719 lines
35 KiB
CSV
719 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240530,205600,1239480163,1385,1385,1385,1385,11136
|
|
20240530,205500,1239480163,1385,1385,1385,1385,0
|
|
20240530,205400,1239480163,1385,1385,1385,1385,0
|
|
20240530,205300,1239480163,1385,1385,1385,1385,0
|
|
20240530,205200,1239480163,1385,1385,1385,1385,0
|
|
20240530,205100,1239480163,1385,1385,1385,1385,0
|
|
20240530,205000,1239480163,1385,1385,1385,1385,0
|
|
20240530,204900,1239480163,1385,1385,1385,1385,0
|
|
20240530,204800,1239480163,1385,1385,1385,1385,0
|
|
20240530,204700,1239480163,1385,1385,1385,1385,0
|
|
20240530,204600,1239480163,1385,1385,1385,1385,0
|
|
20240530,204500,1239480163,1385,1385,1385,1385,0
|
|
20240530,204400,1239480163,1385,1385,1385,1385,0
|
|
20240530,204300,1239480163,1385,1385,1385,1385,0
|
|
20240530,204200,1239480163,1385,1385,1385,1385,0
|
|
20240530,204100,1239480163,1385,1385,1385,1385,0
|
|
20240530,204000,1239480163,1385,1385,1385,1385,0
|
|
20240530,203900,1239480163,1385,1385,1385,1385,0
|
|
20240530,203800,1239480163,1385,1385,1385,1385,0
|
|
20240530,203700,1239480163,1385,1385,1385,1385,0
|
|
20240530,203600,1239480163,1385,1385,1385,1385,0
|
|
20240530,203500,1239480163,1385,1385,1385,1385,0
|
|
20240530,203400,1239480163,1385,1385,1385,1385,0
|
|
20240530,203300,1239480163,1385,1385,1385,1385,0
|
|
20240530,203200,1239480163,1385,1385,1385,1385,0
|
|
20240530,203100,1239480163,1385,1385,1385,1385,0
|
|
20240530,203000,1239480163,1385,1385,1385,1385,0
|
|
20240530,202900,1239480163,1385,1385,1385,1385,0
|
|
20240530,202800,1239480163,1385,1385,1385,1385,0
|
|
20240530,202700,1239480163,1385,1385,1385,1385,0
|
|
20240530,202600,1239480163,1385,1385,1385,1385,11136
|
|
20240530,202500,1239480163,1385,1385,1385,1385,0
|
|
20240530,202400,1239480163,1385,1385,1385,1385,0
|
|
20240530,202300,1239480163,1385,1385,1385,1385,0
|
|
20240530,202200,1239480163,1385,1385,1385,1385,0
|
|
20240530,202100,1239480163,1385,1385,1385,1385,0
|
|
20240530,202000,1239480163,1385,1385,1385,1385,0
|
|
20240530,201900,1239480163,1385,1385,1385,1385,0
|
|
20240530,201800,1239480163,1385,1385,1385,1385,0
|
|
20240530,201700,1239480163,1385,1385,1385,1385,0
|
|
20240530,201600,1239480163,1385,1385,1385,1385,0
|
|
20240530,201500,1239480163,1385,1385,1385,1385,0
|
|
20240530,201400,1239480163,1385,1385,1385,1385,0
|
|
20240530,201300,1239480163,1385,1385,1385,1385,0
|
|
20240530,201200,1239480163,1385,1385,1385,1385,0
|
|
20240530,201100,1239480163,1385,1385,1385,1385,0
|
|
20240530,201000,1239480163,1385,1385,1385,1385,0
|
|
20240530,200900,1239480163,1385,1385,1385,1385,0
|
|
20240530,200800,1239480163,1385,1385,1385,1385,0
|
|
20240530,200700,1239480163,1385,1385,1385,1385,0
|
|
20240530,200600,1239480163,1385,1385,1385,1385,0
|
|
20240530,200500,1239480163,1385,1385,1385,1385,0
|
|
20240530,200400,1239480163,1385,1385,1385,1385,0
|
|
20240530,200300,1239480163,1385,1385,1385,1385,0
|
|
20240530,200200,1239480163,1385,1385,1385,1385,0
|
|
20240530,200100,1239480163,1385,1385,1385,1385,0
|
|
20240530,200000,1239480163,1385,1385,1385,1385,0
|
|
20240530,195900,1239480163,1385,1385,1385,1385,0
|
|
20240530,195800,1239480163,1385,1385,1385,1385,0
|
|
20240530,195700,1239480163,1385,1385,1385,1385,0
|
|
20240530,195600,1239480163,1385,1385,1385,1385,11136
|
|
20240530,195500,1239480163,1385,1385,1385,1385,0
|
|
20240530,195400,1239480163,1385,1385,1385,1385,0
|
|
20240530,195300,1239480163,1385,1385,1385,1385,0
|
|
20240530,195200,1239480163,1385,1385,1385,1385,0
|
|
20240530,195100,1239480163,1385,1385,1385,1385,0
|
|
20240530,195000,1239480163,1385,1385,1385,1385,0
|
|
20240530,194900,1239480163,1385,1385,1385,1385,0
|
|
20240530,194800,1239480163,1385,1385,1385,1385,0
|
|
20240530,194700,1239480163,1385,1385,1385,1385,0
|
|
20240530,194600,1239480163,1385,1385,1385,1385,0
|
|
20240530,194500,1239480163,1385,1385,1385,1385,0
|
|
20240530,194400,1239480163,1385,1385,1385,1385,0
|
|
20240530,194300,1239480163,1385,1385,1385,1385,0
|
|
20240530,194200,1239480163,1385,1385,1385,1385,0
|
|
20240530,194100,1239480163,1385,1385,1385,1385,0
|
|
20240530,194000,1239480163,1385,1385,1385,1385,0
|
|
20240530,193900,1239480163,1385,1385,1385,1385,0
|
|
20240530,193800,1239480163,1385,1385,1385,1385,0
|
|
20240530,193700,1239480163,1385,1385,1385,1385,0
|
|
20240530,193600,1239480163,1385,1385,1385,1385,0
|
|
20240530,193500,1239480163,1385,1385,1385,1385,0
|
|
20240530,193400,1239480163,1385,1385,1385,1385,0
|
|
20240530,193300,1239480163,1385,1385,1385,1385,0
|
|
20240530,193200,1239480163,1385,1385,1385,1385,0
|
|
20240530,193100,1239480163,1385,1385,1385,1385,0
|
|
20240530,193000,1239480163,1385,1385,1385,1385,0
|
|
20240530,192900,1239480163,1385,1385,1385,1385,0
|
|
20240530,192800,1239480163,1385,1385,1385,1385,0
|
|
20240530,192700,1239480163,1385,1385,1385,1385,0
|
|
20240530,192600,1239480163,1385,1385,1385,1385,11136
|
|
20240530,192500,1239480163,1385,1385,1385,1385,0
|
|
20240530,192400,1239480163,1385,1385,1385,1385,0
|
|
20240530,192300,1239480163,1385,1385,1385,1385,0
|
|
20240530,192200,1239480163,1385,1385,1385,1385,0
|
|
20240530,192100,1239480163,1385,1385,1385,1385,0
|
|
20240530,192000,1239480163,1385,1385,1385,1385,0
|
|
20240530,191900,1239480163,1385,1385,1385,1385,0
|
|
20240530,191800,1239480163,1385,1385,1385,1385,0
|
|
20240530,191700,1239480163,1385,1385,1385,1385,0
|
|
20240530,191600,1239480163,1385,1385,1385,1385,0
|
|
20240530,191500,1239480163,1385,1385,1385,1385,0
|
|
20240530,191400,1239480163,1385,1385,1385,1385,0
|
|
20240530,191300,1239480163,1385,1385,1385,1385,0
|
|
20240530,191200,1239480163,1385,1385,1385,1385,0
|
|
20240530,191100,1239480163,1385,1385,1385,1385,0
|
|
20240530,191000,1239480163,1385,1385,1385,1385,0
|
|
20240530,190900,1239480163,1385,1385,1385,1385,0
|
|
20240530,190800,1239480163,1385,1385,1385,1385,0
|
|
20240530,190700,1239480163,1385,1385,1385,1385,0
|
|
20240530,190600,1239480163,1385,1385,1385,1385,0
|
|
20240530,190500,1239480163,1385,1385,1385,1385,0
|
|
20240530,190400,1239480163,1385,1385,1385,1385,0
|
|
20240530,190300,1239480163,1385,1385,1385,1385,0
|
|
20240530,190200,1239480163,1385,1385,1385,1385,0
|
|
20240530,190100,1239480163,1385,1385,1385,1385,0
|
|
20240530,190000,1239480163,1385,1385,1385,1385,0
|
|
20240530,185900,1239480163,1385,1385,1385,1385,0
|
|
20240530,185800,1239480163,1385,1385,1385,1385,0
|
|
20240530,185700,1239480163,1385,1385,1385,1385,0
|
|
20240530,185600,1239480163,1385,1385,1385,1385,11136
|
|
20240530,185500,1239480163,1385,1385,1385,1385,0
|
|
20240530,185400,1239480163,1385,1385,1385,1385,0
|
|
20240530,185300,1239480163,1385,1385,1385,1385,0
|
|
20240530,185200,1239480163,1385,1385,1385,1385,0
|
|
20240530,185100,1239480163,1385,1385,1385,1385,0
|
|
20240530,185000,1239480163,1385,1385,1385,1385,0
|
|
20240530,184900,1239480163,1385,1385,1385,1385,0
|
|
20240530,184800,1239480163,1385,1385,1385,1385,0
|
|
20240530,184700,1239480163,1385,1385,1385,1385,0
|
|
20240530,184600,1239480163,1385,1385,1385,1385,0
|
|
20240530,184500,1239480163,1385,1385,1385,1385,0
|
|
20240530,184400,1239480163,1385,1385,1385,1385,0
|
|
20240530,184300,1239480163,1385,1385,1385,1385,0
|
|
20240530,184200,1239480163,1385,1385,1385,1385,0
|
|
20240530,184100,1239480163,1385,1385,1385,1385,0
|
|
20240530,184000,1239480163,1385,1385,1385,1385,0
|
|
20240530,183900,1239480163,1385,1385,1385,1385,0
|
|
20240530,183800,1239480163,1385,1385,1385,1385,0
|
|
20240530,183700,1239480163,1385,1385,1385,1385,0
|
|
20240530,183600,1239480163,1385,1385,1385,1385,0
|
|
20240530,183500,1239480163,1385,1385,1385,1385,0
|
|
20240530,183400,1239480163,1385,1385,1385,1385,0
|
|
20240530,183300,1239480163,1385,1385,1385,1385,0
|
|
20240530,183200,1239480163,1385,1385,1385,1385,0
|
|
20240530,183100,1239480163,1385,1385,1385,1385,0
|
|
20240530,183000,1239480163,1385,1385,1385,1385,0
|
|
20240530,182900,1239480163,1385,1385,1385,1385,0
|
|
20240530,182800,1239480163,1385,1385,1385,1385,0
|
|
20240530,182700,1239480163,1385,1385,1385,1385,0
|
|
20240530,182600,1239480163,1385,1385,1385,1385,11136
|
|
20240530,182500,1239480163,1385,1385,1385,1385,0
|
|
20240530,182400,1239480163,1385,1385,1385,1385,0
|
|
20240530,182300,1239480163,1385,1385,1385,1385,0
|
|
20240530,182200,1239480163,1385,1385,1385,1385,0
|
|
20240530,182100,1239480163,1385,1385,1385,1385,0
|
|
20240530,182000,1239480163,1385,1385,1385,1385,0
|
|
20240530,181900,1239480163,1385,1385,1385,1385,0
|
|
20240530,181800,1239480163,1385,1385,1385,1385,0
|
|
20240530,181700,1239480163,1385,1385,1385,1385,0
|
|
20240530,181600,1239480163,1385,1385,1385,1385,0
|
|
20240530,181500,1239480163,1385,1385,1385,1385,0
|
|
20240530,181400,1239480163,1385,1385,1385,1385,0
|
|
20240530,181300,1239480163,1385,1385,1385,1385,0
|
|
20240530,181200,1239480163,1385,1385,1385,1385,0
|
|
20240530,181100,1239480163,1385,1385,1385,1385,0
|
|
20240530,181000,1239480163,1385,1385,1385,1385,0
|
|
20240530,180900,1239480163,1385,1385,1385,1385,0
|
|
20240530,180800,1239480163,1385,1385,1385,1385,0
|
|
20240530,180700,1239480163,1385,1385,1385,1385,0
|
|
20240530,180600,1239480163,1385,1385,1385,1385,0
|
|
20240530,180500,1239480163,1385,1385,1385,1385,0
|
|
20240530,180400,1239480163,1385,1385,1385,1385,0
|
|
20240530,180300,1239480163,1385,1385,1385,1385,0
|
|
20240530,180200,1239480163,1385,1385,1385,1385,0
|
|
20240530,180100,1239480163,1385,1385,1385,1385,0
|
|
20240530,180000,1239480163,1385,1385,1385,1385,0
|
|
20240530,175900,1239480163,1385,1385,1385,1385,0
|
|
20240530,175800,1239480163,1385,1385,1385,1385,0
|
|
20240530,175700,1239480163,1385,1385,1385,1385,0
|
|
20240530,175600,1239480163,1385,1385,1385,1385,11136
|
|
20240530,175500,1239480163,1385,1385,1385,1385,0
|
|
20240530,175400,1239480163,1385,1385,1385,1385,0
|
|
20240530,175300,1239480163,1385,1385,1385,1385,0
|
|
20240530,175200,1239480163,1385,1385,1385,1385,0
|
|
20240530,175100,1239480163,1385,1385,1385,1385,0
|
|
20240530,175000,1239480163,1385,1385,1385,1385,0
|
|
20240530,174900,1239480163,1385,1385,1385,1385,0
|
|
20240530,174800,1239480163,1385,1385,1385,1385,0
|
|
20240530,174700,1239480163,1385,1385,1385,1385,0
|
|
20240530,174600,1239480163,1385,1385,1385,1385,0
|
|
20240530,174500,1239480163,1385,1385,1385,1385,0
|
|
20240530,174400,1239480163,1385,1385,1385,1385,0
|
|
20240530,174300,1239480163,1385,1385,1385,1385,0
|
|
20240530,174200,1239480163,1385,1385,1385,1385,0
|
|
20240530,174100,1239480163,1385,1385,1385,1385,0
|
|
20240530,174000,1239480163,1385,1385,1385,1385,0
|
|
20240530,173900,1239480163,1385,1385,1385,1385,0
|
|
20240530,173800,1239480163,1385,1385,1385,1385,0
|
|
20240530,173700,1239480163,1385,1385,1385,1385,0
|
|
20240530,173600,1239480163,1385,1385,1385,1385,0
|
|
20240530,173500,1239480163,1385,1385,1385,1385,0
|
|
20240530,173400,1239480163,1385,1385,1385,1385,0
|
|
20240530,173300,1239480163,1385,1385,1385,1385,0
|
|
20240530,173200,1239480163,1385,1385,1385,1385,0
|
|
20240530,173100,1239480163,1385,1385,1385,1385,0
|
|
20240530,173000,1239480163,1385,1385,1385,1385,0
|
|
20240530,172900,1239480163,1385,1385,1385,1385,0
|
|
20240530,172800,1239480163,1385,1385,1385,1385,0
|
|
20240530,172700,1239480163,1385,1385,1385,1385,0
|
|
20240530,172600,1239480163,1385,1385,1385,1385,11136
|
|
20240530,172500,1239480163,1385,1385,1385,1385,0
|
|
20240530,172400,1239480163,1385,1385,1385,1385,0
|
|
20240530,172300,1239480163,1385,1385,1385,1385,0
|
|
20240530,172200,1239480163,1385,1385,1385,1385,0
|
|
20240530,172100,1239480163,1385,1385,1385,1385,0
|
|
20240530,172000,1239480163,1385,1385,1385,1385,0
|
|
20240530,171900,1239480163,1385,1385,1385,1385,0
|
|
20240530,171800,1239480163,1385,1385,1385,1385,0
|
|
20240530,171700,1239480163,1385,1385,1385,1385,0
|
|
20240530,171600,1239480163,1385,1385,1385,1385,0
|
|
20240530,171500,1239480163,1385,1385,1385,1385,0
|
|
20240530,171400,1239480163,1385,1385,1385,1385,0
|
|
20240530,171300,1239480163,1385,1385,1385,1385,0
|
|
20240530,171200,1239480163,1385,1385,1385,1385,0
|
|
20240530,171100,1239480163,1385,1385,1385,1385,0
|
|
20240530,171000,1239480163,1385,1385,1385,1385,0
|
|
20240530,170900,1239480163,1385,1385,1385,1385,0
|
|
20240530,170800,1239480163,1385,1385,1385,1385,0
|
|
20240530,170700,1239480163,1385,1385,1385,1385,0
|
|
20240530,170600,1239480163,1385,1385,1385,1385,0
|
|
20240530,170500,1239480163,1385,1385,1385,1385,0
|
|
20240530,170400,1239480163,1385,1385,1385,1385,0
|
|
20240530,170300,1239480163,1385,1385,1385,1385,0
|
|
20240530,170200,1239480163,1385,1385,1385,1385,0
|
|
20240530,170100,1239480163,1385,1385,1385,1385,0
|
|
20240530,170000,1239480163,1385,1385,1385,1385,0
|
|
20240530,165900,1239480163,1385,1385,1385,1385,0
|
|
20240530,165800,1239480163,1385,1385,1385,1385,0
|
|
20240530,165700,1239480163,1385,1385,1385,1385,0
|
|
20240530,165600,1239480163,1385,1385,1385,1385,11136
|
|
20240530,165500,1239480163,1385,1385,1385,1385,0
|
|
20240530,165400,1239480163,1385,1385,1385,1385,0
|
|
20240530,165300,1239480163,1385,1385,1385,1385,0
|
|
20240530,165200,1239480163,1385,1385,1385,1385,0
|
|
20240530,165100,1239480163,1385,1385,1385,1385,0
|
|
20240530,165000,1239480163,1385,1385,1385,1385,0
|
|
20240530,164900,1239480163,1385,1385,1385,1385,0
|
|
20240530,164800,1239480163,1385,1385,1385,1385,0
|
|
20240530,164700,1239480163,1385,1385,1385,1385,0
|
|
20240530,164600,1239480163,1385,1385,1385,1385,0
|
|
20240530,164500,1239480163,1385,1385,1385,1385,0
|
|
20240530,164400,1239480163,1385,1385,1385,1385,0
|
|
20240530,164300,1239480163,1385,1385,1385,1385,0
|
|
20240530,164200,1239480163,1385,1385,1385,1385,0
|
|
20240530,164100,1239480163,1385,1385,1385,1385,0
|
|
20240530,164000,1239480163,1385,1385,1385,1385,0
|
|
20240530,163900,1239480163,1385,1385,1385,1385,0
|
|
20240530,163800,1239480163,1385,1385,1385,1385,0
|
|
20240530,163700,1239480163,1385,1385,1385,1385,0
|
|
20240530,163600,1239480163,1385,1385,1385,1385,0
|
|
20240530,163500,1239480163,1385,1385,1385,1385,0
|
|
20240530,163400,1239480163,1385,1385,1385,1385,0
|
|
20240530,163300,1239480163,1385,1385,1385,1385,0
|
|
20240530,163200,1239480163,1385,1385,1385,1385,0
|
|
20240530,163100,1239480163,1385,1385,1385,1385,0
|
|
20240530,163000,1239480163,1385,1385,1385,1385,0
|
|
20240530,162900,1239480163,1385,1385,1385,1385,0
|
|
20240530,162800,1239480163,1385,1385,1385,1385,0
|
|
20240530,162700,1239480163,1385,1385,1385,1385,0
|
|
20240530,162600,1239480163,1385,1385,1385,1385,11136
|
|
20240530,162500,1239480163,1385,1385,1385,1385,0
|
|
20240530,162400,1239480163,1385,1385,1385,1385,0
|
|
20240530,162300,1239480163,1385,1385,1385,1385,0
|
|
20240530,162200,1239480163,1385,1385,1385,1385,0
|
|
20240530,162100,1239480163,1385,1385,1385,1385,0
|
|
20240530,162000,1239480163,1385,1385,1385,1385,0
|
|
20240530,161900,1239480163,1385,1385,1385,1385,0
|
|
20240530,161800,1239480163,1385,1385,1385,1385,0
|
|
20240530,161700,1239480163,1385,1385,1385,1385,0
|
|
20240530,161600,1239480163,1385,1385,1385,1385,0
|
|
20240530,161500,1239480163,1385,1385,1385,1385,0
|
|
20240530,161400,1239480163,1385,1385,1385,1385,0
|
|
20240530,161300,1239480163,1385,1385,1385,1385,0
|
|
20240530,161200,1239480163,1385,1385,1385,1385,0
|
|
20240530,161100,1239480163,1385,1385,1385,1385,0
|
|
20240530,161000,1239480163,1385,1385,1385,1385,0
|
|
20240530,160900,1239480163,1385,1385,1385,1385,0
|
|
20240530,160800,1239480163,1385,1385,1385,1385,0
|
|
20240530,160700,1239480163,1385,1385,1385,1385,0
|
|
20240530,160600,1239480163,1385,1385,1385,1385,0
|
|
20240530,160500,1239480163,1385,1385,1385,1385,0
|
|
20240530,160400,1239480163,1385,1385,1385,1385,0
|
|
20240530,160300,1239480163,1385,1385,1385,1385,0
|
|
20240530,160200,1239480163,1385,1385,1385,1385,0
|
|
20240530,160100,1239480163,1385,1385,1385,1385,0
|
|
20240530,160000,1239480163,1385,1385,1385,1385,0
|
|
20240530,155900,1239480163,1385,1385,1385,1385,0
|
|
20240530,155800,1239480163,1385,1385,1385,1385,0
|
|
20240530,155700,1239480163,1385,1385,1385,1385,0
|
|
20240530,155600,1239480163,1385,1385,1385,1385,11136
|
|
20240530,155500,1239480163,1385,1385,1385,1385,0
|
|
20240530,155400,1239480163,1385,1385,1385,1385,0
|
|
20240530,155300,1239480163,1385,1385,1385,1385,0
|
|
20240530,155200,1239480163,1385,1385,1385,1385,0
|
|
20240530,155100,1239480163,1385,1385,1385,1385,0
|
|
20240530,155000,1239480163,1385,1385,1385,1385,0
|
|
20240530,154900,1239480163,1385,1385,1385,1385,0
|
|
20240530,154800,1239480163,1385,1385,1385,1385,0
|
|
20240530,154700,1239480163,1385,1385,1385,1385,0
|
|
20240530,154600,1239480163,1385,1385,1385,1385,0
|
|
20240530,154500,1239480163,1385,1385,1385,1385,0
|
|
20240530,154400,1239480163,1385,1385,1385,1385,0
|
|
20240530,154300,1239480163,1385,1385,1385,1385,0
|
|
20240530,154200,1239480163,1385,1385,1385,1385,0
|
|
20240530,154100,1239480163,1385,1385,1385,1385,0
|
|
20240530,154000,1239480163,1385,1385,1385,1385,0
|
|
20240530,153900,1239480163,1385,1385,1385,1385,0
|
|
20240530,153800,1239480163,1385,1385,1385,1385,0
|
|
20240530,153700,1239480163,1385,1385,1385,1385,0
|
|
20240530,153600,1239480163,1385,1385,1385,1385,0
|
|
20240530,153500,1239480163,1385,1385,1385,1385,0
|
|
20240530,153400,1239480163,1385,1385,1385,1385,0
|
|
20240530,153300,1239480163,1385,1385,1385,1385,0
|
|
20240530,153200,1239480163,1385,1385,1385,1385,0
|
|
20240530,153100,1239480163,1385,1385,1385,1385,0
|
|
20240530,153000,1239480163,1385,1385,1385,1385,11136
|
|
20240530,152900,1224056803,1385,1385,1385,1385,0
|
|
20240530,152800,1224056803,1385,1385,1385,1385,0
|
|
20240530,152700,1224056803,1385,1385,1385,1385,0
|
|
20240530,152600,1224056803,1385,1385,1385,1385,0
|
|
20240530,152500,1224056803,1385,1385,1385,1385,0
|
|
20240530,152400,1224056803,1385,1385,1385,1385,0
|
|
20240530,152300,1224056803,1385,1385,1385,1385,0
|
|
20240530,152200,1224056803,1385,1385,1385,1385,0
|
|
20240530,152100,1224056803,1385,1385,1385,1385,0
|
|
20240530,152000,1224056803,1385,1385,1385,1385,0
|
|
20240530,151900,1224056803,1385,1386,1386,1385,301
|
|
20240530,151800,1223639817,1388,1388,1390,1388,2001
|
|
20240530,151700,1220862427,1388,1388,1388,1388,4000
|
|
20240530,151600,1215310427,1388,1387,1388,1387,2321
|
|
20240530,151500,1212088980,1388,1388,1388,1388,1
|
|
20240530,151400,1212087592,1388,1387,1388,1387,784
|
|
20240530,151300,1210999420,1385,1385,1385,1385,0
|
|
20240530,151200,1210999420,1385,1385,1385,1385,10
|
|
20240530,151100,1210985570,1388,1388,1388,1388,3001
|
|
20240530,151000,1206820182,1388,1385,1388,1385,110
|
|
20240530,150900,1206667802,1385,1385,1385,1385,2367
|
|
20240530,150800,1203389507,1388,1388,1388,1388,0
|
|
20240530,150700,1203389507,1388,1388,1388,1388,8
|
|
20240530,150600,1203378403,1385,1385,1385,1385,389
|
|
20240530,150500,1202839638,1385,1385,1385,1385,500
|
|
20240530,150400,1202147138,1384,1385,1385,1384,1141
|
|
20240530,150300,1200567883,1385,1385,1385,1385,1260
|
|
20240530,150200,1198822783,1386,1386,1386,1386,1201
|
|
20240530,150100,1197158197,1387,1392,1392,1387,1241
|
|
20240530,150000,1195436378,1390,1390,1390,1390,325
|
|
20240530,145900,1194984628,1392,1392,1392,1392,50
|
|
20240530,145800,1194915028,1393,1390,1393,1390,182
|
|
20240530,145700,1194661842,1391,1391,1391,1391,500
|
|
20240530,145600,1193966342,1392,1393,1393,1392,501
|
|
20240530,145500,1193268949,1393,1393,1393,1393,1205
|
|
20240530,145400,1191590384,1392,1392,1392,1392,100
|
|
20240530,145300,1191451184,1392,1392,1392,1392,1
|
|
20240530,145200,1191449792,1393,1394,1394,1393,1720
|
|
20240530,145100,1189052522,1394,1394,1394,1394,17
|
|
20240530,145000,1189028824,1394,1390,1394,1390,13077
|
|
20240530,144900,1170808538,1390,1390,1390,1390,100
|
|
20240530,144800,1170669538,1389,1389,1389,1389,187
|
|
20240530,144700,1170409795,1389,1389,1389,1389,0
|
|
20240530,144600,1170409795,1389,1388,1389,1388,114
|
|
20240530,144500,1170251562,1388,1388,1388,1388,1000
|
|
20240530,144400,1168863562,1389,1389,1389,1389,220
|
|
20240530,144300,1168557982,1389,1388,1389,1388,2010
|
|
20240530,144200,1165766342,1388,1388,1388,1388,50
|
|
20240530,144100,1165696942,1389,1389,1389,1389,0
|
|
20240530,144000,1165696942,1389,1386,1389,1386,1000
|
|
20240530,143900,1164310159,1386,1386,1386,1386,339
|
|
20240530,143800,1163840305,1386,1386,1386,1386,10
|
|
20240530,143700,1163826445,1385,1385,1385,1385,0
|
|
20240530,143600,1163826445,1385,1385,1385,1385,0
|
|
20240530,143500,1163826445,1385,1385,1385,1385,105
|
|
20240530,143400,1163681020,1385,1385,1385,1385,1715
|
|
20240530,143300,1161305745,1385,1385,1385,1385,1
|
|
20240530,143200,1161304360,1385,1385,1385,1385,11
|
|
20240530,143100,1161289125,1385,1385,1385,1385,0
|
|
20240530,143000,1161289125,1385,1385,1385,1385,237
|
|
20240530,142900,1160960880,1385,1385,1385,1385,1
|
|
20240530,142800,1160959495,1381,1385,1385,1381,524
|
|
20240530,142700,1160234251,1385,1384,1385,1384,308
|
|
20240530,142600,1159807680,1385,1385,1385,1385,0
|
|
20240530,142500,1159807680,1385,1385,1385,1385,3
|
|
20240530,142400,1159803525,1380,1380,1380,1380,352
|
|
20240530,142300,1159317765,1380,1381,1381,1380,12353
|
|
20240530,142200,1142270115,1381,1381,1381,1381,6
|
|
20240530,142100,1142261829,1381,1381,1381,1381,0
|
|
20240530,142000,1142261829,1381,1381,1381,1381,0
|
|
20240530,141900,1142261829,1381,1382,1382,1381,5000
|
|
20240530,141800,1135356655,1382,1383,1383,1382,1904
|
|
20240530,141700,1132723948,1384,1384,1384,1384,0
|
|
20240530,141600,1132723948,1384,1384,1384,1384,2320
|
|
20240530,141500,1129513068,1385,1385,1385,1385,1
|
|
20240530,141400,1129511683,1385,1385,1385,1385,2536
|
|
20240530,141300,1125999323,1386,1386,1386,1386,590
|
|
20240530,141200,1125181583,1386,1386,1386,1386,0
|
|
20240530,141100,1125181583,1386,1386,1386,1386,0
|
|
20240530,141000,1125181583,1386,1386,1386,1386,0
|
|
20240530,140900,1125181583,1386,1386,1386,1386,1
|
|
20240530,140800,1125180197,1390,1390,1390,1390,1
|
|
20240530,140700,1125178807,1385,1385,1385,1385,0
|
|
20240530,140600,1125178807,1385,1385,1385,1385,100
|
|
20240530,140500,1125040307,1385,1385,1385,1385,0
|
|
20240530,140400,1125040307,1385,1385,1385,1385,1
|
|
20240530,140300,1125038922,1385,1386,1386,1385,75
|
|
20240530,140200,1124935037,1385,1390,1394,1385,635
|
|
20240530,140100,1124051836,1390,1390,1390,1390,82
|
|
20240530,140000,1123937856,1390,1388,1390,1388,674
|
|
20240530,135900,1123001238,1388,1385,1388,1384,170
|
|
20240530,135800,1122765939,1385,1385,1385,1385,1331
|
|
20240530,135700,1120922504,1385,1385,1385,1385,355
|
|
20240530,135600,1120430829,1388,1388,1388,1388,74
|
|
20240530,135500,1120328117,1385,1385,1385,1385,1181
|
|
20240530,135400,1118692432,1384,1385,1385,1384,2007
|
|
20240530,135300,1115914743,1385,1385,1385,1385,0
|
|
20240530,135200,1115914743,1385,1385,1385,1385,0
|
|
20240530,135100,1115914743,1385,1385,1385,1385,0
|
|
20240530,135000,1115914743,1385,1385,1385,1385,0
|
|
20240530,134900,1115914743,1385,1385,1385,1385,1
|
|
20240530,134800,1115913358,1383,1383,1383,1383,0
|
|
20240530,134700,1115913358,1383,1383,1383,1383,330
|
|
20240530,134600,1115456968,1383,1383,1383,1383,260
|
|
20240530,134500,1115097388,1383,1383,1383,1383,298
|
|
20240530,134400,1114685254,1388,1388,1388,1388,0
|
|
20240530,134300,1114685254,1388,1388,1388,1388,1
|
|
20240530,134200,1114683866,1383,1383,1383,1383,1150
|
|
20240530,134100,1113093416,1383,1383,1383,1383,2422
|
|
20240530,134000,1109743790,1383,1383,1383,1383,200
|
|
20240530,133900,1109467190,1382,1382,1382,1382,0
|
|
20240530,133800,1109467190,1382,1383,1383,1382,2000
|
|
20240530,133700,1106702732,1388,1388,1388,1388,0
|
|
20240530,133600,1106702732,1388,1388,1388,1383,21017
|
|
20240530,133500,1077582908,1388,1388,1388,1388,23
|
|
20240530,133400,1077550984,1389,1389,1389,1389,1001
|
|
20240530,133300,1076160595,1390,1390,1390,1390,1
|
|
20240530,133200,1076159205,1390,1390,1390,1390,0
|
|
20240530,133100,1076159205,1390,1390,1390,1390,463
|
|
20240530,133000,1075515635,1390,1390,1390,1390,0
|
|
20240530,132900,1075515635,1390,1390,1390,1390,57
|
|
20240530,132800,1075436405,1391,1391,1391,1391,1489
|
|
20240530,132700,1073365206,1391,1391,1391,1391,0
|
|
20240530,132600,1073365206,1391,1391,1391,1391,104
|
|
20240530,132500,1073220542,1392,1392,1392,1391,905
|
|
20240530,132400,1071961531,1393,1393,1393,1393,75
|
|
20240530,132300,1071857056,1392,1392,1392,1392,2343
|
|
20240530,132200,1068595600,1392,1393,1393,1392,44
|
|
20240530,132100,1068534334,1394,1394,1394,1394,137
|
|
20240530,132000,1068343356,1394,1394,1394,1394,1
|
|
20240530,131900,1068341962,1395,1395,1395,1395,100
|
|
20240530,131800,1068202462,1395,1394,1395,1394,161
|
|
20240530,131700,1067978026,1395,1393,1395,1393,1604
|
|
20240530,131600,1065742061,1391,1390,1391,1390,10184
|
|
20240530,131500,1051578119,1390,1390,1390,1390,1206
|
|
20240530,131400,1049901779,1393,1393,1393,1393,0
|
|
20240530,131300,1049901779,1393,1393,1393,1393,0
|
|
20240530,131200,1049901779,1393,1393,1393,1393,0
|
|
20240530,131100,1049901779,1393,1389,1393,1389,100
|
|
20240530,131000,1049762617,1390,1390,1390,1390,0
|
|
20240530,130900,1049762617,1390,1390,1390,1390,51
|
|
20240530,130800,1049691727,1390,1390,1390,1390,134
|
|
20240530,130700,1049505467,1390,1390,1390,1390,1000
|
|
20240530,130600,1048115467,1390,1390,1390,1390,0
|
|
20240530,130500,1048115467,1390,1390,1390,1390,0
|
|
20240530,130400,1048115467,1390,1387,1390,1387,375
|
|
20240530,130300,1047594652,1386,1386,1386,1386,0
|
|
20240530,130200,1047594652,1386,1386,1386,1386,0
|
|
20240530,130100,1047594652,1386,1386,1386,1386,140
|
|
20240530,130000,1047400612,1386,1387,1387,1386,500
|
|
20240530,125900,1046707512,1386,1386,1386,1386,0
|
|
20240530,125800,1046707512,1386,1386,1386,1386,0
|
|
20240530,125700,1046707512,1386,1386,1386,1386,0
|
|
20240530,125600,1046707512,1386,1386,1386,1386,514
|
|
20240530,125500,1045995108,1386,1388,1388,1386,2002
|
|
20240530,125400,1043219773,1388,1387,1388,1387,183
|
|
20240530,125300,1042965799,1388,1387,1388,1387,4
|
|
20240530,125200,1042960248,1388,1388,1388,1388,5
|
|
20240530,125100,1042953308,1388,1388,1388,1388,100
|
|
20240530,125000,1042814508,1387,1388,1388,1387,2201
|
|
20240530,124900,1039761720,1388,1388,1388,1388,100
|
|
20240530,124800,1039622920,1388,1388,1388,1388,8
|
|
20240530,124700,1039611816,1387,1388,1388,1387,303
|
|
20240530,124600,1039191552,1388,1388,1388,1388,200
|
|
20240530,124500,1038913952,1390,1389,1390,1389,2000
|
|
20240530,124400,1036134013,1388,1386,1388,1386,811
|
|
20240530,124300,1035009267,1386,1386,1386,1386,51
|
|
20240530,124200,1034938581,1385,1385,1385,1385,50
|
|
20240530,124100,1034869331,1385,1385,1385,1385,0
|
|
20240530,124000,1034869331,1385,1389,1389,1385,500
|
|
20240530,123900,1034175631,1390,1390,1390,1390,30
|
|
20240530,123800,1034133931,1384,1386,1390,1384,2201
|
|
20240530,123700,1031086766,1390,1390,1390,1389,204
|
|
20240530,123600,1030803306,1390,1390,1390,1390,18
|
|
20240530,123500,1030778286,1392,1392,1392,1392,0
|
|
20240530,123400,1030778286,1392,1392,1392,1392,0
|
|
20240530,123300,1030778286,1392,1392,1392,1392,0
|
|
20240530,123200,1030778286,1392,1392,1392,1392,4
|
|
20240530,123100,1030772718,1384,1384,1384,1384,0
|
|
20240530,123000,1030772718,1384,1385,1385,1384,7962
|
|
20240530,122900,1019752288,1390,1386,1390,1385,789
|
|
20240530,122800,1018659220,1385,1385,1385,1385,500
|
|
20240530,122700,1017966720,1385,1386,1386,1385,71
|
|
20240530,122600,1017868383,1385,1385,1385,1385,81
|
|
20240530,122500,1017756198,1390,1390,1390,1390,0
|
|
20240530,122400,1017756198,1390,1390,1390,1390,0
|
|
20240530,122300,1017756198,1390,1390,1390,1390,0
|
|
20240530,122200,1017756198,1390,1390,1390,1390,0
|
|
20240530,122100,1017756198,1390,1390,1390,1390,1
|
|
20240530,122000,1017754808,1384,1384,1384,1384,0
|
|
20240530,121900,1017754808,1384,1384,1384,1384,0
|
|
20240530,121800,1017754808,1384,1384,1384,1384,0
|
|
20240530,121700,1017754808,1384,1384,1384,1384,0
|
|
20240530,121600,1017754808,1384,1392,1392,1384,4004
|
|
20240530,121500,1012204739,1392,1393,1393,1392,3
|
|
20240530,121400,1012200561,1394,1394,1394,1394,3
|
|
20240530,121300,1012196379,1394,1394,1394,1394,1000
|
|
20240530,121200,1010802379,1395,1395,1395,1395,200
|
|
20240530,121100,1010523379,1395,1395,1395,1395,0
|
|
20240530,121000,1010523379,1395,1395,1395,1395,2
|
|
20240530,120900,1010520589,1395,1395,1395,1395,0
|
|
20240530,120800,1010520589,1395,1395,1395,1395,700
|
|
20240530,120700,1009544089,1395,1390,1395,1390,499
|
|
20240530,120600,1008849229,1390,1390,1390,1390,81
|
|
20240530,120500,1008736639,1395,1395,1395,1395,96
|
|
20240530,120400,1008602719,1389,1389,1389,1389,999
|
|
20240530,120300,1007215108,1397,1397,1397,1397,0
|
|
20240530,120200,1007215108,1397,1397,1397,1397,0
|
|
20240530,120100,1007215108,1397,1397,1397,1397,0
|
|
20240530,120000,1007215108,1397,1397,1397,1397,0
|
|
20240530,115900,1007215108,1397,1397,1397,1397,549
|
|
20240530,115800,1006448155,1397,1395,1398,1395,10026
|
|
20240530,115700,992435566,1395,1387,1395,1387,4522
|
|
20240530,115600,986144379,1387,1391,1391,1387,257
|
|
20240530,115500,985787800,1387,1387,1387,1387,0
|
|
20240530,115400,985787800,1387,1387,1387,1387,0
|
|
20240530,115300,985787800,1387,1387,1387,1387,0
|
|
20240530,115200,985787800,1387,1386,1387,1386,3406
|
|
20240530,115100,981065476,1382,1383,1383,1382,859
|
|
20240530,115000,979877483,1383,1383,1383,1383,1000
|
|
20240530,114900,978494483,1383,1383,1383,1383,100
|
|
20240530,114800,978356183,1383,1383,1383,1383,14
|
|
20240530,114700,978336821,1382,1382,1382,1382,0
|
|
20240530,114600,978336821,1382,1384,1384,1382,81
|
|
20240530,114500,978224872,1384,1386,1386,1384,771
|
|
20240530,114400,977157056,1385,1385,1385,1385,1
|
|
20240530,114300,977155671,1385,1386,1386,1385,300
|
|
20240530,114200,976740071,1386,1386,1386,1386,108
|
|
20240530,114100,976590383,1384,1387,1387,1384,200
|
|
20240530,114000,976313283,1387,1387,1387,1387,101
|
|
20240530,113900,976173196,1387,1387,1387,1387,0
|
|
20240530,113800,976173196,1387,1387,1387,1387,1
|
|
20240530,113700,976171809,1384,1384,1384,1384,4628
|
|
20240530,113600,969766657,1384,1384,1384,1384,3
|
|
20240530,113500,969762505,1384,1379,1384,1378,5358
|
|
20240530,113400,962373623,1379,1384,1384,1379,2300
|
|
20240530,113300,959200082,1380,1382,1384,1380,775
|
|
20240530,113200,958129056,1380,1385,1385,1379,2601
|
|
20240530,113100,954535125,1385,1385,1385,1385,1
|
|
20240530,113000,954533740,1387,1387,1387,1387,0
|
|
20240530,112900,954533740,1387,1387,1387,1387,1
|
|
20240530,112800,954532353,1379,1379,1379,1379,534
|
|
20240530,112700,953795967,1375,1375,1375,1375,4078
|
|
20240530,112600,948188717,1368,1387,1387,1367,20251
|
|
20240530,112500,920261626,1387,1390,1390,1387,18882
|
|
20240530,112400,894019492,1396,1395,1396,1390,8815
|
|
20240530,112300,881750318,1394,1395,1395,1394,12947
|
|
20240530,112200,863689400,1396,1401,1401,1396,8610
|
|
20240530,112100,851669390,1401,1401,1401,1401,11
|
|
20240530,112000,851653979,1401,1401,1401,1401,1
|
|
20240530,111900,851652578,1397,1397,1397,1397,1071
|
|
20240530,111800,850156391,1397,1397,1397,1397,1
|
|
20240530,111700,850154994,1396,1402,1402,1395,21119
|
|
20240530,111600,820645407,1405,1405,1405,1405,0
|
|
20240530,111500,820645407,1405,1405,1405,1405,16
|
|
20240530,111400,820622927,1406,1405,1406,1398,906
|
|
20240530,111300,819354732,1405,1405,1405,1405,0
|
|
20240530,111200,819354732,1405,1398,1405,1398,33
|
|
20240530,111100,819308578,1398,1398,1398,1398,161
|
|
20240530,111000,819083500,1398,1398,1398,1398,2000
|
|
20240530,110900,816287500,1398,1397,1398,1396,5683
|
|
20240530,110800,808349414,1397,1399,1399,1397,1537
|
|
20240530,110700,806200694,1398,1399,1399,1398,9447
|
|
20240530,110600,792992977,1400,1405,1406,1400,5004
|
|
20240530,110500,785986557,1401,1406,1406,1401,83
|
|
20240530,110400,785870227,1402,1402,1402,1402,169
|
|
20240530,110300,785633289,1401,1403,1403,1401,1862
|
|
20240530,110200,783022633,1406,1406,1406,1406,0
|
|
20240530,110100,783022633,1406,1403,1406,1403,109
|
|
20240530,110000,782869406,1402,1402,1402,1402,177
|
|
20240530,105900,782621252,1410,1405,1410,1405,255
|
|
20240530,105800,782262972,1405,1405,1405,1402,1094
|
|
20240530,105700,780727036,1405,1409,1409,1405,107
|
|
20240530,105600,780576691,1407,1409,1409,1407,3
|
|
20240530,105500,780572467,1402,1409,1409,1402,870
|
|
20240530,105400,779352699,1410,1410,1410,1410,1
|
|
20240530,105300,779351289,1411,1411,1411,1411,0
|
|
20240530,105200,779351289,1411,1410,1411,1407,3606
|
|
20240530,105100,774266862,1410,1410,1411,1400,6444
|
|
20240530,105000,765235299,1410,1408,1410,1408,3700
|
|
20240530,104900,760018743,1408,1408,1408,1408,1
|
|
20240530,104800,760017335,1410,1409,1410,1408,3687
|
|
20240530,104700,754821751,1409,1410,1410,1400,2121
|
|
20240530,104600,751851482,1400,1413,1415,1400,19132
|
|
20240530,104500,724985772,1417,1413,1418,1413,373
|
|
20240530,104400,724458068,1413,1415,1419,1413,5718
|
|
20240530,104300,716355917,1415,1412,1416,1412,4866
|
|
20240530,104200,709476653,1411,1411,1411,1411,2386
|
|
20240530,104100,706110007,1411,1408,1411,1408,2816
|
|
20240530,104000,702140942,1408,1405,1408,1405,3808
|
|
20240530,103900,696785213,1405,1405,1405,1395,11350
|
|
20240530,103800,680918769,1398,1399,1399,1398,317
|
|
20240530,103700,680475549,1399,1406,1406,1399,6588
|
|
20240530,103600,671243095,1406,1406,1406,1405,124
|
|
20240530,103500,671068851,1406,1405,1406,1405,412
|
|
20240530,103400,670489979,1405,1405,1405,1405,65
|
|
20240530,103300,670398654,1405,1405,1405,1405,200
|
|
20240530,103200,670117654,1404,1404,1404,1404,48
|
|
20240530,103100,670050262,1405,1406,1406,1405,40
|
|
20240530,103000,669994024,1405,1405,1405,1405,70
|
|
20240530,102900,669895674,1405,1405,1405,1405,30
|
|
20240530,102800,669853524,1404,1405,1406,1404,201
|
|
20240530,102700,669571219,1405,1405,1405,1405,655
|
|
20240530,102600,668650944,1404,1404,1405,1404,1281
|
|
20240530,102500,666852419,1405,1404,1405,1404,874
|
|
20240530,102400,665625024,1404,1400,1404,1400,4127
|
|
20240530,102300,659841462,1400,1399,1400,1399,1000
|
|
20240530,102200,658441962,1399,1399,1399,1396,5695
|
|
20240530,102100,650482692,1402,1402,1402,1402,5
|
|
20240530,102000,650475682,1402,1398,1402,1398,112
|
|
20240530,101900,650319058,1398,1398,1398,1398,121
|
|
20240530,101800,650149900,1400,1400,1400,1400,67
|
|
20240530,101700,650056100,1398,1398,1398,1398,715
|
|
20240530,101600,649056530,1398,1399,1399,1398,529
|
|
20240530,101500,648316488,1399,1400,1400,1399,2526
|
|
20240530,101400,644780387,1400,1400,1400,1400,5055
|
|
20240530,101300,637703387,1400,1400,1400,1399,1191
|
|
20240530,101200,636036914,1399,1400,1400,1399,1140
|
|
20240530,101100,634441134,1400,1400,1403,1399,4111
|
|
20240530,101000,628688702,1400,1400,1402,1400,2384
|
|
20240530,100900,625348670,1400,1400,1400,1400,1674
|
|
20240530,100800,623005070,1400,1400,1400,1400,140
|
|
20240530,100700,622809070,1400,1395,1400,1393,1907
|
|
20240530,100600,620139630,1401,1401,1401,1393,4751
|
|
20240530,100500,613497323,1402,1400,1403,1394,25016
|
|
20240530,100400,578572634,1405,1405,1405,1400,11121
|
|
20240530,100300,562986927,1405,1408,1408,1404,3897
|
|
20240530,100200,557513872,1409,1409,1409,1409,700
|
|
20240530,100100,556527572,1409,1408,1409,1408,1093
|
|
20240530,100000,554988627,1408,1406,1408,1404,902
|
|
20240530,095900,553721363,1404,1412,1412,1404,61
|
|
20240530,095800,553635711,1403,1408,1413,1403,6495
|
|
20240530,095700,544499744,1413,1411,1413,1409,4698
|
|
20240530,095600,537877245,1412,1411,1412,1410,3416
|
|
20240530,095500,533059251,1412,1415,1415,1411,1813
|
|
20240530,095400,530498491,1415,1413,1416,1413,1737
|
|
20240530,095300,528041501,1415,1415,1415,1413,1439
|
|
20240530,095200,526005324,1414,1415,1416,1414,1692
|
|
20240530,095100,523610395,1415,1415,1416,1415,803
|
|
20240530,095000,522473849,1415,1414,1415,1414,1818
|
|
20240530,094900,519901630,1414,1411,1414,1411,11290
|
|
20240530,094800,503961552,1409,1412,1412,1409,1623
|
|
20240530,094700,501671345,1412,1412,1412,1412,1561
|
|
20240530,094600,499467213,1412,1412,1412,1409,782
|
|
20240530,094500,498363272,1409,1409,1409,1409,287
|
|
20240530,094400,497958889,1409,1412,1412,1409,1109
|
|
20240530,094300,496394646,1411,1413,1413,1411,3604
|
|
20240530,094200,491306644,1413,1415,1415,1413,2301
|
|
20240530,094100,488054376,1415,1414,1415,1413,796
|
|
20240530,094000,486928837,1414,1413,1415,1413,2452
|
|
20240530,093900,483463150,1414,1415,1415,1414,938
|
|
20240530,093800,482136102,1415,1415,1415,1415,2003
|
|
20240530,093700,479301857,1415,1415,1416,1415,467
|
|
20240530,093600,478640712,1415,1415,1416,1415,1058
|
|
20240530,093500,477143641,1415,1410,1416,1410,10928
|
|
20240530,093400,461680559,1415,1416,1416,1410,741
|
|
20240530,093300,460632619,1416,1414,1416,1414,175
|
|
20240530,093200,460385045,1408,1416,1417,1408,3576
|
|
20240530,093100,455337229,1416,1415,1416,1415,2089
|
|
20240530,093000,452381119,1415,1408,1415,1407,13990
|
|
20240530,092900,432649774,1408,1408,1408,1407,1814
|
|
20240530,092800,430096201,1409,1409,1409,1408,2401
|
|
20240530,092700,426715063,1409,1409,1409,1409,64
|
|
20240530,092600,426624887,1409,1411,1413,1409,2554
|
|
20240530,092500,423024895,1415,1418,1418,1413,786
|
|
20240530,092400,421911900,1423,1418,1424,1418,1685
|
|
20240530,092300,419514480,1424,1423,1426,1420,9979
|
|
20240530,092200,405314781,1424,1413,1424,1411,71608
|
|
20240530,092100,303603735,1413,1411,1413,1411,16424
|
|
20240530,092000,280412338,1411,1409,1411,1407,10173
|
|
20240530,091900,266063364,1412,1414,1414,1409,2157
|
|
20240530,091800,263021152,1414,1414,1414,1411,7965
|
|
20240530,091700,251762939,1414,1407,1415,1407,10861
|
|
20240530,091600,236442749,1406,1402,1406,1402,8669
|
|
20240530,091500,224259666,1401,1391,1401,1390,18977
|
|
20240530,091400,197809635,1391,1391,1391,1391,305
|
|
20240530,091300,197385380,1390,1396,1396,1390,3291
|
|
20240530,091200,192810794,1397,1390,1397,1390,571
|
|
20240530,091100,192017097,1390,1391,1391,1390,1020
|
|
20240530,091000,190599247,1389,1398,1399,1389,8378
|
|
20240530,090900,178907901,1398,1388,1398,1388,6050
|
|
20240530,090800,170491941,1395,1399,1399,1388,17133
|
|
20240530,090700,146652759,1393,1395,1395,1391,6941
|
|
20240530,090600,136987821,1395,1395,1396,1391,18982
|
|
20240530,090500,110518592,1391,1400,1400,1391,8592
|
|
20240530,090400,98535470,1400,1403,1403,1397,13293
|
|
20240530,090300,79918111,1403,1411,1411,1400,4477
|
|
20240530,090200,73614899,1411,1410,1412,1410,13385
|
|
20240530,090100,54733918,1409,1419,1419,1408,8294
|
|
20240530,090000,43010654,1420,1395,1431,1391,26001
|