719 lines
34 KiB
CSV
719 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240603,205600,576626904,1353,1353,1353,1353,3270
|
|
20240603,205500,576626904,1353,1353,1353,1353,0
|
|
20240603,205400,576626904,1353,1353,1353,1353,0
|
|
20240603,205300,576626904,1353,1353,1353,1353,0
|
|
20240603,205200,576626904,1353,1353,1353,1353,0
|
|
20240603,205100,576626904,1353,1353,1353,1353,0
|
|
20240603,205000,576626904,1353,1353,1353,1353,0
|
|
20240603,204900,576626904,1353,1353,1353,1353,0
|
|
20240603,204800,576626904,1353,1353,1353,1353,0
|
|
20240603,204700,576626904,1353,1353,1353,1353,0
|
|
20240603,204600,576626904,1353,1353,1353,1353,0
|
|
20240603,204500,576626904,1353,1353,1353,1353,0
|
|
20240603,204400,576626904,1353,1353,1353,1353,0
|
|
20240603,204300,576626904,1353,1353,1353,1353,0
|
|
20240603,204200,576626904,1353,1353,1353,1353,0
|
|
20240603,204100,576626904,1353,1353,1353,1353,0
|
|
20240603,204000,576626904,1353,1353,1353,1353,0
|
|
20240603,203900,576626904,1353,1353,1353,1353,0
|
|
20240603,203800,576626904,1353,1353,1353,1353,0
|
|
20240603,203700,576626904,1353,1353,1353,1353,0
|
|
20240603,203600,576626904,1353,1353,1353,1353,0
|
|
20240603,203500,576626904,1353,1353,1353,1353,0
|
|
20240603,203400,576626904,1353,1353,1353,1353,0
|
|
20240603,203300,576626904,1353,1353,1353,1353,0
|
|
20240603,203200,576626904,1353,1353,1353,1353,0
|
|
20240603,203100,576626904,1353,1353,1353,1353,0
|
|
20240603,203000,576626904,1353,1353,1353,1353,0
|
|
20240603,202900,576626904,1353,1353,1353,1353,0
|
|
20240603,202800,576626904,1353,1353,1353,1353,0
|
|
20240603,202700,576626904,1353,1353,1353,1353,0
|
|
20240603,202600,576626904,1353,1353,1353,1353,3270
|
|
20240603,202500,576626904,1353,1353,1353,1353,0
|
|
20240603,202400,576626904,1353,1353,1353,1353,0
|
|
20240603,202300,576626904,1353,1353,1353,1353,0
|
|
20240603,202200,576626904,1353,1353,1353,1353,0
|
|
20240603,202100,576626904,1353,1353,1353,1353,0
|
|
20240603,202000,576626904,1353,1353,1353,1353,0
|
|
20240603,201900,576626904,1353,1353,1353,1353,0
|
|
20240603,201800,576626904,1353,1353,1353,1353,0
|
|
20240603,201700,576626904,1353,1353,1353,1353,0
|
|
20240603,201600,576626904,1353,1353,1353,1353,0
|
|
20240603,201500,576626904,1353,1353,1353,1353,0
|
|
20240603,201400,576626904,1353,1353,1353,1353,0
|
|
20240603,201300,576626904,1353,1353,1353,1353,0
|
|
20240603,201200,576626904,1353,1353,1353,1353,0
|
|
20240603,201100,576626904,1353,1353,1353,1353,0
|
|
20240603,201000,576626904,1353,1353,1353,1353,0
|
|
20240603,200900,576626904,1353,1353,1353,1353,0
|
|
20240603,200800,576626904,1353,1353,1353,1353,0
|
|
20240603,200700,576626904,1353,1353,1353,1353,0
|
|
20240603,200600,576626904,1353,1353,1353,1353,0
|
|
20240603,200500,576626904,1353,1353,1353,1353,0
|
|
20240603,200400,576626904,1353,1353,1353,1353,0
|
|
20240603,200300,576626904,1353,1353,1353,1353,0
|
|
20240603,200200,576626904,1353,1353,1353,1353,0
|
|
20240603,200100,576626904,1353,1353,1353,1353,0
|
|
20240603,200000,576626904,1353,1353,1353,1353,0
|
|
20240603,195900,576626904,1353,1353,1353,1353,0
|
|
20240603,195800,576626904,1353,1353,1353,1353,0
|
|
20240603,195700,576626904,1353,1353,1353,1353,0
|
|
20240603,195600,576626904,1353,1353,1353,1353,3270
|
|
20240603,195500,576626904,1353,1353,1353,1353,0
|
|
20240603,195400,576626904,1353,1353,1353,1353,0
|
|
20240603,195300,576626904,1353,1353,1353,1353,0
|
|
20240603,195200,576626904,1353,1353,1353,1353,0
|
|
20240603,195100,576626904,1353,1353,1353,1353,0
|
|
20240603,195000,576626904,1353,1353,1353,1353,0
|
|
20240603,194900,576626904,1353,1353,1353,1353,0
|
|
20240603,194800,576626904,1353,1353,1353,1353,0
|
|
20240603,194700,576626904,1353,1353,1353,1353,0
|
|
20240603,194600,576626904,1353,1353,1353,1353,0
|
|
20240603,194500,576626904,1353,1353,1353,1353,0
|
|
20240603,194400,576626904,1353,1353,1353,1353,0
|
|
20240603,194300,576626904,1353,1353,1353,1353,0
|
|
20240603,194200,576626904,1353,1353,1353,1353,0
|
|
20240603,194100,576626904,1353,1353,1353,1353,0
|
|
20240603,194000,576626904,1353,1353,1353,1353,0
|
|
20240603,193900,576626904,1353,1353,1353,1353,0
|
|
20240603,193800,576626904,1353,1353,1353,1353,0
|
|
20240603,193700,576626904,1353,1353,1353,1353,0
|
|
20240603,193600,576626904,1353,1353,1353,1353,0
|
|
20240603,193500,576626904,1353,1353,1353,1353,0
|
|
20240603,193400,576626904,1353,1353,1353,1353,0
|
|
20240603,193300,576626904,1353,1353,1353,1353,0
|
|
20240603,193200,576626904,1353,1353,1353,1353,0
|
|
20240603,193100,576626904,1353,1353,1353,1353,0
|
|
20240603,193000,576626904,1353,1353,1353,1353,0
|
|
20240603,192900,576626904,1353,1353,1353,1353,0
|
|
20240603,192800,576626904,1353,1353,1353,1353,0
|
|
20240603,192700,576626904,1353,1353,1353,1353,0
|
|
20240603,192600,576626904,1353,1353,1353,1353,3270
|
|
20240603,192500,576626904,1353,1353,1353,1353,0
|
|
20240603,192400,576626904,1353,1353,1353,1353,0
|
|
20240603,192300,576626904,1353,1353,1353,1353,0
|
|
20240603,192200,576626904,1353,1353,1353,1353,0
|
|
20240603,192100,576626904,1353,1353,1353,1353,0
|
|
20240603,192000,576626904,1353,1353,1353,1353,0
|
|
20240603,191900,576626904,1353,1353,1353,1353,0
|
|
20240603,191800,576626904,1353,1353,1353,1353,0
|
|
20240603,191700,576626904,1353,1353,1353,1353,0
|
|
20240603,191600,576626904,1353,1353,1353,1353,0
|
|
20240603,191500,576626904,1353,1353,1353,1353,0
|
|
20240603,191400,576626904,1353,1353,1353,1353,0
|
|
20240603,191300,576626904,1353,1353,1353,1353,0
|
|
20240603,191200,576626904,1353,1353,1353,1353,0
|
|
20240603,191100,576626904,1353,1353,1353,1353,0
|
|
20240603,191000,576626904,1353,1353,1353,1353,0
|
|
20240603,190900,576626904,1353,1353,1353,1353,0
|
|
20240603,190800,576626904,1353,1353,1353,1353,0
|
|
20240603,190700,576626904,1353,1353,1353,1353,0
|
|
20240603,190600,576626904,1353,1353,1353,1353,0
|
|
20240603,190500,576626904,1353,1353,1353,1353,0
|
|
20240603,190400,576626904,1353,1353,1353,1353,0
|
|
20240603,190300,576626904,1353,1353,1353,1353,0
|
|
20240603,190200,576626904,1353,1353,1353,1353,0
|
|
20240603,190100,576626904,1353,1353,1353,1353,0
|
|
20240603,190000,576626904,1353,1353,1353,1353,0
|
|
20240603,185900,576626904,1353,1353,1353,1353,0
|
|
20240603,185800,576626904,1353,1353,1353,1353,0
|
|
20240603,185700,576626904,1353,1353,1353,1353,0
|
|
20240603,185600,576626904,1353,1353,1353,1353,3270
|
|
20240603,185500,576626904,1353,1353,1353,1353,0
|
|
20240603,185400,576626904,1353,1353,1353,1353,0
|
|
20240603,185300,576626904,1353,1353,1353,1353,0
|
|
20240603,185200,576626904,1353,1353,1353,1353,0
|
|
20240603,185100,576626904,1353,1353,1353,1353,0
|
|
20240603,185000,576626904,1353,1353,1353,1353,0
|
|
20240603,184900,576626904,1353,1353,1353,1353,0
|
|
20240603,184800,576626904,1353,1353,1353,1353,0
|
|
20240603,184700,576626904,1353,1353,1353,1353,0
|
|
20240603,184600,576626904,1353,1353,1353,1353,0
|
|
20240603,184500,576626904,1353,1353,1353,1353,0
|
|
20240603,184400,576626904,1353,1353,1353,1353,0
|
|
20240603,184300,576626904,1353,1353,1353,1353,0
|
|
20240603,184200,576626904,1353,1353,1353,1353,0
|
|
20240603,184100,576626904,1353,1353,1353,1353,0
|
|
20240603,184000,576626904,1353,1353,1353,1353,0
|
|
20240603,183900,576626904,1353,1353,1353,1353,0
|
|
20240603,183800,576626904,1353,1353,1353,1353,0
|
|
20240603,183700,576626904,1353,1353,1353,1353,0
|
|
20240603,183600,576626904,1353,1353,1353,1353,0
|
|
20240603,183500,576626904,1353,1353,1353,1353,0
|
|
20240603,183400,576626904,1353,1353,1353,1353,0
|
|
20240603,183300,576626904,1353,1353,1353,1353,0
|
|
20240603,183200,576626904,1353,1353,1353,1353,0
|
|
20240603,183100,576626904,1353,1353,1353,1353,0
|
|
20240603,183000,576626904,1353,1353,1353,1353,0
|
|
20240603,182900,576626904,1353,1353,1353,1353,0
|
|
20240603,182800,576626904,1353,1353,1353,1353,0
|
|
20240603,182700,576626904,1353,1353,1353,1353,0
|
|
20240603,182600,576626904,1353,1353,1353,1353,3270
|
|
20240603,182500,576626904,1353,1353,1353,1353,0
|
|
20240603,182400,576626904,1353,1353,1353,1353,0
|
|
20240603,182300,576626904,1353,1353,1353,1353,0
|
|
20240603,182200,576626904,1353,1353,1353,1353,0
|
|
20240603,182100,576626904,1353,1353,1353,1353,0
|
|
20240603,182000,576626904,1353,1353,1353,1353,0
|
|
20240603,181900,576626904,1353,1353,1353,1353,0
|
|
20240603,181800,576626904,1353,1353,1353,1353,0
|
|
20240603,181700,576626904,1353,1353,1353,1353,0
|
|
20240603,181600,576626904,1353,1353,1353,1353,0
|
|
20240603,181500,576626904,1353,1353,1353,1353,0
|
|
20240603,181400,576626904,1353,1353,1353,1353,0
|
|
20240603,181300,576626904,1353,1353,1353,1353,0
|
|
20240603,181200,576626904,1353,1353,1353,1353,0
|
|
20240603,181100,576626904,1353,1353,1353,1353,0
|
|
20240603,181000,576626904,1353,1353,1353,1353,0
|
|
20240603,180900,576626904,1353,1353,1353,1353,0
|
|
20240603,180800,576626904,1353,1353,1353,1353,0
|
|
20240603,180700,576626904,1353,1353,1353,1353,0
|
|
20240603,180600,576626904,1353,1353,1353,1353,0
|
|
20240603,180500,576626904,1353,1353,1353,1353,0
|
|
20240603,180400,576626904,1353,1353,1353,1353,0
|
|
20240603,180300,576626904,1353,1353,1353,1353,0
|
|
20240603,180200,576626904,1353,1353,1353,1353,0
|
|
20240603,180100,576626904,1353,1353,1353,1353,0
|
|
20240603,180000,576626904,1353,1353,1353,1353,0
|
|
20240603,175900,576626904,1353,1353,1353,1353,0
|
|
20240603,175800,576626904,1353,1353,1353,1353,0
|
|
20240603,175700,576626904,1353,1353,1353,1353,0
|
|
20240603,175600,576626904,1353,1353,1353,1353,3270
|
|
20240603,175500,576626904,1353,1353,1353,1353,0
|
|
20240603,175400,576626904,1353,1353,1353,1353,0
|
|
20240603,175300,576626904,1353,1353,1353,1353,0
|
|
20240603,175200,576626904,1353,1353,1353,1353,0
|
|
20240603,175100,576626904,1353,1353,1353,1353,0
|
|
20240603,175000,576626904,1353,1353,1353,1353,0
|
|
20240603,174900,576626904,1353,1353,1353,1353,0
|
|
20240603,174800,576626904,1353,1353,1353,1353,0
|
|
20240603,174700,576626904,1353,1353,1353,1353,0
|
|
20240603,174600,576626904,1353,1353,1353,1353,0
|
|
20240603,174500,576626904,1353,1353,1353,1353,0
|
|
20240603,174400,576626904,1353,1353,1353,1353,0
|
|
20240603,174300,576626904,1353,1353,1353,1353,0
|
|
20240603,174200,576626904,1353,1353,1353,1353,0
|
|
20240603,174100,576626904,1353,1353,1353,1353,0
|
|
20240603,174000,576626904,1353,1353,1353,1353,0
|
|
20240603,173900,576626904,1353,1353,1353,1353,0
|
|
20240603,173800,576626904,1353,1353,1353,1353,0
|
|
20240603,173700,576626904,1353,1353,1353,1353,0
|
|
20240603,173600,576626904,1353,1353,1353,1353,0
|
|
20240603,173500,576626904,1353,1353,1353,1353,0
|
|
20240603,173400,576626904,1353,1353,1353,1353,0
|
|
20240603,173300,576626904,1353,1353,1353,1353,0
|
|
20240603,173200,576626904,1353,1353,1353,1353,0
|
|
20240603,173100,576626904,1353,1353,1353,1353,0
|
|
20240603,173000,576626904,1353,1353,1353,1353,0
|
|
20240603,172900,576626904,1353,1353,1353,1353,0
|
|
20240603,172800,576626904,1353,1353,1353,1353,0
|
|
20240603,172700,576626904,1353,1353,1353,1353,0
|
|
20240603,172600,576626904,1353,1353,1353,1353,3270
|
|
20240603,172500,576626904,1353,1353,1353,1353,0
|
|
20240603,172400,576626904,1353,1353,1353,1353,0
|
|
20240603,172300,576626904,1353,1353,1353,1353,0
|
|
20240603,172200,576626904,1353,1353,1353,1353,0
|
|
20240603,172100,576626904,1353,1353,1353,1353,0
|
|
20240603,172000,576626904,1353,1353,1353,1353,0
|
|
20240603,171900,576626904,1353,1353,1353,1353,0
|
|
20240603,171800,576626904,1353,1353,1353,1353,0
|
|
20240603,171700,576626904,1353,1353,1353,1353,0
|
|
20240603,171600,576626904,1353,1353,1353,1353,0
|
|
20240603,171500,576626904,1353,1353,1353,1353,0
|
|
20240603,171400,576626904,1353,1353,1353,1353,0
|
|
20240603,171300,576626904,1353,1353,1353,1353,0
|
|
20240603,171200,576626904,1353,1353,1353,1353,0
|
|
20240603,171100,576626904,1353,1353,1353,1353,0
|
|
20240603,171000,576626904,1353,1353,1353,1353,0
|
|
20240603,170900,576626904,1353,1353,1353,1353,0
|
|
20240603,170800,576626904,1353,1353,1353,1353,0
|
|
20240603,170700,576626904,1353,1353,1353,1353,0
|
|
20240603,170600,576626904,1353,1353,1353,1353,0
|
|
20240603,170500,576626904,1353,1353,1353,1353,0
|
|
20240603,170400,576626904,1353,1353,1353,1353,0
|
|
20240603,170300,576626904,1353,1353,1353,1353,0
|
|
20240603,170200,576626904,1353,1353,1353,1353,0
|
|
20240603,170100,576626904,1353,1353,1353,1353,0
|
|
20240603,170000,576626904,1353,1353,1353,1353,0
|
|
20240603,165900,576626904,1353,1353,1353,1353,0
|
|
20240603,165800,576626904,1353,1353,1353,1353,0
|
|
20240603,165700,576626904,1353,1353,1353,1353,0
|
|
20240603,165600,576626904,1353,1353,1353,1353,3270
|
|
20240603,165500,576626904,1353,1353,1353,1353,0
|
|
20240603,165400,576626904,1353,1353,1353,1353,0
|
|
20240603,165300,576626904,1353,1353,1353,1353,0
|
|
20240603,165200,576626904,1353,1353,1353,1353,0
|
|
20240603,165100,576626904,1353,1353,1353,1353,0
|
|
20240603,165000,576626904,1353,1353,1353,1353,0
|
|
20240603,164900,576626904,1353,1353,1353,1353,0
|
|
20240603,164800,576626904,1353,1353,1353,1353,0
|
|
20240603,164700,576626904,1353,1353,1353,1353,0
|
|
20240603,164600,576626904,1353,1353,1353,1353,0
|
|
20240603,164500,576626904,1353,1353,1353,1353,0
|
|
20240603,164400,576626904,1353,1353,1353,1353,0
|
|
20240603,164300,576626904,1353,1353,1353,1353,0
|
|
20240603,164200,576626904,1353,1353,1353,1353,0
|
|
20240603,164100,576626904,1353,1353,1353,1353,0
|
|
20240603,164000,576626904,1353,1353,1353,1353,0
|
|
20240603,163900,576626904,1353,1353,1353,1353,0
|
|
20240603,163800,576626904,1353,1353,1353,1353,0
|
|
20240603,163700,576626904,1353,1353,1353,1353,0
|
|
20240603,163600,576626904,1353,1353,1353,1353,0
|
|
20240603,163500,576626904,1353,1353,1353,1353,0
|
|
20240603,163400,576626904,1353,1353,1353,1353,0
|
|
20240603,163300,576626904,1353,1353,1353,1353,0
|
|
20240603,163200,576626904,1353,1353,1353,1353,0
|
|
20240603,163100,576626904,1353,1353,1353,1353,0
|
|
20240603,163000,576626904,1353,1353,1353,1353,0
|
|
20240603,162900,576626904,1353,1353,1353,1353,0
|
|
20240603,162800,576626904,1353,1353,1353,1353,0
|
|
20240603,162700,576626904,1353,1353,1353,1353,0
|
|
20240603,162600,576626904,1353,1353,1353,1353,3270
|
|
20240603,162500,576626904,1353,1353,1353,1353,0
|
|
20240603,162400,576626904,1353,1353,1353,1353,0
|
|
20240603,162300,576626904,1353,1353,1353,1353,0
|
|
20240603,162200,576626904,1353,1353,1353,1353,0
|
|
20240603,162100,576626904,1353,1353,1353,1353,0
|
|
20240603,162000,576626904,1353,1353,1353,1353,0
|
|
20240603,161900,576626904,1353,1353,1353,1353,0
|
|
20240603,161800,576626904,1353,1353,1353,1353,0
|
|
20240603,161700,576626904,1353,1353,1353,1353,0
|
|
20240603,161600,576626904,1353,1353,1353,1353,0
|
|
20240603,161500,576626904,1353,1353,1353,1353,0
|
|
20240603,161400,576626904,1353,1353,1353,1353,0
|
|
20240603,161300,576626904,1353,1353,1353,1353,0
|
|
20240603,161200,576626904,1353,1353,1353,1353,0
|
|
20240603,161100,576626904,1353,1353,1353,1353,0
|
|
20240603,161000,576626904,1353,1353,1353,1353,0
|
|
20240603,160900,576626904,1353,1353,1353,1353,0
|
|
20240603,160800,576626904,1353,1353,1353,1353,0
|
|
20240603,160700,576626904,1353,1353,1353,1353,0
|
|
20240603,160600,576626904,1353,1353,1353,1353,0
|
|
20240603,160500,576626904,1353,1353,1353,1353,0
|
|
20240603,160400,576626904,1353,1353,1353,1353,0
|
|
20240603,160300,576626904,1353,1353,1353,1353,0
|
|
20240603,160200,576626904,1353,1353,1353,1353,0
|
|
20240603,160100,576626904,1353,1353,1353,1353,0
|
|
20240603,160000,576626904,1353,1353,1353,1353,0
|
|
20240603,155900,576626904,1353,1353,1353,1353,0
|
|
20240603,155800,576626904,1353,1353,1353,1353,0
|
|
20240603,155700,576626904,1353,1353,1353,1353,0
|
|
20240603,155600,576626904,1353,1353,1353,1353,3270
|
|
20240603,155500,576626904,1353,1353,1353,1353,0
|
|
20240603,155400,576626904,1353,1353,1353,1353,0
|
|
20240603,155300,576626904,1353,1353,1353,1353,0
|
|
20240603,155200,576626904,1353,1353,1353,1353,0
|
|
20240603,155100,576626904,1353,1353,1353,1353,0
|
|
20240603,155000,576626904,1353,1353,1353,1353,0
|
|
20240603,154900,576626904,1353,1353,1353,1353,0
|
|
20240603,154800,576626904,1353,1353,1353,1353,0
|
|
20240603,154700,576626904,1353,1353,1353,1353,0
|
|
20240603,154600,576626904,1353,1353,1353,1353,0
|
|
20240603,154500,576626904,1353,1353,1353,1353,0
|
|
20240603,154400,576626904,1353,1353,1353,1353,0
|
|
20240603,154300,576626904,1353,1353,1353,1353,0
|
|
20240603,154200,576626904,1353,1353,1353,1353,0
|
|
20240603,154100,576626904,1353,1353,1353,1353,0
|
|
20240603,154000,576626904,1353,1353,1353,1353,0
|
|
20240603,153900,576626904,1353,1353,1353,1353,0
|
|
20240603,153800,576626904,1353,1353,1353,1353,0
|
|
20240603,153700,576626904,1353,1353,1353,1353,0
|
|
20240603,153600,576626904,1353,1353,1353,1353,0
|
|
20240603,153500,576626904,1353,1353,1353,1353,0
|
|
20240603,153400,576626904,1353,1353,1353,1353,0
|
|
20240603,153300,576626904,1353,1353,1353,1353,0
|
|
20240603,153200,576626904,1353,1353,1353,1353,0
|
|
20240603,153100,576626904,1353,1353,1353,1353,0
|
|
20240603,153000,576626904,1353,1353,1353,1353,3270
|
|
20240603,152900,572202594,1353,1353,1353,1353,0
|
|
20240603,152800,572202594,1353,1353,1353,1353,0
|
|
20240603,152700,572202594,1353,1353,1353,1353,0
|
|
20240603,152600,572202594,1353,1353,1353,1353,0
|
|
20240603,152500,572202594,1353,1353,1353,1353,0
|
|
20240603,152400,572202594,1353,1353,1353,1353,0
|
|
20240603,152300,572202594,1353,1353,1353,1353,0
|
|
20240603,152200,572202594,1353,1353,1353,1353,0
|
|
20240603,152100,572202594,1353,1353,1353,1353,0
|
|
20240603,152000,572202594,1353,1353,1353,1353,0
|
|
20240603,151900,572202594,1353,1354,1354,1353,53
|
|
20240603,151800,572130884,1353,1353,1353,1353,1873
|
|
20240603,151700,569596715,1354,1352,1354,1352,35
|
|
20240603,151600,569549348,1346,1345,1347,1345,552
|
|
20240603,151500,568806902,1345,1348,1348,1345,1214
|
|
20240603,151400,567170436,1351,1351,1351,1351,0
|
|
20240603,151300,567170436,1351,1354,1354,1351,1439
|
|
20240603,151200,565226344,1351,1354,1354,1351,13
|
|
20240603,151100,565208778,1351,1351,1351,1351,150
|
|
20240603,151000,565006128,1354,1354,1354,1354,500
|
|
20240603,150900,564329128,1354,1354,1354,1354,0
|
|
20240603,150800,564329128,1354,1354,1354,1354,0
|
|
20240603,150700,564329128,1354,1354,1354,1354,421
|
|
20240603,150600,563759094,1355,1358,1358,1355,177
|
|
20240603,150500,563518747,1358,1358,1358,1357,5585
|
|
20240603,150400,555934819,1357,1356,1357,1356,4646
|
|
20240603,150300,549631543,1356,1356,1356,1356,2000
|
|
20240603,150200,546919543,1355,1355,1355,1355,10
|
|
20240603,150100,546905993,1355,1355,1355,1355,2864
|
|
20240603,150000,543025273,1354,1354,1354,1354,723
|
|
20240603,145900,542046331,1354,1354,1354,1354,12
|
|
20240603,145800,542030083,1353,1353,1353,1353,499
|
|
20240603,145700,541354936,1353,1351,1353,1351,1301
|
|
20240603,145600,539597283,1351,1351,1351,1351,740
|
|
20240603,145500,538597543,1350,1350,1350,1350,169
|
|
20240603,145400,538369393,1350,1349,1350,1349,1105
|
|
20240603,145300,536877734,1349,1349,1349,1349,10
|
|
20240603,145200,536864244,1349,1348,1349,1348,775
|
|
20240603,145100,535819543,1348,1348,1348,1348,3400
|
|
20240603,145000,531236343,1349,1349,1349,1349,27
|
|
20240603,144900,531199920,1343,1343,1343,1343,0
|
|
20240603,144800,531199920,1343,1343,1343,1343,0
|
|
20240603,144700,531199920,1343,1343,1343,1343,900
|
|
20240603,144600,529991220,1349,1348,1349,1348,515
|
|
20240603,144500,529296800,1350,1350,1350,1350,843
|
|
20240603,144400,528158750,1350,1350,1350,1350,1
|
|
20240603,144300,528157400,1351,1351,1351,1351,0
|
|
20240603,144200,528157400,1351,1351,1351,1351,0
|
|
20240603,144100,528157400,1351,1351,1351,1351,0
|
|
20240603,144000,528157400,1351,1350,1351,1341,8423
|
|
20240603,143900,516818995,1351,1351,1351,1351,500
|
|
20240603,143800,516143495,1351,1351,1351,1351,0
|
|
20240603,143700,516143495,1351,1351,1351,1351,0
|
|
20240603,143600,516143495,1351,1351,1351,1351,6
|
|
20240603,143500,516135389,1351,1351,1351,1351,0
|
|
20240603,143400,516135389,1351,1351,1351,1351,0
|
|
20240603,143300,516135389,1351,1351,1351,1351,0
|
|
20240603,143200,516135389,1351,1351,1351,1351,500
|
|
20240603,143100,515459889,1351,1350,1351,1350,1020
|
|
20240603,143000,514081889,1350,1349,1350,1349,1096
|
|
20240603,142900,512602291,1350,1350,1350,1348,1630
|
|
20240603,142800,510402779,1350,1350,1350,1350,0
|
|
20240603,142700,510402779,1350,1350,1350,1350,367
|
|
20240603,142600,509907329,1350,1350,1350,1350,100
|
|
20240603,142500,509772329,1348,1348,1348,1348,0
|
|
20240603,142400,509772329,1348,1348,1348,1348,0
|
|
20240603,142300,509772329,1348,1349,1349,1348,750
|
|
20240603,142200,508761310,1348,1348,1348,1348,0
|
|
20240603,142100,508761310,1348,1348,1348,1348,600
|
|
20240603,142000,507952510,1348,1348,1348,1348,100
|
|
20240603,141900,507817710,1347,1347,1347,1347,0
|
|
20240603,141800,507817710,1347,1347,1347,1347,0
|
|
20240603,141700,507817710,1347,1347,1347,1347,1000
|
|
20240603,141600,506470710,1350,1350,1350,1350,5
|
|
20240603,141500,506463960,1347,1347,1347,1347,56
|
|
20240603,141400,506388528,1347,1347,1347,1347,0
|
|
20240603,141300,506388528,1347,1347,1347,1347,0
|
|
20240603,141200,506388528,1347,1347,1347,1347,0
|
|
20240603,141100,506388528,1347,1348,1348,1347,1000
|
|
20240603,141000,505041524,1347,1347,1347,1347,0
|
|
20240603,140900,505041524,1347,1347,1347,1347,0
|
|
20240603,140800,505041524,1347,1347,1347,1347,0
|
|
20240603,140700,505041524,1347,1348,1348,1347,200
|
|
20240603,140600,504772044,1347,1347,1347,1347,0
|
|
20240603,140500,504772044,1347,1347,1347,1347,260
|
|
20240603,140400,504421824,1347,1347,1347,1347,401
|
|
20240603,140300,503881677,1347,1347,1347,1347,0
|
|
20240603,140200,503881677,1347,1347,1347,1347,0
|
|
20240603,140100,503881677,1347,1347,1347,1347,0
|
|
20240603,140000,503881677,1347,1348,1348,1347,2104
|
|
20240603,135900,501045690,1348,1348,1348,1348,0
|
|
20240603,135800,501045690,1348,1350,1350,1348,1800
|
|
20240603,135700,498618753,1350,1350,1350,1350,0
|
|
20240603,135600,498618753,1350,1350,1350,1350,6
|
|
20240603,135500,498610653,1350,1350,1350,1350,295
|
|
20240603,135400,498212403,1350,1350,1350,1350,225
|
|
20240603,135300,497908653,1350,1351,1351,1350,3275
|
|
20240603,135200,493486774,1354,1354,1354,1354,0
|
|
20240603,135100,493486774,1354,1354,1354,1354,23
|
|
20240603,135000,493455632,1350,1354,1354,1350,13
|
|
20240603,134900,493438078,1354,1354,1354,1354,0
|
|
20240603,134800,493438078,1354,1354,1354,1354,0
|
|
20240603,134700,493438078,1354,1354,1354,1354,553
|
|
20240603,134600,492689316,1354,1354,1354,1354,0
|
|
20240603,134500,492689316,1354,1354,1354,1354,5
|
|
20240603,134400,492682546,1354,1354,1354,1354,0
|
|
20240603,134300,492682546,1354,1354,1354,1354,12
|
|
20240603,134200,492666298,1354,1350,1354,1350,101
|
|
20240603,134100,492529944,1354,1354,1354,1354,0
|
|
20240603,134000,492529944,1354,1354,1354,1354,1
|
|
20240603,133900,492528590,1350,1350,1350,1350,0
|
|
20240603,133800,492528590,1350,1350,1350,1350,1
|
|
20240603,133700,492527240,1354,1350,1354,1350,706
|
|
20240603,133600,491573740,1350,1348,1350,1348,1217
|
|
20240603,133500,489933222,1348,1348,1348,1348,0
|
|
20240603,133400,489933222,1348,1348,1348,1348,0
|
|
20240603,133300,489933222,1348,1348,1348,1348,292
|
|
20240603,133200,489539606,1349,1349,1349,1349,1
|
|
20240603,133100,489538257,1349,1348,1349,1348,1055
|
|
20240603,133000,488116116,1349,1349,1349,1349,1394
|
|
20240603,132900,486235610,1350,1350,1350,1350,0
|
|
20240603,132800,486235610,1350,1350,1350,1350,200
|
|
20240603,132700,485965610,1350,1352,1352,1350,808
|
|
20240603,132600,484874650,1351,1351,1351,1351,0
|
|
20240603,132500,484874650,1351,1351,1351,1351,103
|
|
20240603,132400,484735497,1351,1351,1351,1351,0
|
|
20240603,132300,484735497,1351,1351,1351,1351,0
|
|
20240603,132200,484735497,1351,1352,1352,1351,63
|
|
20240603,132100,484650363,1352,1354,1354,1352,128
|
|
20240603,132000,484477080,1350,1350,1350,1350,0
|
|
20240603,131900,484477080,1350,1350,1350,1350,97
|
|
20240603,131800,484346130,1350,1350,1350,1350,0
|
|
20240603,131700,484346130,1350,1350,1350,1350,0
|
|
20240603,131600,484346130,1350,1350,1350,1350,3
|
|
20240603,131500,484342080,1350,1353,1353,1350,1875
|
|
20240603,131400,481810648,1353,1353,1353,1353,958
|
|
20240603,131300,480514474,1353,1353,1353,1353,0
|
|
20240603,131200,480514474,1353,1353,1353,1353,100
|
|
20240603,131100,480379174,1353,1353,1353,1353,1
|
|
20240603,131000,480377821,1353,1353,1353,1353,0
|
|
20240603,130900,480377821,1353,1353,1353,1353,3
|
|
20240603,130800,480373762,1353,1353,1353,1353,100
|
|
20240603,130700,480238462,1353,1353,1353,1353,0
|
|
20240603,130600,480238462,1353,1353,1353,1353,0
|
|
20240603,130500,480238462,1353,1350,1353,1350,1327
|
|
20240603,130400,478446997,1350,1350,1350,1350,0
|
|
20240603,130300,478446997,1350,1350,1350,1350,0
|
|
20240603,130200,478446997,1350,1350,1350,1350,14
|
|
20240603,130100,478428097,1350,1350,1350,1350,0
|
|
20240603,130000,478428097,1350,1350,1350,1350,1500
|
|
20240603,125900,476403097,1351,1351,1351,1351,538
|
|
20240603,125800,475676259,1350,1350,1350,1350,56
|
|
20240603,125700,475600659,1350,1350,1350,1350,0
|
|
20240603,125600,475600659,1350,1350,1350,1350,0
|
|
20240603,125500,475600659,1350,1350,1350,1350,330
|
|
20240603,125400,475155159,1350,1350,1350,1350,100
|
|
20240603,125300,475020159,1350,1350,1350,1350,1000
|
|
20240603,125200,473670159,1351,1351,1351,1351,0
|
|
20240603,125100,473670159,1351,1352,1352,1351,202
|
|
20240603,125000,473397077,1352,1352,1352,1352,10
|
|
20240603,124900,473383557,1351,1351,1351,1351,0
|
|
20240603,124800,473383557,1351,1351,1351,1351,0
|
|
20240603,124700,473383557,1351,1351,1351,1351,0
|
|
20240603,124600,473383557,1351,1352,1352,1351,1435
|
|
20240603,124500,471444860,1355,1355,1355,1355,0
|
|
20240603,124400,471444860,1355,1355,1355,1355,1
|
|
20240603,124300,471443505,1351,1355,1355,1351,2314
|
|
20240603,124200,468311397,1353,1353,1353,1353,1
|
|
20240603,124100,468310044,1355,1355,1355,1355,0
|
|
20240603,124000,468310044,1355,1355,1355,1355,0
|
|
20240603,123900,468310044,1355,1355,1355,1355,0
|
|
20240603,123800,468310044,1355,1353,1355,1353,1000
|
|
20240603,123700,466955946,1350,1350,1350,1350,0
|
|
20240603,123600,466955946,1350,1350,1350,1350,2
|
|
20240603,123500,466953246,1353,1350,1353,1350,45
|
|
20240603,123400,466892404,1350,1350,1350,1350,46
|
|
20240603,123300,466830304,1350,1350,1350,1350,7
|
|
20240603,123200,466820854,1352,1352,1352,1352,2089
|
|
20240603,123100,463996526,1352,1352,1352,1352,646
|
|
20240603,123000,463123134,1350,1350,1350,1350,449
|
|
20240603,122900,462516984,1350,1350,1350,1350,0
|
|
20240603,122800,462516984,1350,1351,1351,1350,1028
|
|
20240603,122700,461129097,1350,1350,1350,1350,2600
|
|
20240603,122600,457619097,1350,1350,1350,1350,0
|
|
20240603,122500,457619097,1350,1350,1350,1350,0
|
|
20240603,122400,457619097,1350,1350,1350,1350,8
|
|
20240603,122300,457608297,1350,1350,1350,1350,651
|
|
20240603,122200,456729447,1350,1351,1351,1350,372
|
|
20240603,122100,456227223,1351,1347,1351,1347,397
|
|
20240603,122000,455692272,1347,1352,1352,1347,110
|
|
20240603,121900,455544052,1352,1352,1352,1352,1
|
|
20240603,121800,455542700,1347,1347,1347,1347,0
|
|
20240603,121700,455542700,1347,1347,1347,1347,0
|
|
20240603,121600,455542700,1347,1347,1347,1347,500
|
|
20240603,121500,454869200,1350,1352,1352,1346,2160
|
|
20240603,121400,451961821,1346,1346,1346,1346,0
|
|
20240603,121300,451961821,1346,1346,1346,1346,100
|
|
20240603,121200,451827221,1345,1342,1345,1342,1199
|
|
20240603,121100,450214572,1345,1345,1345,1345,0
|
|
20240603,121000,450214572,1345,1345,1345,1345,2
|
|
20240603,120900,450211882,1341,1341,1341,1341,0
|
|
20240603,120800,450211882,1341,1341,1341,1341,0
|
|
20240603,120700,450211882,1341,1341,1341,1341,0
|
|
20240603,120600,450211882,1341,1341,1341,1341,0
|
|
20240603,120500,450211882,1341,1341,1341,1341,0
|
|
20240603,120400,450211882,1341,1341,1341,1341,0
|
|
20240603,120300,450211882,1341,1345,1345,1341,202
|
|
20240603,120200,449940992,1341,1341,1341,1341,200
|
|
20240603,120100,449672792,1341,1341,1341,1341,0
|
|
20240603,120000,449672792,1341,1341,1341,1341,1380
|
|
20240603,115900,447822212,1345,1345,1345,1345,0
|
|
20240603,115800,447822212,1345,1345,1345,1345,2
|
|
20240603,115700,447819522,1340,1341,1341,1340,1000
|
|
20240603,115600,446479316,1340,1340,1340,1340,0
|
|
20240603,115500,446479316,1340,1340,1340,1340,50
|
|
20240603,115400,446412316,1340,1340,1340,1340,0
|
|
20240603,115300,446412316,1340,1340,1340,1340,0
|
|
20240603,115200,446412316,1340,1340,1340,1340,0
|
|
20240603,115100,446412316,1340,1340,1340,1340,0
|
|
20240603,115000,446412316,1340,1342,1342,1340,400
|
|
20240603,114900,445876211,1340,1340,1340,1340,0
|
|
20240603,114800,445876211,1340,1340,1340,1340,72
|
|
20240603,114700,445779731,1342,1342,1342,1342,0
|
|
20240603,114600,445779731,1342,1342,1342,1342,1525
|
|
20240603,114500,443733181,1339,1340,1340,1339,2118
|
|
20240603,114400,440896952,1339,1339,1339,1339,0
|
|
20240603,114300,440896952,1339,1339,1339,1339,0
|
|
20240603,114200,440896952,1339,1340,1340,1339,2702
|
|
20240603,114100,437278522,1340,1340,1341,1340,287
|
|
20240603,114000,436893841,1340,1340,1340,1340,56
|
|
20240603,113900,436818801,1340,1340,1340,1340,500
|
|
20240603,113800,436148801,1340,1340,1340,1340,9
|
|
20240603,113700,436136741,1340,1339,1340,1338,215
|
|
20240603,113600,435848685,1340,1340,1340,1340,0
|
|
20240603,113500,435848685,1340,1341,1341,1340,382
|
|
20240603,113400,435336747,1341,1340,1341,1340,1263
|
|
20240603,113300,433644263,1340,1340,1340,1340,2226
|
|
20240603,113200,430661423,1340,1340,1340,1340,796
|
|
20240603,113100,429594783,1341,1342,1342,1341,1214
|
|
20240603,113000,427966305,1341,1341,1341,1341,2020
|
|
20240603,112900,425257485,1341,1341,1341,1341,662
|
|
20240603,112800,424369743,1341,1341,1341,1341,2087
|
|
20240603,112700,421571076,1342,1342,1342,1341,1218
|
|
20240603,112600,419936528,1346,1347,1347,1346,2
|
|
20240603,112500,419933835,1341,1343,1343,1341,1593
|
|
20240603,112400,417795842,1344,1347,1347,1344,9510
|
|
20240603,112300,405000702,1348,1348,1348,1348,10
|
|
20240603,112200,404987222,1348,1348,1348,1348,20
|
|
20240603,112100,404960262,1347,1347,1347,1347,0
|
|
20240603,112000,404960262,1347,1349,1349,1347,246
|
|
20240603,111900,404628620,1354,1350,1354,1349,801
|
|
20240603,111800,403548057,1354,1354,1354,1354,1
|
|
20240603,111700,403546703,1349,1349,1349,1349,6639
|
|
20240603,111600,394590692,1350,1350,1350,1350,0
|
|
20240603,111500,394590692,1350,1350,1350,1350,1
|
|
20240603,111400,394589342,1346,1346,1346,1346,0
|
|
20240603,111300,394589342,1346,1346,1346,1346,65
|
|
20240603,111200,394501852,1354,1354,1354,1354,0
|
|
20240603,111100,394501852,1354,1347,1354,1347,100
|
|
20240603,111000,394367145,1347,1344,1347,1344,1237
|
|
20240603,110900,392703614,1344,1344,1344,1344,5
|
|
20240603,110800,392696894,1338,1338,1338,1338,702
|
|
20240603,110700,391757618,1338,1338,1338,1338,36
|
|
20240603,110600,391709450,1344,1344,1344,1344,110
|
|
20240603,110500,391561610,1344,1342,1344,1342,500
|
|
20240603,110400,390890526,1344,1344,1344,1344,0
|
|
20240603,110300,390890526,1344,1344,1344,1344,1000
|
|
20240603,110200,389546526,1338,1339,1339,1338,500
|
|
20240603,110100,388877476,1338,1338,1338,1338,1
|
|
20240603,110000,388876138,1338,1335,1338,1335,3052
|
|
20240603,105900,384795580,1337,1339,1339,1337,3747
|
|
20240603,105800,379783291,1340,1344,1344,1340,10336
|
|
20240603,105700,365909497,1344,1345,1345,1344,1105
|
|
20240603,105600,364423872,1345,1346,1346,1345,464
|
|
20240603,105500,363799460,1346,1347,1347,1345,6799
|
|
20240603,105400,354649936,1347,1347,1347,1347,300
|
|
20240603,105300,354245836,1347,1348,1348,1347,1173
|
|
20240603,105200,352665642,1348,1349,1349,1348,404
|
|
20240603,105100,352121049,1348,1349,1349,1348,3144
|
|
20240603,105000,347882733,1349,1349,1349,1349,1002
|
|
20240603,104900,346531035,1350,1350,1350,1350,1
|
|
20240603,104800,346529685,1349,1349,1350,1349,5167
|
|
20240603,104700,339559102,1349,1350,1350,1349,1360
|
|
20240603,104600,337724452,1350,1357,1357,1350,2705
|
|
20240603,104500,334072562,1357,1357,1357,1357,0
|
|
20240603,104400,334072562,1357,1357,1357,1350,136
|
|
20240603,104300,333888941,1350,1351,1357,1349,13984
|
|
20240603,104200,315010909,1351,1353,1353,1351,2250
|
|
20240603,104100,311969575,1353,1353,1353,1353,10
|
|
20240603,104000,311956045,1353,1354,1354,1353,3424
|
|
20240603,103900,307322444,1354,1356,1356,1354,5248
|
|
20240603,103800,300214126,1357,1357,1357,1357,11
|
|
20240603,103700,300199199,1356,1356,1356,1356,1000
|
|
20240603,103600,298843199,1356,1356,1356,1356,472
|
|
20240603,103500,298203167,1357,1357,1357,1357,0
|
|
20240603,103400,298203167,1357,1357,1357,1357,881
|
|
20240603,103300,297007650,1357,1357,1357,1357,10
|
|
20240603,103200,296994080,1357,1357,1357,1357,30
|
|
20240603,103100,296953370,1355,1355,1355,1355,22
|
|
20240603,103000,296923560,1355,1355,1355,1355,0
|
|
20240603,102900,296923560,1355,1357,1357,1355,581
|
|
20240603,102800,296135865,1358,1358,1358,1358,0
|
|
20240603,102700,296135865,1358,1358,1358,1358,5
|
|
20240603,102600,296129075,1353,1357,1357,1353,4735
|
|
20240603,102500,289720862,1354,1354,1354,1354,1
|
|
20240603,102400,289719508,1354,1354,1354,1354,0
|
|
20240603,102300,289719508,1354,1354,1355,1354,9010
|
|
20240603,102200,277519468,1355,1355,1355,1355,1500
|
|
20240603,102100,275486968,1355,1356,1358,1355,10061
|
|
20240603,102000,261834808,1358,1358,1358,1357,10550
|
|
20240603,101900,247508408,1362,1362,1362,1362,1
|
|
20240603,101800,247507046,1362,1363,1363,1362,2756
|
|
20240603,101700,243750620,1363,1361,1363,1361,1004
|
|
20240603,101600,242384171,1361,1362,1362,1357,594
|
|
20240603,101500,241577584,1360,1360,1360,1358,3200
|
|
20240603,101400,237226004,1359,1363,1363,1359,3624
|
|
20240603,101300,232297608,1363,1368,1368,1360,112
|
|
20240603,101200,232145197,1368,1362,1368,1361,10426
|
|
20240603,101100,217950433,1369,1369,1369,1369,0
|
|
20240603,101000,217950433,1369,1363,1369,1362,808
|
|
20240603,100900,216849262,1360,1367,1367,1360,6520
|
|
20240603,100800,207957455,1367,1377,1377,1367,1703
|
|
20240603,100700,205627424,1377,1372,1377,1371,4934
|
|
20240603,100600,198850811,1372,1377,1377,1372,60
|
|
20240603,100500,198768441,1378,1379,1379,1375,301
|
|
20240603,100400,198353962,1379,1379,1379,1379,526
|
|
20240603,100300,197628608,1380,1383,1384,1372,6693
|
|
20240603,100200,188376930,1383,1368,1385,1367,23867
|
|
20240603,100100,155590202,1368,1368,1368,1368,1062
|
|
20240603,100000,154137386,1367,1366,1367,1366,1377
|
|
20240603,095900,152255404,1368,1363,1368,1362,449
|
|
20240603,095800,151643544,1368,1365,1368,1365,3310
|
|
20240603,095700,147119363,1367,1368,1368,1367,41
|
|
20240603,095600,147063315,1368,1368,1368,1368,100
|
|
20240603,095500,146926515,1368,1368,1368,1368,1
|
|
20240603,095400,146925147,1365,1368,1368,1365,2027
|
|
20240603,095300,144153176,1367,1363,1367,1362,6588
|
|
20240603,095200,135164031,1363,1364,1364,1363,436
|
|
20240603,095100,134569693,1364,1364,1364,1364,733
|
|
20240603,095000,133569881,1367,1363,1367,1363,4263
|
|
20240603,094900,127752928,1363,1363,1363,1363,2452
|
|
20240603,094800,124410852,1363,1363,1363,1363,10
|
|
20240603,094700,124397222,1363,1363,1363,1363,2565
|
|
20240603,094600,120901127,1363,1363,1363,1363,10
|
|
20240603,094500,120887497,1363,1363,1363,1363,20
|
|
20240603,094400,120860237,1363,1360,1363,1360,4354
|
|
20240603,094300,114933283,1360,1360,1360,1360,50
|
|
20240603,094200,114865283,1360,1359,1360,1359,49
|
|
20240603,094100,114798669,1360,1360,1360,1360,2
|
|
20240603,094000,114795949,1360,1360,1360,1357,410
|
|
20240603,093900,114239293,1360,1360,1360,1360,100
|
|
20240603,093800,114103293,1361,1361,1361,1361,0
|
|
20240603,093700,114103293,1361,1361,1361,1361,0
|
|
20240603,093600,114103293,1361,1360,1361,1360,6073
|
|
20240603,093500,105842661,1360,1359,1360,1359,255
|
|
20240603,093400,105496016,1359,1359,1359,1359,0
|
|
20240603,093300,105496016,1359,1358,1359,1358,1554
|
|
20240603,093200,103384665,1350,1353,1358,1350,6231
|
|
20240603,093100,94947755,1353,1358,1358,1353,5000
|
|
20240603,093000,88174255,1360,1359,1360,1357,1982
|
|
20240603,092900,85481764,1361,1361,1361,1361,120
|
|
20240603,092800,85318444,1361,1361,1361,1361,2030
|
|
20240603,092700,82555614,1361,1361,1363,1361,3913
|
|
20240603,092600,77230019,1361,1362,1363,1361,201
|
|
20240603,092500,76956306,1363,1362,1363,1361,3538
|
|
20240603,092400,72137849,1361,1359,1361,1359,902
|
|
20240603,092300,70911288,1359,1359,1360,1359,921
|
|
20240603,092200,69659095,1359,1358,1359,1358,806
|
|
20240603,092100,68564185,1357,1356,1357,1356,640
|
|
20240603,092000,67695845,1356,1356,1356,1356,6
|
|
20240603,091900,67687709,1358,1356,1358,1356,3217
|
|
20240603,091800,63323390,1357,1357,1357,1357,532
|
|
20240603,091700,62601466,1358,1358,1358,1358,4
|
|
20240603,091600,62596034,1357,1357,1357,1357,469
|
|
20240603,091500,61959601,1357,1357,1357,1357,786
|
|
20240603,091400,60892999,1357,1355,1357,1355,1305
|
|
20240603,091300,59122116,1354,1358,1358,1354,155
|
|
20240603,091200,58911658,1354,1354,1354,1354,1000
|
|
20240603,091100,57557658,1358,1354,1359,1354,1187
|
|
20240603,091000,55946666,1354,1356,1357,1354,6373
|
|
20240603,090900,47307117,1354,1356,1356,1353,1891
|
|
20240603,090800,44745824,1356,1356,1357,1356,1101
|
|
20240603,090700,43252867,1356,1356,1356,1356,579
|
|
20240603,090600,42467743,1353,1352,1354,1352,3551
|
|
20240603,090500,37663241,1353,1355,1355,1353,558
|
|
20240603,090400,36907466,1354,1349,1354,1349,8216
|
|
20240603,090300,25816070,1349,1349,1349,1342,734
|
|
20240603,090200,24826254,1350,1342,1350,1342,1700
|
|
20240603,090100,22535554,1350,1350,1350,1350,2761
|
|
20240603,090000,18808204,1350,1350,1354,1350,13932
|