1351,1351,1349,9
|
|
20240529,141300,741191653,1349,1349,1351,1349,4792
|
|
20240529,141200,734721049,1346,1346,1346,1346,501
|
|
20240529,141100,734046703,1345,1345,1345,1345,0
|
|
20240529,141000,734046703,1345,1345,1345,1345,0
|
|
20240529,140900,734046703,1345,1345,1345,1345,0
|
|
20240529,140800,734046703,1345,1345,1345,1345,500
|
|
20240529,140700,733374203,1344,1344,1344,1344,0
|
|
20240529,140600,733374203,1344,1344,1344,1344,0
|
|
20240529,140500,733374203,1344,1344,1344,1344,0
|
|
20240529,140400,733374203,1344,1344,1344,1344,755
|
|
20240529,140300,732359483,1343,1343,1343,1343,1
|
|
20240529,140200,732358140,1343,1343,1343,1343,0
|
|
20240529,140100,732358140,1343,1342,1343,1342,12
|
|
20240529,140000,732342025,1342,1342,1342,1342,0
|
|
20240529,135900,732342025,1342,1342,1342,1342,0
|
|
20240529,135800,732342025,1342,1342,1342,1342,0
|
|
20240529,135700,732342025,1342,1344,1344,1342,99
|
|
20240529,135600,732209153,1344,1344,1344,1344,0
|
|
20240529,135500,732209153,1344,1344,1344,1344,0
|
|
20240529,135400,732209153,1344,1344,1344,1344,193
|
|
20240529,135300,731949761,1342,1342,1342,1342,0
|
|
20240529,135200,731949761,1342,1342,1342,1342,100
|
|
20240529,135100,731815561,1342,1342,1342,1342,500
|
|
20240529,135000,731144561,1342,1342,1342,1342,264
|
|
20240529,134900,730790273,1342,1343,1343,1341,219
|
|
20240529,134800,730496374,1344,1344,1344,1344,3
|
|
20240529,134700,730492342,1344,1344,1344,1344,0
|
|
20240529,134600,730492342,1344,1344,1344,1344,207
|
|
20240529,134500,730214134,1343,1343,1343,1343,10
|
|
20240529,134400,730200704,1344,1344,1344,1344,20
|
|
20240529,134300,730173824,1344,1344,1344,1344,0
|
|
20240529,134200,730173824,1344,1344,1344,1344,0
|
|
20240529,134100,730173824,1344,1344,1344,1344,6
|
|
20240529,134000,730165760,1340,1340,1340,1340,757
|
|
20240529,133900,729151380,1341,1340,1341,1340,527
|
|
20240529,133800,728444697,1340,1340,1340,1340,0
|
|
20240529,133700,728444697,1340,1340,1340,1340,0
|
|
20240529,133600,728444697,1340,1340,1340,1340,150
|
|
20240529,133500,728243697,1340,1342,1342,1340,3274
|
|
20240529,133400,723855127,1342,1342,1342,1342,0
|
|
20240529,133300,723855127,1342,1342,1342,1342,0
|
|
20240529,133200,723855127,1342,1342,1342,1342,0
|
|
20240529,133100,723855127,1342,1342,1342,1342,2
|
|
20240529,133000,723852443,1346,1346,1346,1346,1
|
|
20240529,132900,723851097,1342,1342,1342,1342,0
|
|
20240529,132800,723851097,1342,1342,1342,1342,273
|
|
20240529,132700,723484731,1342,1342,1342,1342,0
|
|
20240529,132600,723484731,1342,1340,1342,1340,4
|
|
20240529,132500,723479369,1340,1342,1342,1340,2794
|
|
20240529,132400,719734407,1342,1343,1343,1342,1420
|
|
20240529,132300,717827962,1343,1343,1343,1343,0
|
|
20240529,132200,717827962,1343,1348,1348,1343,210
|
|
20240529,132100,717545882,1348,1348,1348,1348,1
|
|
20240529,132000,717544534,1345,1345,1345,1345,11
|
|
20240529,131900,717529739,1349,1349,1349,1349,0
|
|
20240529,131800,717529739,1349,1349,1349,1349,0
|
|
20240529,131700,717529739,1349,1349,1349,1349,0
|
|
20240529,131600,717529739,1349,1349,1349,1349,0
|
|
20240529,131500,717529739,1349,1349,1349,1349,0
|
|
20240529,131400,717529739,1349,1349,1349,1349,0
|
|
20240529,131300,717529739,1349,1349,1349,1349,0
|
|
20240529,131200,717529739,1349,1349,1349,1349,9
|
|
20240529,131100,717517598,1349,1347,1349,1347,3000
|
|
20240529,131000,713472421,1340,1341,1341,1340,600
|
|
20240529,130900,712668321,1340,1340,1340,1340,0
|
|
20240529,130800,712668321,1340,1341,1341,1340,1000
|
|
20240529,130700,711327821,1341,1341,1341,1341,0
|
|
20240529,130600,711327821,1341,1341,1341,1341,100
|
|
20240529,130500,711193721,1341,1341,1341,1341,619
|
|
20240529,130400,710363642,1346,1346,1346,1346,119
|
|
20240529,130300,710203468,1346,1346,1346,1346,0
|
|
20240529,130200,710203468,1346,1346,1346,1346,0
|
|
20240529,130100,710203468,1346,1346,1346,1346,1
|
|
20240529,130000,710202122,1338,1340,1340,1338,1477
|
|
20240529,125900,708224427,1340,1340,1340,1340,0
|
|
20240529,125800,708224427,1340,1340,1340,1340,0
|
|
20240529,125700,708224427,1340,1340,1340,1340,10
|
|
20240529,125600,708211027,1340,1340,1340,1340,30
|
|
20240529,125500,708170827,1349,1349,1349,1349,0
|
|
20240529,125400,708170827,1349,1349,1349,1349,7
|
|
20240529,125300,708161384,1349,1348,1349,1348,1477
|
|
20240529,125200,706169034,1348,1348,1348,1348,0
|
|
20240529,125100,706169034,1348,1345,1348,1343,91
|
|
20240529,125000,706046522,1345,1345,1345,1345,400
|
|
20240529,124900,705508522,1345,1345,1345,1345,743
|
|
20240529,124800,704509187,1345,1345,1345,1345,661
|
|
20240529,124700,703620142,1345,1345,1345,1345,0
|
|
20240529,124600,703620142,1345,1345,1345,1345,6
|
|
20240529,124500,703612072,1339,1340,1340,1339,7041
|
|
20240529,124400,694183247,1340,1340,1340,1340,0
|
|
20240529,124300,694183247,1340,1340,1340,1340,790
|
|
20240529,124200,693124647,1340,1340,1343,1340,2525
|
|
20240529,124100,689741117,1343,1343,1343,1343,0
|
|
20240529,124000,689741117,1343,1343,1343,1343,1
|
|
20240529,123900,689739774,1341,1343,1344,1341,4830
|
|
20240529,123800,683260137,1343,1343,1343,1343,8
|
|
20240529,123700,683249393,1343,1343,1343,1343,0
|
|
20240529,123600,683249393,1343,1343,1343,1343,8
|
|
20240529,123500,683238649,1343,1344,1344,1343,1949
|
|
20240529,123400,680620635,1344,1344,1344,1344,237
|
|
20240529,123300,680302107,1344,1355,1355,1344,508
|
|
20240529,123200,679618014,1355,1354,1355,1354,3118
|
|
20240529,123100,675393985,1356,1354,1357,1354,1444
|
|
20240529,123000,673436616,1341,1348,1355,1341,10280
|
|
20240529,122900,659562665,1349,1340,1349,1340,3173
|
|
20240529,122800,655296981,1339,1339,1339,1339,0
|
|
20240529,122700,655296981,1339,1339,1339,1338,6908
|
|
20240529,122600,646047696,1340,1340,1340,1340,575
|
|
20240529,122500,645277196,1340,1340,1340,1340,0
|
|
20240529,122400,645277196,1340,1340,1340,1340,3000
|
|
20240529,122300,641257196,1342,1342,1342,1342,10
|
|
20240529,122200,641243776,1342,1342,1342,1342,1
|
|
20240529,122100,641242434,1341,1341,1341,1341,1
|
|
20240529,122000,641241093,1340,1340,1340,1340,0
|
|
20240529,121900,641241093,1340,1340,1340,1340,0
|
|
20240529,121800,641241093,1340,1342,1342,1340,371
|
|
20240529,121700,640743951,1340,1340,1340,1340,0
|
|
20240529,121600,640743951,1340,1341,1341,1340,1030
|
|
20240529,121500,639363144,1348,1348,1348,1348,0
|
|
20240529,121400,639363144,1348,1348,1348,1348,0
|
|
20240529,121300,639363144,1348,1348,1348,1348,0
|
|
20240529,121200,639363144,1348,1348,1348,1348,276
|
|
20240529,121100,638991096,1341,1342,1342,1341,500
|
|
20240529,121000,638320595,1342,1342,1342,1342,0
|
|
20240529,120900,638320595,1342,1342,1342,1342,862
|
|
20240529,120800,637163791,1342,1342,1342,1342,0
|
|
20240529,120700,637163791,1342,1342,1342,1342,0
|
|
20240529,120600,637163791,1342,1342,1342,1342,0
|
|
20240529,120500,637163791,1342,1342,1342,1342,0
|
|
20240529,120400,637163791,1342,1343,1343,1342,1000
|
|
20240529,120300,635821789,1348,1348,1348,1348,0
|
|
20240529,120200,635821789,1348,1348,1348,1348,250
|
|
20240529,120100,635484789,1349,1349,1349,1349,1
|
|
20240529,120000,635483440,1349,1347,1349,1342,7273
|
|
20240529,115900,625679676,1347,1347,1347,1347,136
|
|
20240529,115800,625496484,1347,1347,1347,1347,124
|
|
20240529,115700,625329456,1348,1348,1348,1348,0
|
|
20240529,115600,625329456,1348,1348,1348,1348,0
|
|
20240529,115500,625329456,1348,1342,1348,1342,3141
|
|
20240529,115400,621106398,1336,1339,1339,1336,5080
|
|
20240529,115300,614312178,1339,1339,1339,1339,2859
|
|
20240529,115200,610483977,1339,1339,1339,1339,500
|
|
20240529,115100,609814477,1339,1339,1339,1339,0
|
|
20240529,115000,609814477,1339,1339,1339,1339,799
|
|
20240529,114900,608744616,1339,1339,1339,1339,1498
|
|
20240529,114800,606738794,1339,1339,1339,1339,0
|
|
20240529,114700,606738794,1339,1342,1342,1339,575
|
|
20240529,114600,605968259,1343,1343,1343,1343,0
|
|
20240529,114500,605968259,1343,1343,1343,1343,0
|
|
20240529,114400,605968259,1343,1343,1343,1343,0
|
|
20240529,114300,605968259,1343,1343,1343,1343,0
|
|
20240529,114200,605968259,1343,1344,1344,1343,164
|
|
20240529,114100,605747943,1338,1344,1344,1338,432
|
|
20240529,114000,605169222,1344,1342,1344,1339,370
|
|
20240529,113900,604673047,1344,1344,1344,1344,1200
|
|
20240529,113800,603060247,1344,1344,1344,1344,10
|
|
20240529,113700,603046807,1340,1340,1340,1340,90
|
|
20240529,113600,602926207,1340,1343,1343,1340,8504
|
|
20240529,113500,591529012,1344,1344,1344,1344,30
|
|
20240529,113400,591488692,1345,1345,1345,1345,0
|
|
20240529,113300,591488692,1345,1344,1345,1344,414
|
|
20240529,113200,590932152,1344,1346,1346,1344,17402
|
|
20240529,113100,567526454,1349,1349,1349,1349,0
|
|
20240529,113000,567526454,1349,1349,1349,1349,0
|
|
20240529,112900,567526454,1349,1349,1349,1349,0
|
|
20240529,112800,567526454,1349,1349,1349,1349,1
|
|
20240529,112700,567525105,1346,1346,1346,1346,918
|
|
20240529,112600,566289477,1346,1346,1346,1346,57
|
|
20240529,112500,566212755,1346,1349,1349,1346,59
|
|
20240529,112400,566133239,1349,1349,1349,1349,1
|
|
20240529,112300,566131890,1345,1347,1349,1345,1305
|
|
20240529,112200,564374870,1347,1347,1347,1347,300
|
|
20240529,112100,563970770,1346,1346,1346,1346,0
|
|
20240529,112000,563970770,1346,1346,1346,1346,0
|
|
20240529,111900,563970770,1346,1346,1346,1346,200
|
|
20240529,111800,563701570,1350,1346,1350,1346,501
|
|
20240529,111700,563027220,1348,1346,1348,1346,1000
|
|
20240529,111600,561679428,1348,1348,1348,1345,4011
|
|
20240529,111500,556284627,1345,1346,1346,1345,311
|
|
20240529,111400,555866232,1345,1347,1347,1345,300
|
|
20240529,111300,555462565,1348,1348,1348,1348,0
|
|
20240529,111200,555462565,1348,1348,1348,1348,0
|
|
20240529,111100,555462565,1348,1348,1348,1347,180
|
|
20240529,111000,555220103,1347,1348,1348,1347,1181
|
|
20240529,110900,553629294,1347,1347,1347,1347,93
|
|
20240529,110800,553504023,1348,1348,1348,1348,21
|
|
20240529,110700,553475715,1349,1349,1349,1349,59
|
|
20240529,110600,553396124,1349,1349,1349,1349,0
|
|
20240529,110500,553396124,1349,1349,1349,1349,103
|
|
20240529,110400,553257177,1350,1350,1350,1350,622
|
|
20240529,110300,552417477,1352,1352,1352,1352,29
|
|
20240529,110200,552378269,1350,1352,1352,1350,738
|
|
20240529,110100,551381967,1351,1351,1351,1351,1
|
|
20240529,110000,551380616,1352,1352,1352,1352,0
|
|
20240529,105900,551380616,1352,1353,1353,1352,223
|
|
20240529,105800,551079102,1355,1355,1355,1355,0
|
|
20240529,105700,551079102,1355,1355,1355,1355,5
|
|
20240529,105600,551072327,1355,1349,1355,1349,1468
|
|
20240529,105500,549086578,1349,1349,1349,1349,500
|
|
20240529,105400,548412078,1349,1350,1350,1349,7833
|
|
20240529,105300,537844972,1350,1350,1350,1350,0
|
|
20240529,105200,537844972,1350,1350,1350,1350,0
|
|
20240529,105100,537844972,1350,1350,1350,1350,17
|
|
20240529,105000,537822022,1350,1350,1350,1350,1247
|
|
20240529,104900,536138572,1350,1351,1351,1350,633
|
|
20240529,104800,535284019,1350,1350,1350,1350,539
|
|
20240529,104700,534556369,1351,1351,1351,1351,161
|
|
20240529,104600,534338858,1353,1353,1353,1353,200
|
|
20240529,104500,534068258,1353,1353,1353,1353,0
|
|
20240529,104400,534068258,1353,1351,1353,1350,2463
|
|
20240529,104300,530743148,1353,1353,1353,1351,1311
|
|
20240529,104200,528969385,1351,1351,1353,1351,377
|
|
20240529,104100,528460056,1353,1351,1353,1351,733
|
|
20240529,104000,527469771,1353,1353,1353,1353,205
|
|
20240529,103900,527192406,1352,1355,1355,1352,848
|
|
20240529,103800,526045595,1355,1351,1355,1351,2
|
|
20240529,103700,526042889,1355,1355,1355,1355,0
|
|
20240529,103600,526042889,1355,1355,1355,1355,100
|
|
20240529,103500,525907389,1355,1355,1355,1355,3
|
|
20240529,103400,525903324,1355,1355,1355,1355,2
|
|
20240529,103300,525900614,1355,1355,1355,1355,9
|
|
20240529,103200,525888419,1350,1350,1350,1350,0
|
|
20240529,103100,525888419,1350,1350,1350,1350,400
|
|
20240529,103000,525348419,1350,1350,1350,1350,100
|
|
20240529,102900,525213419,1356,1351,1356,1350,4001
|
|
20240529,102800,519811841,1356,1354,1356,1351,203
|
|
20240529,102700,519537580,1351,1352,1352,1351,2612
|
|
20240529,102600,516008685,1354,1353,1354,1352,546
|
|
20240529,102500,515270475,1354,1354,1354,1354,149
|
|
20240529,102400,515068729,1355,1354,1355,1354,2
|
|
20240529,102300,515066020,1355,1356,1356,1355,223
|
|
20240529,102200,514763730,1360,1360,1360,1360,6
|
|
20240529,102100,514755570,1360,1356,1360,1355,6
|
|
20240529,102000,514747432,1360,1360,1360,1360,1000
|
|
20240529,101900,513387432,1360,1360,1360,1360,10
|
|
20240529,101800,513373832,1360,1360,1360,1360,86
|
|
20240529,101700,513256872,1361,1362,1362,1361,1557
|
|
20240529,101600,511137288,1362,1361,1362,1352,2059
|
|
20240529,101500,508346232,1361,1359,1361,1359,4880
|
|
20240529,101400,501710479,1359,1354,1359,1354,1800
|
|
20240529,101300,499269274,1359,1356,1359,1356,6672
|
|
20240529,101200,490216683,1356,1355,1356,1355,1946
|
|
20240529,101100,487579852,1356,1356,1356,1356,9
|
|
20240529,101000,487567648,1356,1355,1356,1355,237
|
|
20240529,100900,487246286,1356,1357,1357,1355,1320
|
|
20240529,100800,485457028,1357,1357,1357,1357,62
|
|
20240529,100700,485372894,1357,1357,1357,1351,472
|
|
20240529,100600,484735204,1351,1357,1357,1351,58
|
|
20240529,100500,484656660,1355,1359,1359,1355,2024
|
|
20240529,100400,481908717,1359,1357,1359,1357,896
|
|
20240529,100300,480692689,1357,1354,1357,1350,7576
|
|
20240529,100200,470417887,1354,1354,1354,1354,1
|
|
20240529,100100,470416533,1354,1353,1354,1353,3330
|
|
20240529,100000,465911042,1352,1348,1352,1348,2660
|
|
20240529,095900,462318282,1351,1350,1351,1350,141
|
|
20240529,095800,462127923,1350,1350,1350,1350,71
|
|
20240529,095700,462032073,1350,1350,1350,1350,51
|
|
20240529,095600,461963223,1350,1350,1350,1350,6
|
|
20240529,095500,461955123,1353,1354,1354,1353,815
|
|
20240529,095400,460852413,1354,1350,1354,1350,4879
|
|
20240529,095300,454260170,1347,1344,1347,1344,1775
|
|
20240529,095200,451871069,1341,1341,1341,1341,0
|
|
20240529,095100,451871069,1341,1344,1344,1341,11
|
|
20240529,095000,451856288,1340,1342,1342,1340,1921
|
|
20240529,094900,449281465,1342,1342,1344,1342,1470
|
|
20240529,094800,447308211,1342,1344,1344,1342,1013
|
|
20240529,094700,445948739,1344,1344,1344,1340,466
|
|
20240529,094600,445324211,1340,1340,1340,1340,69
|
|
20240529,094500,445231751,1340,1338,1340,1338,2747
|
|
20240529,094400,441552711,1339,1340,1341,1339,3410
|
|
20240529,094300,436983321,1345,1345,1345,1345,510
|
|
20240529,094200,436297371,1340,1340,1340,1340,1
|
|
20240529,094100,436296031,1345,1345,1345,1341,1477
|
|
20240529,094000,434313274,1345,1345,1345,1345,1071
|
|
20240529,093900,432872779,1346,1342,1346,1342,8749
|
|
20240529,093800,421113308,1342,1343,1343,1342,1153
|
|
20240529,093700,419564929,1343,1343,1343,1343,4100
|
|
20240529,093600,414058629,1343,1344,1344,1343,120
|
|
20240529,093500,413897369,1345,1345,1345,1345,1202
|
|
20240529,093400,412280679,1345,1340,1345,1340,20100
|
|
20240529,093300,385268966,1340,1338,1340,1335,10770
|
|
20240529,093200,370843096,1339,1339,1339,1339,700
|
|
20240529,093100,369905796,1340,1340,1340,1340,20
|
|
20240529,093000,369878996,1333,1338,1338,1333,2700
|
|
20240529,092900,366274616,1337,1338,1338,1337,1168
|
|
20240529,092800,364711932,1343,1342,1344,1342,3087
|
|
20240529,092700,360565710,1338,1337,1338,1337,679
|
|
20240529,092600,359657248,1337,1331,1337,1331,832
|
|
20240529,092500,358547864,1331,1334,1337,1330,2022
|
|
20240529,092400,355854146,1337,1337,1337,1337,100
|
|
20240529,092300,355720446,1338,1338,1338,1338,28
|
|
20240529,092200,355682982,1338,1333,1338,1333,1425
|
|
20240529,092100,353782292,1331,1338,1338,1331,3994
|
|
20240529,092000,348463545,1338,1331,1338,1331,613
|
|
20240529,091900,347645817,1330,1338,1338,1330,3322
|
|
20240529,091800,343223753,1332,1340,1345,1332,5708
|
|
20240529,091700,335586767,1340,1340,1340,1340,1274
|
|
20240529,091600,333879607,1340,1340,1340,1340,516
|
|
20240529,091500,333188167,1335,1327,1335,1327,3157
|
|
20240529,091400,328988210,1327,1335,1335,1323,11090
|
|
20240529,091300,314248960,1332,1341,1341,1332,19387
|
|
20240529,091200,288341046,1341,1336,1341,1336,3663
|
|
20240529,091100,283441590,1336,1347,1347,1336,11048
|
|
20240529,091000,268644672,1347,1347,1351,1342,17911
|
|
20240529,090900,244576509,1346,1351,1351,1346,6162
|
|
20240529,090800,236279090,1347,1352,1358,1347,5566
|
|
20240529,090700,228776110,1352,1342,1358,1342,6178
|
|
20240529,090600,220461293,1342,1352,1357,1340,38610
|
|
20240529,090500,168524053,1352,1366,1370,1352,19026
|
|
20240529,090400,142698881,1372,1370,1374,1370,659
|
|
20240529,090300,141795989,1374,1371,1375,1360,7972
|
|
20240529,090200,130909960,1363,1384,1384,1362,8247
|
|
20240529,090100,119594344,1377,1385,1390,1377,17226
|
|
20240529,090000,95743788,1385,1386,1391,1380,64000
|