719 lines
34 KiB
CSV
719 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240531,205600,973268066,1350,1350,1350,1350,14042
|
|
20240531,205500,973268066,1350,1350,1350,1350,0
|
|
20240531,205400,973268066,1350,1350,1350,1350,0
|
|
20240531,205300,973268066,1350,1350,1350,1350,0
|
|
20240531,205200,973268066,1350,1350,1350,1350,0
|
|
20240531,205100,973268066,1350,1350,1350,1350,0
|
|
20240531,205000,973268066,1350,1350,1350,1350,0
|
|
20240531,204900,973268066,1350,1350,1350,1350,0
|
|
20240531,204800,973268066,1350,1350,1350,1350,0
|
|
20240531,204700,973268066,1350,1350,1350,1350,0
|
|
20240531,204600,973268066,1350,1350,1350,1350,0
|
|
20240531,204500,973268066,1350,1350,1350,1350,0
|
|
20240531,204400,973268066,1350,1350,1350,1350,0
|
|
20240531,204300,973268066,1350,1350,1350,1350,0
|
|
20240531,204200,973268066,1350,1350,1350,1350,0
|
|
20240531,204100,973268066,1350,1350,1350,1350,0
|
|
20240531,204000,973268066,1350,1350,1350,1350,0
|
|
20240531,203900,973268066,1350,1350,1350,1350,0
|
|
20240531,203800,973268066,1350,1350,1350,1350,0
|
|
20240531,203700,973268066,1350,1350,1350,1350,0
|
|
20240531,203600,973268066,1350,1350,1350,1350,0
|
|
20240531,203500,973268066,1350,1350,1350,1350,0
|
|
20240531,203400,973268066,1350,1350,1350,1350,0
|
|
20240531,203300,973268066,1350,1350,1350,1350,0
|
|
20240531,203200,973268066,1350,1350,1350,1350,0
|
|
20240531,203100,973268066,1350,1350,1350,1350,0
|
|
20240531,203000,973268066,1350,1350,1350,1350,0
|
|
20240531,202900,973268066,1350,1350,1350,1350,0
|
|
20240531,202800,973268066,1350,1350,1350,1350,0
|
|
20240531,202700,973268066,1350,1350,1350,1350,0
|
|
20240531,202600,973268066,1350,1350,1350,1350,14042
|
|
20240531,202500,973268066,1350,1350,1350,1350,0
|
|
20240531,202400,973268066,1350,1350,1350,1350,0
|
|
20240531,202300,973268066,1350,1350,1350,1350,0
|
|
20240531,202200,973268066,1350,1350,1350,1350,0
|
|
20240531,202100,973268066,1350,1350,1350,1350,0
|
|
20240531,202000,973268066,1350,1350,1350,1350,0
|
|
20240531,201900,973268066,1350,1350,1350,1350,0
|
|
20240531,201800,973268066,1350,1350,1350,1350,0
|
|
20240531,201700,973268066,1350,1350,1350,1350,0
|
|
20240531,201600,973268066,1350,1350,1350,1350,0
|
|
20240531,201500,973268066,1350,1350,1350,1350,0
|
|
20240531,201400,973268066,1350,1350,1350,1350,0
|
|
20240531,201300,973268066,1350,1350,1350,1350,0
|
|
20240531,201200,973268066,1350,1350,1350,1350,0
|
|
20240531,201100,973268066,1350,1350,1350,1350,0
|
|
20240531,201000,973268066,1350,1350,1350,1350,0
|
|
20240531,200900,973268066,1350,1350,1350,1350,0
|
|
20240531,200800,973268066,1350,1350,1350,1350,0
|
|
20240531,200700,973268066,1350,1350,1350,1350,0
|
|
20240531,200600,973268066,1350,1350,1350,1350,0
|
|
20240531,200500,973268066,1350,1350,1350,1350,0
|
|
20240531,200400,973268066,1350,1350,1350,1350,0
|
|
20240531,200300,973268066,1350,1350,1350,1350,0
|
|
20240531,200200,973268066,1350,1350,1350,1350,0
|
|
20240531,200100,973268066,1350,1350,1350,1350,0
|
|
20240531,200000,973268066,1350,1350,1350,1350,0
|
|
20240531,195900,973268066,1350,1350,1350,1350,0
|
|
20240531,195800,973268066,1350,1350,1350,1350,0
|
|
20240531,195700,973268066,1350,1350,1350,1350,0
|
|
20240531,195600,973268066,1350,1350,1350,1350,14042
|
|
20240531,195500,973268066,1350,1350,1350,1350,0
|
|
20240531,195400,973268066,1350,1350,1350,1350,0
|
|
20240531,195300,973268066,1350,1350,1350,1350,0
|
|
20240531,195200,973268066,1350,1350,1350,1350,0
|
|
20240531,195100,973268066,1350,1350,1350,1350,0
|
|
20240531,195000,973268066,1350,1350,1350,1350,0
|
|
20240531,194900,973268066,1350,1350,1350,1350,0
|
|
20240531,194800,973268066,1350,1350,1350,1350,0
|
|
20240531,194700,973268066,1350,1350,1350,1350,0
|
|
20240531,194600,973268066,1350,1350,1350,1350,0
|
|
20240531,194500,973268066,1350,1350,1350,1350,0
|
|
20240531,194400,973268066,1350,1350,1350,1350,0
|
|
20240531,194300,973268066,1350,1350,1350,1350,0
|
|
20240531,194200,973268066,1350,1350,1350,1350,0
|
|
20240531,194100,973268066,1350,1350,1350,1350,0
|
|
20240531,194000,973268066,1350,1350,1350,1350,0
|
|
20240531,193900,973268066,1350,1350,1350,1350,0
|
|
20240531,193800,973268066,1350,1350,1350,1350,0
|
|
20240531,193700,973268066,1350,1350,1350,1350,0
|
|
20240531,193600,973268066,1350,1350,1350,1350,0
|
|
20240531,193500,973268066,1350,1350,1350,1350,0
|
|
20240531,193400,973268066,1350,1350,1350,1350,0
|
|
20240531,193300,973268066,1350,1350,1350,1350,0
|
|
20240531,193200,973268066,1350,1350,1350,1350,0
|
|
20240531,193100,973268066,1350,1350,1350,1350,0
|
|
20240531,193000,973268066,1350,1350,1350,1350,0
|
|
20240531,192900,973268066,1350,1350,1350,1350,0
|
|
20240531,192800,973268066,1350,1350,1350,1350,0
|
|
20240531,192700,973268066,1350,1350,1350,1350,0
|
|
20240531,192600,973268066,1350,1350,1350,1350,14042
|
|
20240531,192500,973268066,1350,1350,1350,1350,0
|
|
20240531,192400,973268066,1350,1350,1350,1350,0
|
|
20240531,192300,973268066,1350,1350,1350,1350,0
|
|
20240531,192200,973268066,1350,1350,1350,1350,0
|
|
20240531,192100,973268066,1350,1350,1350,1350,0
|
|
20240531,192000,973268066,1350,1350,1350,1350,0
|
|
20240531,191900,973268066,1350,1350,1350,1350,0
|
|
20240531,191800,973268066,1350,1350,1350,1350,0
|
|
20240531,191700,973268066,1350,1350,1350,1350,0
|
|
20240531,191600,973268066,1350,1350,1350,1350,0
|
|
20240531,191500,973268066,1350,1350,1350,1350,0
|
|
20240531,191400,973268066,1350,1350,1350,1350,0
|
|
20240531,191300,973268066,1350,1350,1350,1350,0
|
|
20240531,191200,973268066,1350,1350,1350,1350,0
|
|
20240531,191100,973268066,1350,1350,1350,1350,0
|
|
20240531,191000,973268066,1350,1350,1350,1350,0
|
|
20240531,190900,973268066,1350,1350,1350,1350,0
|
|
20240531,190800,973268066,1350,1350,1350,1350,0
|
|
20240531,190700,973268066,1350,1350,1350,1350,0
|
|
20240531,190600,973268066,1350,1350,1350,1350,0
|
|
20240531,190500,973268066,1350,1350,1350,1350,0
|
|
20240531,190400,973268066,1350,1350,1350,1350,0
|
|
20240531,190300,973268066,1350,1350,1350,1350,0
|
|
20240531,190200,973268066,1350,1350,1350,1350,0
|
|
20240531,190100,973268066,1350,1350,1350,1350,0
|
|
20240531,190000,973268066,1350,1350,1350,1350,0
|
|
20240531,185900,973268066,1350,1350,1350,1350,0
|
|
20240531,185800,973268066,1350,1350,1350,1350,0
|
|
20240531,185700,973268066,1350,1350,1350,1350,0
|
|
20240531,185600,973268066,1350,1350,1350,1350,14042
|
|
20240531,185500,973268066,1350,1350,1350,1350,0
|
|
20240531,185400,973268066,1350,1350,1350,1350,0
|
|
20240531,185300,973268066,1350,1350,1350,1350,0
|
|
20240531,185200,973268066,1350,1350,1350,1350,0
|
|
20240531,185100,973268066,1350,1350,1350,1350,0
|
|
20240531,185000,973268066,1350,1350,1350,1350,0
|
|
20240531,184900,973268066,1350,1350,1350,1350,0
|
|
20240531,184800,973268066,1350,1350,1350,1350,0
|
|
20240531,184700,973268066,1350,1350,1350,1350,0
|
|
20240531,184600,973268066,1350,1350,1350,1350,0
|
|
20240531,184500,973268066,1350,1350,1350,1350,0
|
|
20240531,184400,973268066,1350,1350,1350,1350,0
|
|
20240531,184300,973268066,1350,1350,1350,1350,0
|
|
20240531,184200,973268066,1350,1350,1350,1350,0
|
|
20240531,184100,973268066,1350,1350,1350,1350,0
|
|
20240531,184000,973268066,1350,1350,1350,1350,0
|
|
20240531,183900,973268066,1350,1350,1350,1350,0
|
|
20240531,183800,973268066,1350,1350,1350,1350,0
|
|
20240531,183700,973268066,1350,1350,1350,1350,0
|
|
20240531,183600,973268066,1350,1350,1350,1350,0
|
|
20240531,183500,973268066,1350,1350,1350,1350,0
|
|
20240531,183400,973268066,1350,1350,1350,1350,0
|
|
20240531,183300,973268066,1350,1350,1350,1350,0
|
|
20240531,183200,973268066,1350,1350,1350,1350,0
|
|
20240531,183100,973268066,1350,1350,1350,1350,0
|
|
20240531,183000,973268066,1350,1350,1350,1350,0
|
|
20240531,182900,973268066,1350,1350,1350,1350,0
|
|
20240531,182800,973268066,1350,1350,1350,1350,0
|
|
20240531,182700,973268066,1350,1350,1350,1350,0
|
|
20240531,182600,973268066,1350,1350,1350,1350,14042
|
|
20240531,182500,973268066,1350,1350,1350,1350,0
|
|
20240531,182400,973268066,1350,1350,1350,1350,0
|
|
20240531,182300,973268066,1350,1350,1350,1350,0
|
|
20240531,182200,973268066,1350,1350,1350,1350,0
|
|
20240531,182100,973268066,1350,1350,1350,1350,0
|
|
20240531,182000,973268066,1350,1350,1350,1350,0
|
|
20240531,181900,973268066,1350,1350,1350,1350,0
|
|
20240531,181800,973268066,1350,1350,1350,1350,0
|
|
20240531,181700,973268066,1350,1350,1350,1350,0
|
|
20240531,181600,973268066,1350,1350,1350,1350,0
|
|
20240531,181500,973268066,1350,1350,1350,1350,0
|
|
20240531,181400,973268066,1350,1350,1350,1350,0
|
|
20240531,181300,973268066,1350,1350,1350,1350,0
|
|
20240531,181200,973268066,1350,1350,1350,1350,0
|
|
20240531,181100,973268066,1350,1350,1350,1350,0
|
|
20240531,181000,973268066,1350,1350,1350,1350,0
|
|
20240531,180900,973268066,1350,1350,1350,1350,0
|
|
20240531,180800,973268066,1350,1350,1350,1350,0
|
|
20240531,180700,973268066,1350,1350,1350,1350,0
|
|
20240531,180600,973268066,1350,1350,1350,1350,0
|
|
20240531,180500,973268066,1350,1350,1350,1350,0
|
|
20240531,180400,973268066,1350,1350,1350,1350,0
|
|
20240531,180300,973268066,1350,1350,1350,1350,0
|
|
20240531,180200,973268066,1350,1350,1350,1350,0
|
|
20240531,180100,973268066,1350,1350,1350,1350,0
|
|
20240531,180000,973268066,1350,1350,1350,1350,0
|
|
20240531,175900,973268066,1350,1350,1350,1350,0
|
|
20240531,175800,973268066,1350,1350,1350,1350,0
|
|
20240531,175700,973268066,1350,1350,1350,1350,0
|
|
20240531,175600,973268066,1350,1350,1350,1350,14042
|
|
20240531,175500,973268066,1350,1350,1350,1350,0
|
|
20240531,175400,973268066,1350,1350,1350,1350,0
|
|
20240531,175300,973268066,1350,1350,1350,1350,0
|
|
20240531,175200,973268066,1350,1350,1350,1350,0
|
|
20240531,175100,973268066,1350,1350,1350,1350,0
|
|
20240531,175000,973268066,1350,1350,1350,1350,0
|
|
20240531,174900,973268066,1350,1350,1350,1350,0
|
|
20240531,174800,973268066,1350,1350,1350,1350,0
|
|
20240531,174700,973268066,1350,1350,1350,1350,0
|
|
20240531,174600,973268066,1350,1350,1350,1350,0
|
|
20240531,174500,973268066,1350,1350,1350,1350,0
|
|
20240531,174400,973268066,1350,1350,1350,1350,0
|
|
20240531,174300,973268066,1350,1350,1350,1350,0
|
|
20240531,174200,973268066,1350,1350,1350,1350,0
|
|
20240531,174100,973268066,1350,1350,1350,1350,0
|
|
20240531,174000,973268066,1350,1350,1350,1350,0
|
|
20240531,173900,973268066,1350,1350,1350,1350,0
|
|
20240531,173800,973268066,1350,1350,1350,1350,0
|
|
20240531,173700,973268066,1350,1350,1350,1350,0
|
|
20240531,173600,973268066,1350,1350,1350,1350,0
|
|
20240531,173500,973268066,1350,1350,1350,1350,0
|
|
20240531,173400,973268066,1350,1350,1350,1350,0
|
|
20240531,173300,973268066,1350,1350,1350,1350,0
|
|
20240531,173200,973268066,1350,1350,1350,1350,0
|
|
20240531,173100,973268066,1350,1350,1350,1350,0
|
|
20240531,173000,973268066,1350,1350,1350,1350,0
|
|
20240531,172900,973268066,1350,1350,1350,1350,0
|
|
20240531,172800,973268066,1350,1350,1350,1350,0
|
|
20240531,172700,973268066,1350,1350,1350,1350,0
|
|
20240531,172600,973268066,1350,1350,1350,1350,14042
|
|
20240531,172500,973268066,1350,1350,1350,1350,0
|
|
20240531,172400,973268066,1350,1350,1350,1350,0
|
|
20240531,172300,973268066,1350,1350,1350,1350,0
|
|
20240531,172200,973268066,1350,1350,1350,1350,0
|
|
20240531,172100,973268066,1350,1350,1350,1350,0
|
|
20240531,172000,973268066,1350,1350,1350,1350,0
|
|
20240531,171900,973268066,1350,1350,1350,1350,0
|
|
20240531,171800,973268066,1350,1350,1350,1350,0
|
|
20240531,171700,973268066,1350,1350,1350,1350,0
|
|
20240531,171600,973268066,1350,1350,1350,1350,0
|
|
20240531,171500,973268066,1350,1350,1350,1350,0
|
|
20240531,171400,973268066,1350,1350,1350,1350,0
|
|
20240531,171300,973268066,1350,1350,1350,1350,0
|
|
20240531,171200,973268066,1350,1350,1350,1350,0
|
|
20240531,171100,973268066,1350,1350,1350,1350,0
|
|
20240531,171000,973268066,1350,1350,1350,1350,0
|
|
20240531,170900,973268066,1350,1350,1350,1350,0
|
|
20240531,170800,973268066,1350,1350,1350,1350,0
|
|
20240531,170700,973268066,1350,1350,1350,1350,0
|
|
20240531,170600,973268066,1350,1350,1350,1350,0
|
|
20240531,170500,973268066,1350,1350,1350,1350,0
|
|
20240531,170400,973268066,1350,1350,1350,1350,0
|
|
20240531,170300,973268066,1350,1350,1350,1350,0
|
|
20240531,170200,973268066,1350,1350,1350,1350,0
|
|
20240531,170100,973268066,1350,1350,1350,1350,0
|
|
20240531,170000,973268066,1350,1350,1350,1350,0
|
|
20240531,165900,973268066,1350,1350,1350,1350,0
|
|
20240531,165800,973268066,1350,1350,1350,1350,0
|
|
20240531,165700,973268066,1350,1350,1350,1350,0
|
|
20240531,165600,973268066,1350,1350,1350,1350,14042
|
|
20240531,165500,973268066,1350,1350,1350,1350,0
|
|
20240531,165400,973268066,1350,1350,1350,1350,0
|
|
20240531,165300,973268066,1350,1350,1350,1350,0
|
|
20240531,165200,973268066,1350,1350,1350,1350,0
|
|
20240531,165100,973268066,1350,1350,1350,1350,0
|
|
20240531,165000,973268066,1350,1350,1350,1350,0
|
|
20240531,164900,973268066,1350,1350,1350,1350,0
|
|
20240531,164800,973268066,1350,1350,1350,1350,0
|
|
20240531,164700,973268066,1350,1350,1350,1350,0
|
|
20240531,164600,973268066,1350,1350,1350,1350,0
|
|
20240531,164500,973268066,1350,1350,1350,1350,0
|
|
20240531,164400,973268066,1350,1350,1350,1350,0
|
|
20240531,164300,973268066,1350,1350,1350,1350,0
|
|
20240531,164200,973268066,1350,1350,1350,1350,0
|
|
20240531,164100,973268066,1350,1350,1350,1350,0
|
|
20240531,164000,973268066,1350,1350,1350,1350,0
|
|
20240531,163900,973268066,1350,1350,1350,1350,0
|
|
20240531,163800,973268066,1350,1350,1350,1350,0
|
|
20240531,163700,973268066,1350,1350,1350,1350,0
|
|
20240531,163600,973268066,1350,1350,1350,1350,0
|
|
20240531,163500,973268066,1350,1350,1350,1350,0
|
|
20240531,163400,973268066,1350,1350,1350,1350,0
|
|
20240531,163300,973268066,1350,1350,1350,1350,0
|
|
20240531,163200,973268066,1350,1350,1350,1350,0
|
|
20240531,163100,973268066,1350,1350,1350,1350,0
|
|
20240531,163000,973268066,1350,1350,1350,1350,0
|
|
20240531,162900,973268066,1350,1350,1350,1350,0
|
|
20240531,162800,973268066,1350,1350,1350,1350,0
|
|
20240531,162700,973268066,1350,1350,1350,1350,0
|
|
20240531,162600,973268066,1350,1350,1350,1350,14042
|
|
20240531,162500,973268066,1350,1350,1350,1350,0
|
|
20240531,162400,973268066,1350,1350,1350,1350,0
|
|
20240531,162300,973268066,1350,1350,1350,1350,0
|
|
20240531,162200,973268066,1350,1350,1350,1350,0
|
|
20240531,162100,973268066,1350,1350,1350,1350,0
|
|
20240531,162000,973268066,1350,1350,1350,1350,0
|
|
20240531,161900,973268066,1350,1350,1350,1350,0
|
|
20240531,161800,973268066,1350,1350,1350,1350,0
|
|
20240531,161700,973268066,1350,1350,1350,1350,0
|
|
20240531,161600,973268066,1350,1350,1350,1350,0
|
|
20240531,161500,973268066,1350,1350,1350,1350,0
|
|
20240531,161400,973268066,1350,1350,1350,1350,0
|
|
20240531,161300,973268066,1350,1350,1350,1350,0
|
|
20240531,161200,973268066,1350,1350,1350,1350,0
|
|
20240531,161100,973268066,1350,1350,1350,1350,0
|
|
20240531,161000,973268066,1350,1350,1350,1350,0
|
|
20240531,160900,973268066,1350,1350,1350,1350,0
|
|
20240531,160800,973268066,1350,1350,1350,1350,0
|
|
20240531,160700,973268066,1350,1350,1350,1350,0
|
|
20240531,160600,973268066,1350,1350,1350,1350,0
|
|
20240531,160500,973268066,1350,1350,1350,1350,0
|
|
20240531,160400,973268066,1350,1350,1350,1350,0
|
|
20240531,160300,973268066,1350,1350,1350,1350,0
|
|
20240531,160200,973268066,1350,1350,1350,1350,0
|
|
20240531,160100,973268066,1350,1350,1350,1350,0
|
|
20240531,160000,973268066,1350,1350,1350,1350,0
|
|
20240531,155900,973268066,1350,1350,1350,1350,0
|
|
20240531,155800,973268066,1350,1350,1350,1350,0
|
|
20240531,155700,973268066,1350,1350,1350,1350,0
|
|
20240531,155600,973268066,1350,1350,1350,1350,14042
|
|
20240531,155500,973268066,1350,1350,1350,1350,0
|
|
20240531,155400,973268066,1350,1350,1350,1350,0
|
|
20240531,155300,973268066,1350,1350,1350,1350,0
|
|
20240531,155200,973268066,1350,1350,1350,1350,0
|
|
20240531,155100,973268066,1350,1350,1350,1350,0
|
|
20240531,155000,973268066,1350,1350,1350,1350,0
|
|
20240531,154900,973268066,1350,1350,1350,1350,0
|
|
20240531,154800,973268066,1350,1350,1350,1350,0
|
|
20240531,154700,973268066,1350,1350,1350,1350,0
|
|
20240531,154600,973268066,1350,1350,1350,1350,0
|
|
20240531,154500,973268066,1350,1350,1350,1350,0
|
|
20240531,154400,973268066,1350,1350,1350,1350,0
|
|
20240531,154300,973268066,1350,1350,1350,1350,0
|
|
20240531,154200,973268066,1350,1350,1350,1350,0
|
|
20240531,154100,973268066,1350,1350,1350,1350,0
|
|
20240531,154000,973268066,1350,1350,1350,1350,0
|
|
20240531,153900,973268066,1350,1350,1350,1350,0
|
|
20240531,153800,973268066,1350,1350,1350,1350,0
|
|
20240531,153700,973268066,1350,1350,1350,1350,0
|
|
20240531,153600,973268066,1350,1350,1350,1350,0
|
|
20240531,153500,973268066,1350,1350,1350,1350,0
|
|
20240531,153400,973268066,1350,1350,1350,1350,0
|
|
20240531,153300,973268066,1350,1350,1350,1350,0
|
|
20240531,153200,973268066,1350,1350,1350,1350,0
|
|
20240531,153100,973268066,1350,1350,1350,1350,0
|
|
20240531,153000,973268066,1350,1350,1350,1350,14042
|
|
20240531,152900,954311366,1350,1350,1350,1350,0
|
|
20240531,152800,954311366,1350,1350,1350,1350,0
|
|
20240531,152700,954311366,1350,1350,1350,1350,0
|
|
20240531,152600,954311366,1350,1350,1350,1350,0
|
|
20240531,152500,954311366,1350,1350,1350,1350,0
|
|
20240531,152400,954311366,1350,1350,1350,1350,0
|
|
20240531,152300,954311366,1350,1350,1350,1350,0
|
|
20240531,152200,954311366,1350,1350,1350,1350,0
|
|
20240531,152100,954311366,1350,1350,1350,1350,0
|
|
20240531,152000,954311366,1350,1350,1350,1350,0
|
|
20240531,151900,954311366,1350,1350,1350,1350,0
|
|
20240531,151800,954311366,1350,1350,1350,1350,5500
|
|
20240531,151700,946886366,1351,1349,1351,1349,5500
|
|
20240531,151600,939457960,1349,1349,1349,1349,808
|
|
20240531,151500,938367968,1350,1350,1350,1347,107
|
|
20240531,151400,938223818,1350,1350,1350,1350,1839
|
|
20240531,151300,935741168,1351,1350,1351,1350,111
|
|
20240531,151200,935591265,1351,1351,1351,1351,4
|
|
20240531,151100,935585861,1351,1350,1351,1350,1546
|
|
20240531,151000,933497568,1350,1350,1351,1350,4234
|
|
20240531,150900,927781588,1350,1350,1350,1350,350
|
|
20240531,150800,927309088,1351,1347,1351,1347,4233
|
|
20240531,150700,921595822,1347,1346,1347,1346,1261
|
|
20240531,150600,919897516,1344,1345,1345,1344,5500
|
|
20240531,150500,912505168,1345,1345,1345,1345,1701
|
|
20240531,150400,910217323,1345,1345,1345,1345,1497
|
|
20240531,150300,908203858,1345,1346,1346,1345,4403
|
|
20240531,150200,902281782,1346,1346,1346,1346,9
|
|
20240531,150100,902269668,1346,1346,1346,1346,602
|
|
20240531,150000,901459376,1346,1346,1346,1346,205
|
|
20240531,145900,901183446,1346,1346,1347,1346,2503
|
|
20240531,145800,897813118,1346,1346,1346,1346,263
|
|
20240531,145700,897459120,1346,1346,1346,1346,1147
|
|
20240531,145600,895915258,1346,1346,1346,1346,0
|
|
20240531,145500,895915258,1346,1346,1346,1346,1950
|
|
20240531,145400,893290558,1346,1346,1346,1346,100
|
|
20240531,145300,893155958,1347,1346,1347,1346,418
|
|
20240531,145200,892593277,1346,1346,1346,1346,1000
|
|
20240531,145100,891247277,1346,1345,1346,1345,1029
|
|
20240531,145000,889862244,1346,1345,1346,1345,36
|
|
20240531,144900,889813801,1344,1345,1345,1344,567
|
|
20240531,144800,889051650,1344,1344,1344,1344,1860
|
|
20240531,144700,886551810,1345,1345,1345,1345,376
|
|
20240531,144600,886046090,1345,1345,1345,1345,0
|
|
20240531,144500,886046090,1345,1345,1345,1345,401
|
|
20240531,144400,885506745,1345,1345,1345,1345,210
|
|
20240531,144300,885224295,1345,1345,1345,1345,58
|
|
20240531,144200,885146285,1344,1344,1344,1344,782
|
|
20240531,144100,884095277,1344,1344,1345,1344,613
|
|
20240531,144000,883271396,1344,1344,1344,1344,867
|
|
20240531,143900,882106148,1344,1344,1344,1344,53
|
|
20240531,143800,882034916,1344,1344,1344,1344,50
|
|
20240531,143700,881967716,1344,1344,1344,1344,154
|
|
20240531,143600,881760740,1344,1344,1344,1344,10
|
|
20240531,143500,881747300,1345,1345,1345,1345,0
|
|
20240531,143400,881747300,1345,1345,1345,1345,0
|
|
20240531,143300,881747300,1345,1345,1345,1345,0
|
|
20240531,143200,881747300,1345,1345,1345,1345,103
|
|
20240531,143100,881608765,1343,1343,1343,1343,0
|
|
20240531,143000,881608765,1343,1345,1345,1343,8000
|
|
20240531,142900,870864055,1346,1346,1346,1346,6
|
|
20240531,142800,870855979,1347,1347,1347,1347,10
|
|
20240531,142700,870842509,1345,1345,1345,1345,7
|
|
20240531,142600,870833094,1347,1347,1347,1347,10
|
|
20240531,142500,870819624,1346,1346,1346,1346,299
|
|
20240531,142400,870417170,1346,1346,1346,1346,0
|
|
20240531,142300,870417170,1346,1345,1347,1345,613
|
|
20240531,142200,869592454,1346,1346,1346,1346,0
|
|
20240531,142100,869592454,1346,1346,1346,1346,77
|
|
20240531,142000,869488812,1346,1346,1346,1346,15
|
|
20240531,141900,869468622,1343,1343,1343,1343,363
|
|
20240531,141800,868981113,1343,1343,1343,1343,2702
|
|
20240531,141700,865352327,1345,1343,1345,1343,64
|
|
20240531,141600,865266367,1343,1343,1343,1343,300
|
|
20240531,141500,864863467,1346,1346,1346,1346,0
|
|
20240531,141400,864863467,1346,1346,1346,1346,4
|
|
20240531,141300,864858083,1346,1346,1346,1346,0
|
|
20240531,141200,864858083,1346,1346,1346,1346,0
|
|
20240531,141100,864858083,1346,1346,1346,1346,35
|
|
20240531,141000,864810973,1347,1347,1347,1347,0
|
|
20240531,140900,864810973,1347,1347,1347,1347,0
|
|
20240531,140800,864810973,1347,1347,1347,1347,0
|
|
20240531,140700,864810973,1347,1346,1347,1346,33
|
|
20240531,140600,864766530,1347,1347,1347,1347,0
|
|
20240531,140500,864766530,1347,1347,1347,1347,0
|
|
20240531,140400,864766530,1347,1347,1347,1347,50
|
|
20240531,140300,864699180,1347,1342,1347,1341,1398
|
|
20240531,140200,862822831,1347,1342,1347,1342,4
|
|
20240531,140100,862817448,1347,1345,1347,1345,500
|
|
20240531,140000,862144756,1347,1347,1347,1347,200
|
|
20240531,135900,861875356,1347,1346,1347,1346,1400
|
|
20240531,135800,859990556,1347,1345,1347,1345,711
|
|
20240531,135700,859033375,1346,1346,1346,1346,0
|
|
20240531,135600,859033375,1346,1342,1346,1342,1004
|
|
20240531,135500,857685000,1342,1342,1342,1342,110
|
|
20240531,135400,857537380,1342,1342,1342,1342,150
|
|
20240531,135300,857336080,1342,1342,1342,1342,50
|
|
20240531,135200,857268980,1342,1342,1342,1342,66
|
|
20240531,135100,857180408,1342,1341,1342,1341,183
|
|
20240531,135000,856934824,1342,1341,1342,1340,1005
|
|
20240531,134900,855588016,1342,1342,1342,1342,237
|
|
20240531,134800,855269962,1342,1342,1342,1342,0
|
|
20240531,134700,855269962,1342,1342,1342,1342,0
|
|
20240531,134600,855269962,1342,1342,1342,1342,3
|
|
20240531,134500,855265936,1340,1340,1340,1340,355
|
|
20240531,134400,854790236,1340,1342,1342,1340,1684
|
|
20240531,134300,852532476,1342,1342,1342,1342,198
|
|
20240531,134200,852266760,1342,1342,1342,1342,75
|
|
20240531,134100,852166110,1342,1342,1342,1342,0
|
|
20240531,134000,852166110,1342,1347,1347,1342,729
|
|
20240531,133900,851187782,1343,1343,1343,1343,0
|
|
20240531,133800,851187782,1343,1343,1343,1343,3625
|
|
20240531,133700,846319407,1343,1343,1343,1343,0
|
|
20240531,133600,846319407,1343,1343,1343,1343,50
|
|
20240531,133500,846252257,1346,1346,1346,1346,3
|
|
20240531,133400,846248219,1348,1348,1348,1348,0
|
|
20240531,133300,846248219,1348,1343,1348,1342,1501
|
|
20240531,133200,844233870,1347,1347,1347,1347,55
|
|
20240531,133100,844159785,1347,1347,1347,1347,1
|
|
20240531,133000,844158438,1340,1340,1340,1340,0
|
|
20240531,132900,844158438,1340,1340,1340,1340,180
|
|
20240531,132800,843917238,1340,1340,1340,1340,1500
|
|
20240531,132700,841907238,1340,1347,1347,1340,339
|
|
20240531,132600,841452068,1343,1343,1343,1343,0
|
|
20240531,132500,841452068,1343,1343,1343,1343,54
|
|
20240531,132400,841379546,1346,1346,1346,1346,68
|
|
20240531,132300,841288018,1346,1346,1346,1346,91
|
|
20240531,132200,841165532,1348,1348,1348,1348,52
|
|
20240531,132100,841095436,1348,1346,1349,1345,416
|
|
20240531,132000,840535101,1346,1346,1346,1346,0
|
|
20240531,131900,840535101,1346,1349,1349,1346,3184
|
|
20240531,131800,836247079,1349,1349,1349,1349,104
|
|
20240531,131700,836106783,1348,1350,1350,1348,601
|
|
20240531,131600,835296337,1349,1347,1350,1347,2471
|
|
20240531,131500,831964420,1346,1343,1346,1343,4161
|
|
20240531,131400,826369634,1342,1342,1342,1342,200
|
|
20240531,131300,826101234,1342,1342,1342,1342,400
|
|
20240531,131200,825564434,1341,1341,1341,1341,748
|
|
20240531,131100,824561366,1341,1340,1341,1340,1250
|
|
20240531,131000,822886316,1341,1341,1341,1341,10
|
|
20240531,130900,822872906,1341,1341,1341,1341,523
|
|
20240531,130800,822171563,1340,1339,1340,1339,2682
|
|
20240531,130700,818579183,1340,1340,1340,1340,0
|
|
20240531,130600,818579183,1340,1340,1340,1340,0
|
|
20240531,130500,818579183,1340,1340,1340,1340,100
|
|
20240531,130400,818445183,1340,1340,1340,1340,39
|
|
20240531,130300,818392923,1340,1340,1340,1340,0
|
|
20240531,130200,818392923,1340,1340,1340,1340,0
|
|
20240531,130100,818392923,1340,1343,1343,1340,11
|
|
20240531,130000,818378180,1343,1343,1343,1343,0
|
|
20240531,125900,818378180,1343,1343,1343,1337,451
|
|
20240531,125800,817773220,1343,1342,1343,1342,303
|
|
20240531,125700,817366579,1342,1340,1342,1340,720
|
|
20240531,125600,816401075,1339,1339,1339,1339,625
|
|
20240531,125500,815564200,1339,1339,1339,1339,0
|
|
20240531,125400,815564200,1339,1339,1339,1339,320
|
|
20240531,125300,815135720,1339,1338,1339,1338,73
|
|
20240531,125200,815038016,1337,1337,1337,1337,0
|
|
20240531,125100,815038016,1337,1337,1337,1337,0
|
|
20240531,125000,815038016,1337,1337,1337,1337,0
|
|
20240531,124900,815038016,1337,1337,1337,1337,0
|
|
20240531,124800,815038016,1337,1337,1337,1337,0
|
|
20240531,124700,815038016,1337,1337,1337,1337,1
|
|
20240531,124600,815036679,1340,1340,1340,1340,0
|
|
20240531,124500,815036679,1340,1340,1340,1340,0
|
|
20240531,124400,815036679,1340,1337,1340,1337,362
|
|
20240531,124300,814552409,1340,1340,1340,1340,0
|
|
20240531,124200,814552409,1340,1337,1340,1337,637
|
|
20240531,124100,813700593,1340,1338,1340,1337,42
|
|
20240531,124000,813644400,1338,1338,1338,1338,1002
|
|
20240531,123900,812303724,1338,1338,1338,1338,3000
|
|
20240531,123800,808289724,1338,1338,1338,1338,97
|
|
20240531,123700,808159938,1338,1338,1338,1338,3
|
|
20240531,123600,808155924,1338,1338,1338,1338,0
|
|
20240531,123500,808155924,1338,1338,1338,1338,0
|
|
20240531,123400,808155924,1338,1338,1338,1338,37
|
|
20240531,123300,808106418,1340,1340,1340,1340,0
|
|
20240531,123200,808106418,1340,1337,1340,1337,369
|
|
20240531,123100,807613059,1337,1340,1340,1337,331
|
|
20240531,123000,807169917,1340,1340,1340,1340,502
|
|
20240531,122900,806497237,1339,1339,1339,1339,0
|
|
20240531,122800,806497237,1339,1339,1339,1339,1
|
|
20240531,122700,806495898,1340,1340,1340,1340,0
|
|
20240531,122600,806495898,1340,1340,1340,1340,0
|
|
20240531,122500,806495898,1340,1339,1340,1339,500
|
|
20240531,122400,805826093,1340,1338,1340,1338,81
|
|
20240531,122300,805717555,1340,1338,1340,1338,150
|
|
20240531,122200,805516611,1340,1339,1340,1339,404
|
|
20240531,122100,804975302,1339,1339,1339,1339,666
|
|
20240531,122000,804083528,1340,1339,1340,1339,8
|
|
20240531,121900,804072815,1339,1339,1339,1339,0
|
|
20240531,121800,804072815,1339,1339,1339,1339,0
|
|
20240531,121700,804072815,1339,1339,1339,1339,0
|
|
20240531,121600,804072815,1339,1340,1340,1339,20
|
|
20240531,121500,804046018,1340,1340,1340,1340,37
|
|
20240531,121400,803996438,1340,1340,1340,1340,1
|
|
20240531,121300,803995098,1339,1339,1339,1339,711
|
|
20240531,121200,803043069,1339,1339,1339,1339,0
|
|
20240531,121100,803043069,1339,1339,1340,1339,803
|
|
20240531,121000,801967851,1339,1338,1339,1338,2186
|
|
20240531,120900,799042428,1338,1338,1338,1338,6
|
|
20240531,120800,799034400,1338,1338,1338,1338,150
|
|
20240531,120700,798833700,1338,1338,1338,1338,1
|
|
20240531,120600,798832362,1337,1337,1337,1337,100
|
|
20240531,120500,798698662,1337,1337,1337,1337,554
|
|
20240531,120400,797957964,1337,1337,1337,1337,1
|
|
20240531,120300,797956627,1335,1335,1335,1335,100
|
|
20240531,120200,797823127,1335,1335,1335,1335,0
|
|
20240531,120100,797823127,1335,1335,1335,1335,3175
|
|
20240531,120000,793584502,1335,1335,1335,1335,61
|
|
20240531,115900,793503067,1335,1335,1335,1335,533
|
|
20240531,115800,792791512,1334,1334,1334,1334,1
|
|
20240531,115700,792790178,1334,1334,1334,1334,1870
|
|
20240531,115600,790295598,1335,1335,1335,1335,3
|
|
20240531,115500,790291593,1332,1332,1332,1332,2227
|
|
20240531,115400,787325229,1332,1332,1332,1332,0
|
|
20240531,115300,787325229,1332,1335,1335,1331,2531
|
|
20240531,115200,783955991,1335,1335,1335,1331,4556
|
|
20240531,115100,777881150,1335,1335,1335,1335,19
|
|
20240531,115000,777855785,1335,1335,1335,1335,5
|
|
20240531,114900,777849110,1336,1335,1336,1332,2002
|
|
20240531,114800,775174714,1335,1335,1335,1335,35
|
|
20240531,114700,775127989,1336,1336,1336,1336,255
|
|
20240531,114600,774787309,1336,1336,1336,1336,1027
|
|
20240531,114500,773415237,1336,1336,1336,1336,6
|
|
20240531,114400,773407221,1336,1331,1336,1330,6301
|
|
20240531,114300,765026138,1331,1330,1338,1330,4
|
|
20240531,114200,765020808,1330,1337,1337,1330,57130
|
|
20240531,114100,688889447,1338,1338,1338,1338,4
|
|
20240531,114000,688884095,1338,1337,1338,1334,20675
|
|
20240531,113900,661271277,1338,1338,1338,1338,30
|
|
20240531,113800,661231137,1337,1337,1337,1337,39
|
|
20240531,113700,661178994,1337,1337,1337,1337,0
|
|
20240531,113600,661178994,1337,1337,1337,1337,0
|
|
20240531,113500,661178994,1337,1337,1337,1337,25
|
|
20240531,113400,661145569,1337,1337,1337,1337,15
|
|
20240531,113300,661125514,1338,1338,1338,1338,22
|
|
20240531,113200,661096078,1338,1338,1338,1338,22
|
|
20240531,113100,661066642,1338,1338,1338,1338,0
|
|
20240531,113000,661066642,1338,1338,1338,1338,179
|
|
20240531,112900,660827140,1340,1340,1340,1340,45
|
|
20240531,112800,660766840,1338,1340,1340,1338,265
|
|
20240531,112700,660412266,1338,1338,1338,1338,1
|
|
20240531,112600,660410928,1338,1338,1338,1338,0
|
|
20240531,112500,660410928,1338,1337,1338,1337,1099
|
|
20240531,112400,658941366,1337,1337,1337,1337,1575
|
|
20240531,112300,656835591,1337,1338,1338,1337,2553
|
|
20240531,112200,653421735,1338,1338,1338,1338,122
|
|
20240531,112100,653258499,1338,1339,1339,1338,1163
|
|
20240531,112000,651702299,1340,1340,1340,1340,6
|
|
20240531,111900,651694259,1340,1340,1340,1340,13010
|
|
20240531,111800,634260859,1340,1340,1340,1340,9
|
|
20240531,111700,634248799,1340,1340,1340,1340,54
|
|
20240531,111600,634176439,1340,1340,1340,1340,30
|
|
20240531,111500,634136239,1340,1340,1340,1340,150
|
|
20240531,111400,633935239,1340,1338,1340,1338,112
|
|
20240531,111300,633785161,1340,1338,1340,1338,105
|
|
20240531,111200,633644581,1339,1339,1339,1339,40
|
|
20240531,111100,633591021,1339,1339,1339,1339,0
|
|
20240531,111000,633591021,1339,1339,1339,1339,0
|
|
20240531,110900,633591021,1339,1339,1339,1339,1
|
|
20240531,110800,633589682,1340,1340,1340,1340,50
|
|
20240531,110700,633522682,1340,1340,1340,1340,1
|
|
20240531,110600,633521342,1337,1338,1338,1337,4645
|
|
20240531,110500,627308293,1338,1338,1338,1338,1202
|
|
20240531,110400,625700017,1337,1337,1337,1337,1300
|
|
20240531,110300,623961917,1338,1338,1338,1338,0
|
|
20240531,110200,623961917,1338,1338,1338,1338,0
|
|
20240531,110100,623961917,1338,1338,1338,1336,2247
|
|
20240531,110000,620958342,1338,1338,1338,1338,1
|
|
20240531,105900,620957004,1339,1339,1339,1339,8
|
|
20240531,105800,620946292,1337,1337,1337,1337,19
|
|
20240531,105700,620920889,1337,1337,1337,1337,129
|
|
20240531,105600,620748416,1336,1339,1339,1336,1438
|
|
20240531,105500,618825080,1340,1342,1342,1340,608
|
|
20240531,105400,618010224,1342,1342,1342,1342,220
|
|
20240531,105300,617714984,1342,1342,1342,1342,36
|
|
20240531,105200,617666672,1342,1340,1342,1340,400
|
|
20240531,105100,617130062,1340,1340,1340,1340,850
|
|
20240531,105000,615991062,1340,1340,1340,1340,0
|
|
20240531,104900,615991062,1340,1340,1340,1340,40
|
|
20240531,104800,615937462,1343,1343,1343,1343,0
|
|
20240531,104700,615937462,1343,1343,1343,1343,496
|
|
20240531,104600,615271334,1344,1344,1344,1344,0
|
|
20240531,104500,615271334,1344,1343,1344,1343,1099
|
|
20240531,104400,613794587,1335,1335,1336,1335,1788
|
|
20240531,104300,611407378,1342,1342,1342,1342,1
|
|
20240531,104200,611406036,1343,1340,1343,1340,1577
|
|
20240531,104100,609289856,1340,1336,1340,1336,5525
|
|
20240531,104000,601887724,1334,1336,1336,1334,159
|
|
20240531,103900,601675500,1336,1335,1336,1335,99
|
|
20240531,103800,601543241,1336,1335,1336,1335,310
|
|
20240531,103700,601129311,1334,1334,1334,1334,1908
|
|
20240531,103600,598584039,1334,1333,1334,1333,546
|
|
20240531,103500,597856163,1333,1334,1334,1333,500
|
|
20240531,103400,597189572,1336,1336,1336,1336,63
|
|
20240531,103300,597105404,1333,1335,1335,1333,4083
|
|
20240531,103200,591662459,1334,1333,1336,1333,748
|
|
20240531,103100,590664625,1333,1334,1336,1333,1278
|
|
20240531,103000,588960349,1334,1334,1334,1334,16
|
|
20240531,102900,588939005,1334,1334,1334,1334,100
|
|
20240531,102800,588805605,1333,1334,1334,1333,1132
|
|
20240531,102700,587296449,1334,1334,1334,1334,120
|
|
20240531,102600,587136369,1334,1334,1334,1334,1179
|
|
20240531,102500,585563583,1334,1335,1335,1334,1257
|
|
20240531,102400,583886634,1336,1336,1336,1336,0
|
|
20240531,102300,583886634,1336,1334,1336,1334,5573
|
|
20240531,102200,576452110,1334,1334,1334,1334,5
|
|
20240531,102100,576445440,1334,1334,1334,1334,1443
|
|
20240531,102000,574520478,1334,1335,1335,1334,6000
|
|
20240531,101900,566512190,1335,1336,1336,1335,453
|
|
20240531,101800,565906998,1336,1335,1336,1335,556
|
|
20240531,101700,565164436,1334,1332,1334,1331,9298
|
|
20240531,101600,552782138,1333,1333,1333,1333,1655
|
|
20240531,101500,550576023,1332,1333,1334,1332,3458
|
|
20240531,101400,545966553,1333,1335,1335,1333,4109
|
|
20240531,101300,540487187,1334,1335,1335,1334,2206
|
|
20240531,101200,537543338,1335,1335,1335,1335,212
|
|
20240531,101100,537260318,1334,1334,1334,1334,0
|
|
20240531,101000,537260318,1334,1334,1334,1334,1033
|
|
20240531,100900,535882296,1334,1334,1334,1334,455
|
|
20240531,100800,535275326,1334,1336,1336,1334,610
|
|
20240531,100700,534461435,1335,1335,1335,1335,258
|
|
20240531,100600,534117005,1335,1334,1335,1334,23
|
|
20240531,100500,534086305,1334,1334,1334,1334,300
|
|
20240531,100400,533686105,1335,1336,1336,1335,9
|
|
20240531,100300,533674089,1334,1336,1336,1334,211
|
|
20240531,100200,533392613,1333,1334,1336,1333,3602
|
|
20240531,100100,528588542,1334,1333,1334,1333,499
|
|
20240531,100000,527923371,1334,1334,1334,1334,540
|
|
20240531,095900,527203011,1331,1333,1333,1331,3438
|
|
20240531,095800,522620600,1333,1334,1334,1333,502
|
|
20240531,095700,521950933,1334,1334,1334,1328,17679
|
|
20240531,095600,498440637,1334,1332,1334,1331,1503
|
|
20240531,095500,496440133,1331,1334,1334,1331,21418
|
|
20240531,095400,467925474,1335,1334,1336,1334,12673
|
|
20240531,095300,451007005,1337,1337,1337,1337,0
|
|
20240531,095200,451007005,1337,1337,1337,1337,900
|
|
20240531,095100,449803705,1332,1337,1337,1332,5061
|
|
20240531,095000,443058970,1337,1334,1337,1334,316
|
|
20240531,094900,442637423,1334,1338,1338,1334,4571
|
|
20240531,094800,436532879,1343,1342,1343,1342,28
|
|
20240531,094700,436495302,1342,1335,1342,1335,3113
|
|
20240531,094600,432329589,1338,1335,1338,1335,3836
|
|
20240531,094500,427207749,1335,1334,1335,1334,5968
|
|
20240531,094400,419244655,1334,1335,1335,1334,266
|
|
20240531,094300,418889619,1335,1333,1335,1332,1669
|
|
20240531,094200,416663252,1332,1332,1332,1332,4500
|
|
20240531,094100,410669252,1332,1332,1332,1332,1277
|
|
20240531,094000,408968288,1331,1332,1332,1331,4556
|
|
20240531,093900,402902012,1332,1330,1333,1330,5832
|
|
20240531,093800,395137046,1330,1331,1331,1330,3661
|
|
20240531,093700,390267815,1330,1332,1333,1330,5418
|
|
20240531,093600,383058575,1332,1333,1334,1332,5181
|
|
20240531,093500,376150400,1333,1330,1333,1329,1198
|
|
20240531,093400,374556666,1329,1330,1331,1329,12693
|
|
20240531,093300,357676037,1330,1334,1334,1330,12946
|
|
20240531,093200,340435929,1334,1336,1336,1334,5801
|
|
20240531,093100,332695836,1335,1338,1338,1335,11293
|
|
20240531,093000,317605128,1338,1338,1338,1337,1312
|
|
20240531,092900,315849718,1341,1341,1341,1337,1021
|
|
20240531,092800,314484384,1339,1343,1345,1339,2798
|
|
20240531,092700,310733932,1343,1340,1345,1340,2987
|
|
20240531,092600,306730384,1340,1339,1340,1338,9695
|
|
20240531,092500,293748758,1340,1345,1345,1339,6494
|
|
20240531,092400,285045484,1345,1337,1345,1337,5757
|
|
20240531,092300,277330453,1337,1346,1346,1336,23389
|
|
20240531,092200,245957496,1349,1349,1349,1349,1
|
|
20240531,092100,245956147,1345,1349,1349,1345,2455
|
|
20240531,092000,242648053,1346,1344,1348,1344,10068
|
|
20240531,091900,229097297,1346,1347,1347,1345,22790
|
|
20240531,091800,198429645,1348,1352,1352,1348,14680
|
|
20240531,091700,178611863,1352,1353,1354,1352,892
|
|
20240531,091600,177404860,1353,1354,1354,1353,881
|
|
20240531,091500,176212219,1351,1351,1352,1350,3563
|
|
20240531,091400,171400271,1351,1350,1351,1350,8206
|
|
20240531,091300,160317484,1350,1353,1353,1348,18577
|
|
20240531,091200,135226733,1354,1357,1357,1354,7943
|
|
20240531,091100,124466398,1355,1357,1359,1355,5940
|
|
20240531,091000,116414343,1357,1359,1359,1356,15433
|
|
20240531,090900,95469393,1359,1360,1361,1359,7755
|
|
20240531,090800,84924134,1360,1358,1365,1358,6680
|
|
20240531,090700,75846669,1358,1360,1365,1356,11046
|
|
20240531,090600,60845632,1360,1360,1360,1359,3861
|
|
20240531,090500,55594774,1366,1366,1366,1360,5619
|
|
20240531,090400,47948968,1366,1361,1366,1361,1486
|
|
20240531,090300,45921177,1361,1359,1361,1358,7672
|
|
20240531,090200,35487302,1358,1366,1368,1358,12729
|
|
20240531,090100,18155663,1368,1372,1372,1364,4931
|
|
20240531,090000,11413280,1372,1381,1381,1371,6224
|