720 lines
35 KiB
CSV
720 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240605,205700,1032033262,1319,1319,1319,1319,17102
|
|
20240605,205600,1032033262,1319,1319,1319,1319,0
|
|
20240605,205500,1032033262,1319,1319,1319,1319,0
|
|
20240605,205400,1032033262,1319,1319,1319,1319,0
|
|
20240605,205300,1032033262,1319,1319,1319,1319,0
|
|
20240605,205200,1032033262,1319,1319,1319,1319,0
|
|
20240605,205100,1032033262,1319,1319,1319,1319,0
|
|
20240605,205000,1032033262,1319,1319,1319,1319,0
|
|
20240605,204900,1032033262,1319,1319,1319,1319,0
|
|
20240605,204800,1032033262,1319,1319,1319,1319,0
|
|
20240605,204700,1032033262,1319,1319,1319,1319,0
|
|
20240605,204600,1032033262,1319,1319,1319,1319,0
|
|
20240605,204500,1032033262,1319,1319,1319,1319,0
|
|
20240605,204400,1032033262,1319,1319,1319,1319,0
|
|
20240605,204300,1032033262,1319,1319,1319,1319,0
|
|
20240605,204200,1032033262,1319,1319,1319,1319,0
|
|
20240605,204100,1032033262,1319,1319,1319,1319,0
|
|
20240605,204000,1032033262,1319,1319,1319,1319,0
|
|
20240605,203900,1032033262,1319,1319,1319,1319,0
|
|
20240605,203800,1032033262,1319,1319,1319,1319,0
|
|
20240605,203700,1032033262,1319,1319,1319,1319,0
|
|
20240605,203600,1032033262,1319,1319,1319,1319,0
|
|
20240605,203500,1032033262,1319,1319,1319,1319,0
|
|
20240605,203400,1032033262,1319,1319,1319,1319,0
|
|
20240605,203300,1032033262,1319,1319,1319,1319,0
|
|
20240605,203200,1032033262,1319,1319,1319,1319,0
|
|
20240605,203100,1032033262,1319,1319,1319,1319,0
|
|
20240605,203000,1032033262,1319,1319,1319,1319,0
|
|
20240605,202900,1032033262,1319,1319,1319,1319,0
|
|
20240605,202800,1032033262,1319,1319,1319,1319,0
|
|
20240605,202700,1032033262,1319,1319,1319,1319,17102
|
|
20240605,202600,1032033262,1319,1319,1319,1319,0
|
|
20240605,202500,1032033262,1319,1319,1319,1319,0
|
|
20240605,202400,1032033262,1319,1319,1319,1319,0
|
|
20240605,202300,1032033262,1319,1319,1319,1319,0
|
|
20240605,202200,1032033262,1319,1319,1319,1319,0
|
|
20240605,202100,1032033262,1319,1319,1319,1319,0
|
|
20240605,202000,1032033262,1319,1319,1319,1319,0
|
|
20240605,201900,1032033262,1319,1319,1319,1319,0
|
|
20240605,201800,1032033262,1319,1319,1319,1319,0
|
|
20240605,201700,1032033262,1319,1319,1319,1319,0
|
|
20240605,201600,1032033262,1319,1319,1319,1319,0
|
|
20240605,201500,1032033262,1319,1319,1319,1319,0
|
|
20240605,201400,1032033262,1319,1319,1319,1319,0
|
|
20240605,201300,1032033262,1319,1319,1319,1319,0
|
|
20240605,201200,1032033262,1319,1319,1319,1319,0
|
|
20240605,201100,1032033262,1319,1319,1319,1319,0
|
|
20240605,201000,1032033262,1319,1319,1319,1319,0
|
|
20240605,200900,1032033262,1319,1319,1319,1319,0
|
|
20240605,200800,1032033262,1319,1319,1319,1319,0
|
|
20240605,200700,1032033262,1319,1319,1319,1319,0
|
|
20240605,200600,1032033262,1319,1319,1319,1319,0
|
|
20240605,200500,1032033262,1319,1319,1319,1319,0
|
|
20240605,200400,1032033262,1319,1319,1319,1319,0
|
|
20240605,200300,1032033262,1319,1319,1319,1319,0
|
|
20240605,200200,1032033262,1319,1319,1319,1319,0
|
|
20240605,200100,1032033262,1319,1319,1319,1319,0
|
|
20240605,200000,1032033262,1319,1319,1319,1319,0
|
|
20240605,195900,1032033262,1319,1319,1319,1319,0
|
|
20240605,195800,1032033262,1319,1319,1319,1319,0
|
|
20240605,195700,1032033262,1319,1319,1319,1319,17102
|
|
20240605,195600,1032033262,1319,1319,1319,1319,0
|
|
20240605,195500,1032033262,1319,1319,1319,1319,0
|
|
20240605,195400,1032033262,1319,1319,1319,1319,0
|
|
20240605,195300,1032033262,1319,1319,1319,1319,0
|
|
20240605,195200,1032033262,1319,1319,1319,1319,0
|
|
20240605,195100,1032033262,1319,1319,1319,1319,0
|
|
20240605,195000,1032033262,1319,1319,1319,1319,0
|
|
20240605,194900,1032033262,1319,1319,1319,1319,0
|
|
20240605,194800,1032033262,1319,1319,1319,1319,0
|
|
20240605,194700,1032033262,1319,1319,1319,1319,0
|
|
20240605,194600,1032033262,1319,1319,1319,1319,0
|
|
20240605,194500,1032033262,1319,1319,1319,1319,0
|
|
20240605,194400,1032033262,1319,1319,1319,1319,0
|
|
20240605,194300,1032033262,1319,1319,1319,1319,0
|
|
20240605,194200,1032033262,1319,1319,1319,1319,0
|
|
20240605,194100,1032033262,1319,1319,1319,1319,0
|
|
20240605,194000,1032033262,1319,1319,1319,1319,0
|
|
20240605,193900,1032033262,1319,1319,1319,1319,0
|
|
20240605,193800,1032033262,1319,1319,1319,1319,0
|
|
20240605,193700,1032033262,1319,1319,1319,1319,0
|
|
20240605,193600,1032033262,1319,1319,1319,1319,0
|
|
20240605,193500,1032033262,1319,1319,1319,1319,0
|
|
20240605,193400,1032033262,1319,1319,1319,1319,0
|
|
20240605,193300,1032033262,1319,1319,1319,1319,0
|
|
20240605,193200,1032033262,1319,1319,1319,1319,0
|
|
20240605,193100,1032033262,1319,1319,1319,1319,0
|
|
20240605,193000,1032033262,1319,1319,1319,1319,0
|
|
20240605,192900,1032033262,1319,1319,1319,1319,0
|
|
20240605,192800,1032033262,1319,1319,1319,1319,0
|
|
20240605,192700,1032033262,1319,1319,1319,1319,17102
|
|
20240605,192600,1032033262,1319,1319,1319,1319,0
|
|
20240605,192500,1032033262,1319,1319,1319,1319,0
|
|
20240605,192400,1032033262,1319,1319,1319,1319,0
|
|
20240605,192300,1032033262,1319,1319,1319,1319,0
|
|
20240605,192200,1032033262,1319,1319,1319,1319,0
|
|
20240605,192100,1032033262,1319,1319,1319,1319,0
|
|
20240605,192000,1032033262,1319,1319,1319,1319,0
|
|
20240605,191900,1032033262,1319,1319,1319,1319,0
|
|
20240605,191800,1032033262,1319,1319,1319,1319,0
|
|
20240605,191700,1032033262,1319,1319,1319,1319,0
|
|
20240605,191600,1032033262,1319,1319,1319,1319,0
|
|
20240605,191500,1032033262,1319,1319,1319,1319,0
|
|
20240605,191400,1032033262,1319,1319,1319,1319,0
|
|
20240605,191300,1032033262,1319,1319,1319,1319,0
|
|
20240605,191200,1032033262,1319,1319,1319,1319,0
|
|
20240605,191100,1032033262,1319,1319,1319,1319,0
|
|
20240605,191000,1032033262,1319,1319,1319,1319,0
|
|
20240605,190900,1032033262,1319,1319,1319,1319,0
|
|
20240605,190800,1032033262,1319,1319,1319,1319,0
|
|
20240605,190700,1032033262,1319,1319,1319,1319,0
|
|
20240605,190600,1032033262,1319,1319,1319,1319,0
|
|
20240605,190500,1032033262,1319,1319,1319,1319,0
|
|
20240605,190400,1032033262,1319,1319,1319,1319,0
|
|
20240605,190300,1032033262,1319,1319,1319,1319,0
|
|
20240605,190200,1032033262,1319,1319,1319,1319,0
|
|
20240605,190100,1032033262,1319,1319,1319,1319,0
|
|
20240605,190000,1032033262,1319,1319,1319,1319,0
|
|
20240605,185900,1032033262,1319,1319,1319,1319,0
|
|
20240605,185800,1032033262,1319,1319,1319,1319,0
|
|
20240605,185700,1032033262,1319,1319,1319,1319,17102
|
|
20240605,185600,1032033262,1319,1319,1319,1319,0
|
|
20240605,185500,1032033262,1319,1319,1319,1319,0
|
|
20240605,185400,1032033262,1319,1319,1319,1319,0
|
|
20240605,185300,1032033262,1319,1319,1319,1319,0
|
|
20240605,185200,1032033262,1319,1319,1319,1319,0
|
|
20240605,185100,1032033262,1319,1319,1319,1319,0
|
|
20240605,185000,1032033262,1319,1319,1319,1319,0
|
|
20240605,184900,1032033262,1319,1319,1319,1319,0
|
|
20240605,184800,1032033262,1319,1319,1319,1319,0
|
|
20240605,184700,1032033262,1319,1319,1319,1319,0
|
|
20240605,184600,1032033262,1319,1319,1319,1319,0
|
|
20240605,184500,1032033262,1319,1319,1319,1319,0
|
|
20240605,184400,1032033262,1319,1319,1319,1319,0
|
|
20240605,184300,1032033262,1319,1319,1319,1319,0
|
|
20240605,184200,1032033262,1319,1319,1319,1319,0
|
|
20240605,184100,1032033262,1319,1319,1319,1319,0
|
|
20240605,184000,1032033262,1319,1319,1319,1319,0
|
|
20240605,183900,1032033262,1319,1319,1319,1319,0
|
|
20240605,183800,1032033262,1319,1319,1319,1319,0
|
|
20240605,183700,1032033262,1319,1319,1319,1319,0
|
|
20240605,183600,1032033262,1319,1319,1319,1319,0
|
|
20240605,183500,1032033262,1319,1319,1319,1319,0
|
|
20240605,183400,1032033262,1319,1319,1319,1319,0
|
|
20240605,183300,1032033262,1319,1319,1319,1319,0
|
|
20240605,183200,1032033262,1319,1319,1319,1319,0
|
|
20240605,183100,1032033262,1319,1319,1319,1319,0
|
|
20240605,183000,1032033262,1319,1319,1319,1319,0
|
|
20240605,182900,1032033262,1319,1319,1319,1319,0
|
|
20240605,182800,1032033262,1319,1319,1319,1319,0
|
|
20240605,182700,1032033262,1319,1319,1319,1319,17102
|
|
20240605,182600,1032033262,1319,1319,1319,1319,0
|
|
20240605,182500,1032033262,1319,1319,1319,1319,0
|
|
20240605,182400,1032033262,1319,1319,1319,1319,0
|
|
20240605,182300,1032033262,1319,1319,1319,1319,0
|
|
20240605,182200,1032033262,1319,1319,1319,1319,0
|
|
20240605,182100,1032033262,1319,1319,1319,1319,0
|
|
20240605,182000,1032033262,1319,1319,1319,1319,0
|
|
20240605,181900,1032033262,1319,1319,1319,1319,0
|
|
20240605,181800,1032033262,1319,1319,1319,1319,0
|
|
20240605,181700,1032033262,1319,1319,1319,1319,0
|
|
20240605,181600,1032033262,1319,1319,1319,1319,0
|
|
20240605,181500,1032033262,1319,1319,1319,1319,0
|
|
20240605,181400,1032033262,1319,1319,1319,1319,0
|
|
20240605,181300,1032033262,1319,1319,1319,1319,0
|
|
20240605,181200,1032033262,1319,1319,1319,1319,0
|
|
20240605,181100,1032033262,1319,1319,1319,1319,0
|
|
20240605,181000,1032033262,1319,1319,1319,1319,0
|
|
20240605,180900,1032033262,1319,1319,1319,1319,0
|
|
20240605,180800,1032033262,1319,1319,1319,1319,0
|
|
20240605,180700,1032033262,1319,1319,1319,1319,0
|
|
20240605,180600,1032033262,1319,1319,1319,1319,0
|
|
20240605,180500,1032033262,1319,1319,1319,1319,0
|
|
20240605,180400,1032033262,1319,1319,1319,1319,0
|
|
20240605,180300,1032033262,1319,1319,1319,1319,0
|
|
20240605,180200,1032033262,1319,1319,1319,1319,0
|
|
20240605,180100,1032033262,1319,1319,1319,1319,0
|
|
20240605,180000,1032033262,1319,1319,1319,1319,0
|
|
20240605,175900,1032033262,1319,1319,1319,1319,0
|
|
20240605,175800,1032033262,1319,1319,1319,1319,0
|
|
20240605,175700,1032033262,1319,1319,1319,1319,17102
|
|
20240605,175600,1032033262,1319,1319,1319,1319,0
|
|
20240605,175500,1032033262,1319,1319,1319,1319,0
|
|
20240605,175400,1032033262,1319,1319,1319,1319,0
|
|
20240605,175300,1032033262,1319,1319,1319,1319,0
|
|
20240605,175200,1032033262,1319,1319,1319,1319,0
|
|
20240605,175100,1032033262,1319,1319,1319,1319,0
|
|
20240605,175000,1032033262,1319,1319,1319,1319,0
|
|
20240605,174900,1032033262,1319,1319,1319,1319,0
|
|
20240605,174800,1032033262,1319,1319,1319,1319,0
|
|
20240605,174700,1032033262,1319,1319,1319,1319,0
|
|
20240605,174600,1032033262,1319,1319,1319,1319,0
|
|
20240605,174500,1032033262,1319,1319,1319,1319,0
|
|
20240605,174400,1032033262,1319,1319,1319,1319,0
|
|
20240605,174300,1032033262,1319,1319,1319,1319,0
|
|
20240605,174200,1032033262,1319,1319,1319,1319,0
|
|
20240605,174100,1032033262,1319,1319,1319,1319,0
|
|
20240605,174000,1032033262,1319,1319,1319,1319,0
|
|
20240605,173900,1032033262,1319,1319,1319,1319,0
|
|
20240605,173800,1032033262,1319,1319,1319,1319,0
|
|
20240605,173700,1032033262,1319,1319,1319,1319,0
|
|
20240605,173600,1032033262,1319,1319,1319,1319,0
|
|
20240605,173500,1032033262,1319,1319,1319,1319,0
|
|
20240605,173400,1032033262,1319,1319,1319,1319,0
|
|
20240605,173300,1032033262,1319,1319,1319,1319,0
|
|
20240605,173200,1032033262,1319,1319,1319,1319,0
|
|
20240605,173100,1032033262,1319,1319,1319,1319,0
|
|
20240605,173000,1032033262,1319,1319,1319,1319,0
|
|
20240605,172900,1032033262,1319,1319,1319,1319,0
|
|
20240605,172800,1032033262,1319,1319,1319,1319,0
|
|
20240605,172700,1032033262,1319,1319,1319,1319,17102
|
|
20240605,172600,1032033262,1319,1319,1319,1319,0
|
|
20240605,172500,1032033262,1319,1319,1319,1319,0
|
|
20240605,172400,1032033262,1319,1319,1319,1319,0
|
|
20240605,172300,1032033262,1319,1319,1319,1319,0
|
|
20240605,172200,1032033262,1319,1319,1319,1319,0
|
|
20240605,172100,1032033262,1319,1319,1319,1319,0
|
|
20240605,172000,1032033262,1319,1319,1319,1319,0
|
|
20240605,171900,1032033262,1319,1319,1319,1319,0
|
|
20240605,171800,1032033262,1319,1319,1319,1319,0
|
|
20240605,171700,1032033262,1319,1319,1319,1319,0
|
|
20240605,171600,1032033262,1319,1319,1319,1319,0
|
|
20240605,171500,1032033262,1319,1319,1319,1319,0
|
|
20240605,171400,1032033262,1319,1319,1319,1319,0
|
|
20240605,171300,1032033262,1319,1319,1319,1319,0
|
|
20240605,171200,1032033262,1319,1319,1319,1319,0
|
|
20240605,171100,1032033262,1319,1319,1319,1319,0
|
|
20240605,171000,1032033262,1319,1319,1319,1319,0
|
|
20240605,170900,1032033262,1319,1319,1319,1319,0
|
|
20240605,170800,1032033262,1319,1319,1319,1319,0
|
|
20240605,170700,1032033262,1319,1319,1319,1319,0
|
|
20240605,170600,1032033262,1319,1319,1319,1319,0
|
|
20240605,170500,1032033262,1319,1319,1319,1319,0
|
|
20240605,170400,1032033262,1319,1319,1319,1319,0
|
|
20240605,170300,1032033262,1319,1319,1319,1319,0
|
|
20240605,170200,1032033262,1319,1319,1319,1319,0
|
|
20240605,170100,1032033262,1319,1319,1319,1319,0
|
|
20240605,170000,1032033262,1319,1319,1319,1319,0
|
|
20240605,165900,1032033262,1319,1319,1319,1319,0
|
|
20240605,165800,1032033262,1319,1319,1319,1319,0
|
|
20240605,165700,1032033262,1319,1319,1319,1319,17102
|
|
20240605,165600,1032033262,1319,1319,1319,1319,0
|
|
20240605,165500,1032033262,1319,1319,1319,1319,0
|
|
20240605,165400,1032033262,1319,1319,1319,1319,0
|
|
20240605,165300,1032033262,1319,1319,1319,1319,0
|
|
20240605,165200,1032033262,1319,1319,1319,1319,0
|
|
20240605,165100,1032033262,1319,1319,1319,1319,0
|
|
20240605,165000,1032033262,1319,1319,1319,1319,0
|
|
20240605,164900,1032033262,1319,1319,1319,1319,0
|
|
20240605,164800,1032033262,1319,1319,1319,1319,0
|
|
20240605,164700,1032033262,1319,1319,1319,1319,0
|
|
20240605,164600,1032033262,1319,1319,1319,1319,0
|
|
20240605,164500,1032033262,1319,1319,1319,1319,0
|
|
20240605,164400,1032033262,1319,1319,1319,1319,0
|
|
20240605,164300,1032033262,1319,1319,1319,1319,0
|
|
20240605,164200,1032033262,1319,1319,1319,1319,0
|
|
20240605,164100,1032033262,1319,1319,1319,1319,0
|
|
20240605,164000,1032033262,1319,1319,1319,1319,0
|
|
20240605,163900,1032033262,1319,1319,1319,1319,0
|
|
20240605,163800,1032033262,1319,1319,1319,1319,0
|
|
20240605,163700,1032033262,1319,1319,1319,1319,0
|
|
20240605,163600,1032033262,1319,1319,1319,1319,0
|
|
20240605,163500,1032033262,1319,1319,1319,1319,0
|
|
20240605,163400,1032033262,1319,1319,1319,1319,0
|
|
20240605,163300,1032033262,1319,1319,1319,1319,0
|
|
20240605,163200,1032033262,1319,1319,1319,1319,0
|
|
20240605,163100,1032033262,1319,1319,1319,1319,0
|
|
20240605,163000,1032033262,1319,1319,1319,1319,0
|
|
20240605,162900,1032033262,1319,1319,1319,1319,0
|
|
20240605,162800,1032033262,1319,1319,1319,1319,0
|
|
20240605,162700,1032033262,1319,1319,1319,1319,17102
|
|
20240605,162600,1032033262,1319,1319,1319,1319,0
|
|
20240605,162500,1032033262,1319,1319,1319,1319,0
|
|
20240605,162400,1032033262,1319,1319,1319,1319,0
|
|
20240605,162300,1032033262,1319,1319,1319,1319,0
|
|
20240605,162200,1032033262,1319,1319,1319,1319,0
|
|
20240605,162100,1032033262,1319,1319,1319,1319,0
|
|
20240605,162000,1032033262,1319,1319,1319,1319,0
|
|
20240605,161900,1032033262,1319,1319,1319,1319,0
|
|
20240605,161800,1032033262,1319,1319,1319,1319,0
|
|
20240605,161700,1032033262,1319,1319,1319,1319,0
|
|
20240605,161600,1032033262,1319,1319,1319,1319,0
|
|
20240605,161500,1032033262,1319,1319,1319,1319,0
|
|
20240605,161400,1032033262,1319,1319,1319,1319,0
|
|
20240605,161300,1032033262,1319,1319,1319,1319,0
|
|
20240605,161200,1032033262,1319,1319,1319,1319,0
|
|
20240605,161100,1032033262,1319,1319,1319,1319,0
|
|
20240605,161000,1032033262,1319,1319,1319,1319,0
|
|
20240605,160900,1032033262,1319,1319,1319,1319,0
|
|
20240605,160800,1032033262,1319,1319,1319,1319,0
|
|
20240605,160700,1032033262,1319,1319,1319,1319,0
|
|
20240605,160600,1032033262,1319,1319,1319,1319,0
|
|
20240605,160500,1032033262,1319,1319,1319,1319,0
|
|
20240605,160400,1032033262,1319,1319,1319,1319,0
|
|
20240605,160300,1032033262,1319,1319,1319,1319,0
|
|
20240605,160200,1032033262,1319,1319,1319,1319,0
|
|
20240605,160100,1032033262,1319,1319,1319,1319,0
|
|
20240605,160000,1032033262,1319,1319,1319,1319,0
|
|
20240605,155900,1032033262,1319,1319,1319,1319,0
|
|
20240605,155800,1032033262,1319,1319,1319,1319,0
|
|
20240605,155700,1032033262,1319,1319,1319,1319,17102
|
|
20240605,155600,1032033262,1319,1319,1319,1319,0
|
|
20240605,155500,1032033262,1319,1319,1319,1319,0
|
|
20240605,155400,1032033262,1319,1319,1319,1319,0
|
|
20240605,155300,1032033262,1319,1319,1319,1319,0
|
|
20240605,155200,1032033262,1319,1319,1319,1319,0
|
|
20240605,155100,1032033262,1319,1319,1319,1319,0
|
|
20240605,155000,1032033262,1319,1319,1319,1319,0
|
|
20240605,154900,1032033262,1319,1319,1319,1319,0
|
|
20240605,154800,1032033262,1319,1319,1319,1319,0
|
|
20240605,154700,1032033262,1319,1319,1319,1319,0
|
|
20240605,154600,1032033262,1319,1319,1319,1319,0
|
|
20240605,154500,1032033262,1319,1319,1319,1319,0
|
|
20240605,154400,1032033262,1319,1319,1319,1319,0
|
|
20240605,154300,1032033262,1319,1319,1319,1319,0
|
|
20240605,154200,1032033262,1319,1319,1319,1319,0
|
|
20240605,154100,1032033262,1319,1319,1319,1319,0
|
|
20240605,154000,1032033262,1319,1319,1319,1319,0
|
|
20240605,153900,1032033262,1319,1319,1319,1319,0
|
|
20240605,153800,1032033262,1319,1319,1319,1319,0
|
|
20240605,153700,1032033262,1319,1319,1319,1319,0
|
|
20240605,153600,1032033262,1319,1319,1319,1319,0
|
|
20240605,153500,1032033262,1319,1319,1319,1319,0
|
|
20240605,153400,1032033262,1319,1319,1319,1319,0
|
|
20240605,153300,1032033262,1319,1319,1319,1319,0
|
|
20240605,153200,1032033262,1319,1319,1319,1319,0
|
|
20240605,153100,1032033262,1319,1319,1319,1319,0
|
|
20240605,153000,1032033262,1319,1319,1319,1319,17102
|
|
20240605,152900,1009475724,1321,1321,1321,1321,0
|
|
20240605,152800,1009475724,1321,1321,1321,1321,0
|
|
20240605,152700,1009475724,1321,1321,1321,1321,0
|
|
20240605,152600,1009475724,1321,1321,1321,1321,0
|
|
20240605,152500,1009475724,1321,1321,1321,1321,0
|
|
20240605,152400,1009475724,1321,1321,1321,1321,0
|
|
20240605,152300,1009475724,1321,1321,1321,1321,0
|
|
20240605,152200,1009475724,1321,1321,1321,1321,0
|
|
20240605,152100,1009475724,1321,1321,1321,1321,0
|
|
20240605,152000,1009475724,1321,1321,1321,1321,0
|
|
20240605,151900,1009475724,1321,1326,1326,1321,985
|
|
20240605,151800,1008169619,1326,1326,1326,1326,1410
|
|
20240605,151700,1006299959,1326,1325,1326,1325,68
|
|
20240605,151600,1006209821,1325,1325,1325,1325,20
|
|
20240605,151500,1006183321,1325,1325,1325,1325,1040
|
|
20240605,151400,1004805321,1325,1325,1325,1325,2
|
|
20240605,151300,1004802671,1319,1319,1319,1319,200
|
|
20240605,151200,1004538871,1326,1326,1326,1326,0
|
|
20240605,151100,1004538871,1326,1320,1326,1320,26
|
|
20240605,151000,1004504539,1319,1324,1324,1319,22929
|
|
20240605,150900,974239230,1326,1326,1326,1326,0
|
|
20240605,150800,974239230,1326,1326,1326,1326,18
|
|
20240605,150700,974215362,1322,1322,1322,1322,0
|
|
20240605,150600,974215362,1322,1322,1322,1322,83
|
|
20240605,150500,974105636,1322,1324,1324,1322,123
|
|
20240605,150400,973942984,1327,1327,1327,1327,1
|
|
20240605,150300,973941657,1327,1324,1327,1324,1538
|
|
20240605,150200,971905339,1324,1324,1324,1324,1893
|
|
20240605,150100,969399007,1324,1324,1324,1324,18
|
|
20240605,150000,969375175,1324,1320,1324,1320,2211
|
|
20240605,145900,966453420,1321,1321,1321,1321,1000
|
|
20240605,145800,965132420,1321,1321,1321,1320,2100
|
|
20240605,145700,962359820,1321,1321,1321,1321,1621
|
|
20240605,145600,960218479,1321,1322,1322,1321,1649
|
|
20240605,145500,958039497,1323,1323,1323,1323,100
|
|
20240605,145400,957907197,1324,1324,1324,1324,1
|
|
20240605,145300,957905873,1320,1320,1320,1320,0
|
|
20240605,145200,957905873,1320,1322,1322,1320,2001
|
|
20240605,145100,955264023,1322,1324,1324,1322,1552
|
|
20240605,145000,953210869,1323,1322,1323,1322,150
|
|
20240605,144900,953012469,1324,1324,1324,1324,0
|
|
20240605,144800,953012469,1324,1324,1324,1324,1
|
|
20240605,144700,953011145,1322,1322,1322,1322,0
|
|
20240605,144600,953011145,1322,1322,1322,1322,0
|
|
20240605,144500,953011145,1322,1322,1322,1322,0
|
|
20240605,144400,953011145,1322,1322,1322,1322,0
|
|
20240605,144300,953011145,1322,1323,1323,1322,1000
|
|
20240605,144200,951688441,1324,1324,1324,1324,15
|
|
20240605,144100,951668581,1324,1324,1324,1324,50
|
|
20240605,144000,951602381,1324,1323,1324,1323,1253
|
|
20240605,143900,949944658,1324,1324,1324,1324,1
|
|
20240605,143800,949943334,1323,1323,1323,1323,0
|
|
20240605,143700,949943334,1323,1328,1328,1323,69
|
|
20240605,143600,949851992,1323,1324,1324,1323,1806
|
|
20240605,143500,947461742,1328,1327,1328,1327,210
|
|
20240605,143400,947182871,1327,1327,1327,1327,15
|
|
20240605,143300,947162966,1327,1328,1328,1327,51
|
|
20240605,143200,947095288,1324,1326,1326,1324,13066
|
|
20240605,143100,929789627,1328,1327,1328,1327,3
|
|
20240605,143000,929785644,1325,1326,1326,1325,1204
|
|
20240605,142900,928189278,1328,1328,1328,1328,36
|
|
20240605,142800,928141470,1330,1330,1330,1330,0
|
|
20240605,142700,928141470,1330,1330,1330,1330,101
|
|
20240605,142600,928007140,1326,1330,1330,1326,3
|
|
20240605,142500,928003158,1330,1330,1330,1330,0
|
|
20240605,142400,928003158,1330,1330,1330,1330,0
|
|
20240605,142300,928003158,1330,1330,1330,1330,2
|
|
20240605,142200,928000498,1330,1330,1330,1330,1
|
|
20240605,142100,927999168,1331,1331,1331,1331,3
|
|
20240605,142000,927995175,1331,1331,1331,1331,1
|
|
20240605,141900,927993844,1331,1331,1331,1331,386
|
|
20240605,141800,927480078,1331,1331,1331,1331,64
|
|
20240605,141700,927394894,1333,1333,1333,1333,500
|
|
20240605,141600,926728394,1332,1332,1332,1332,565
|
|
20240605,141500,925975814,1332,1335,1335,1332,1400
|
|
20240605,141400,924108314,1335,1335,1335,1335,550
|
|
20240605,141300,923374064,1331,1330,1331,1330,2263
|
|
20240605,141200,920363741,1326,1326,1326,1326,4530
|
|
20240605,141100,914356961,1330,1331,1331,1330,666
|
|
20240605,141000,913470715,1331,1326,1331,1326,1823
|
|
20240605,140900,911053408,1331,1331,1331,1331,0
|
|
20240605,140800,911053408,1331,1330,1331,1330,300
|
|
20240605,140700,910654158,1331,1331,1331,1331,2010
|
|
20240605,140600,907978848,1331,1325,1331,1325,29219
|
|
20240605,140500,869196128,1325,1325,1325,1325,4999
|
|
20240605,140400,862572453,1324,1324,1324,1324,2911
|
|
20240605,140300,858718289,1324,1324,1324,1324,20
|
|
20240605,140200,858691809,1324,1324,1324,1324,2995
|
|
20240605,140100,854726429,1324,1324,1324,1324,10
|
|
20240605,140000,854713189,1324,1324,1324,1324,0
|
|
20240605,135900,854713189,1324,1324,1324,1324,453
|
|
20240605,135800,854113417,1323,1319,1323,1319,6834
|
|
20240605,135700,845078277,1321,1319,1321,1319,4
|
|
20240605,135600,845072997,1319,1320,1320,1319,1000
|
|
20240605,135500,843753495,1319,1319,1319,1319,1
|
|
20240605,135400,843752176,1319,1320,1320,1319,2912
|
|
20240605,135300,839909385,1320,1320,1320,1320,2000
|
|
20240605,135200,837269385,1321,1321,1321,1321,100
|
|
20240605,135100,837137285,1321,1321,1321,1321,32
|
|
20240605,135000,837095013,1321,1321,1321,1321,3
|
|
20240605,134900,837091050,1320,1320,1320,1320,0
|
|
20240605,134800,837091050,1320,1320,1320,1320,8
|
|
20240605,134700,837080490,1320,1320,1320,1320,0
|
|
20240605,134600,837080490,1320,1321,1321,1320,3160
|
|
20240605,134500,832906145,1322,1322,1322,1322,0
|
|
20240605,134400,832906145,1322,1321,1322,1321,2992
|
|
20240605,134300,828952594,1322,1322,1322,1322,0
|
|
20240605,134200,828952594,1322,1322,1322,1322,0
|
|
20240605,134100,828952594,1322,1321,1322,1321,1332
|
|
20240605,134000,827191995,1321,1320,1321,1320,2098
|
|
20240605,133900,824421945,1320,1319,1320,1319,1243
|
|
20240605,133800,822781205,1319,1319,1320,1318,701
|
|
20240605,133700,821856585,1319,1319,1319,1319,3504
|
|
20240605,133600,817234809,1320,1321,1321,1320,1834
|
|
20240605,133500,814813927,1321,1321,1321,1321,1
|
|
20240605,133400,814812606,1320,1320,1320,1320,0
|
|
20240605,133300,814812606,1320,1320,1320,1320,1183
|
|
20240605,133200,813251046,1322,1322,1322,1322,1
|
|
20240605,133100,813249724,1319,1319,1319,1319,1
|
|
20240605,133000,813248405,1318,1321,1321,1318,5554
|
|
20240605,132900,805923211,1322,1320,1322,1320,5
|
|
20240605,132800,805916603,1320,1323,1323,1320,32
|
|
20240605,132700,805874273,1323,1323,1323,1323,1
|
|
20240605,132600,805872950,1322,1319,1322,1319,2109
|
|
20240605,132500,803088052,1319,1322,1322,1319,265
|
|
20240605,132400,802738508,1320,1320,1320,1320,1418
|
|
20240605,132300,800866748,1322,1320,1322,1318,19640
|
|
20240605,132200,774954884,1322,1321,1322,1320,2021
|
|
20240605,132100,772286179,1321,1321,1321,1321,1327
|
|
20240605,132000,770533212,1323,1321,1325,1321,2679
|
|
20240605,131900,766992636,1320,1320,1320,1320,72
|
|
20240605,131800,766897596,1319,1329,1329,1319,9114
|
|
20240605,131700,754862554,1321,1330,1332,1321,27030
|
|
20240605,131600,719049673,1330,1330,1332,1330,3848
|
|
20240605,131500,713931827,1331,1324,1331,1323,4664
|
|
20240605,131400,707737191,1323,1330,1336,1321,17683
|
|
20240605,131300,684323412,1329,1358,1358,1329,4202
|
|
20240605,131200,678673390,1359,1340,1371,1339,63930
|
|
20240605,131100,592122797,1339,1338,1339,1338,29287
|
|
20240605,131000,552916791,1340,1339,1340,1333,11720
|
|
20240605,130900,537236994,1339,1319,1339,1319,75437
|
|
20240605,130800,437331454,1319,1318,1319,1318,8893
|
|
20240605,130700,425603480,1318,1318,1318,1318,24
|
|
20240605,130600,425571848,1318,1318,1318,1318,700
|
|
20240605,130500,424649248,1318,1318,1318,1318,1000
|
|
20240605,130400,423331248,1318,1318,1318,1318,2
|
|
20240605,130300,423328612,1314,1314,1314,1314,0
|
|
20240605,130200,423328612,1314,1318,1318,1314,41
|
|
20240605,130100,423274734,1314,1314,1314,1314,0
|
|
20240605,130000,423274734,1314,1318,1318,1314,4002
|
|
20240605,125900,418012072,1318,1318,1318,1318,20
|
|
20240605,125800,417985712,1318,1318,1318,1318,100
|
|
20240605,125700,417853912,1318,1315,1318,1315,31
|
|
20240605,125600,417813144,1316,1316,1316,1316,1648
|
|
20240605,125500,415644376,1316,1316,1316,1316,0
|
|
20240605,125400,415644376,1316,1316,1316,1316,1159
|
|
20240605,125300,414119132,1317,1317,1317,1317,0
|
|
20240605,125200,414119132,1317,1317,1317,1317,1000
|
|
20240605,125100,412802132,1317,1317,1317,1317,2001
|
|
20240605,125000,410166815,1318,1318,1318,1318,20
|
|
20240605,124900,410140455,1317,1317,1317,1317,1000
|
|
20240605,124800,408823455,1317,1317,1317,1317,0
|
|
20240605,124700,408823455,1317,1317,1317,1317,1093
|
|
20240605,124600,407383974,1318,1318,1318,1318,35
|
|
20240605,124500,407337844,1316,1316,1316,1316,0
|
|
20240605,124400,407337844,1316,1316,1316,1316,0
|
|
20240605,124300,407337844,1316,1316,1316,1316,0
|
|
20240605,124200,407337844,1316,1316,1316,1316,0
|
|
20240605,124100,407337844,1316,1316,1316,1316,0
|
|
20240605,124000,407337844,1316,1317,1317,1316,355
|
|
20240605,123900,406870575,1316,1317,1317,1316,3558
|
|
20240605,123800,402188201,1317,1317,1317,1317,900
|
|
20240605,123700,401002901,1317,1317,1317,1317,1100
|
|
20240605,123600,399554201,1317,1317,1317,1317,0
|
|
20240605,123500,399554201,1317,1318,1318,1317,853
|
|
20240605,123400,398430786,1318,1318,1318,1318,30
|
|
20240605,123300,398391246,1316,1317,1317,1316,1738
|
|
20240605,123200,396103034,1317,1317,1317,1317,0
|
|
20240605,123100,396103034,1317,1318,1318,1317,12862
|
|
20240605,123000,379155554,1319,1319,1319,1319,47
|
|
20240605,122900,379093561,1319,1319,1319,1319,3
|
|
20240605,122800,379089604,1319,1319,1319,1319,0
|
|
20240605,122700,379089604,1319,1319,1319,1319,457
|
|
20240605,122600,378486821,1319,1319,1319,1319,0
|
|
20240605,122500,378486821,1319,1319,1319,1319,2247
|
|
20240605,122400,375523028,1319,1319,1319,1319,0
|
|
20240605,122300,375523028,1319,1319,1319,1319,1745
|
|
20240605,122200,373221373,1319,1319,1319,1319,100
|
|
20240605,122100,373089473,1320,1320,1320,1320,300
|
|
20240605,122000,372693473,1320,1320,1320,1320,60
|
|
20240605,121900,372614273,1322,1322,1322,1322,100
|
|
20240605,121800,372482073,1322,1323,1323,1322,1070
|
|
20240605,121700,371067193,1323,1323,1323,1323,490
|
|
20240605,121600,370418923,1324,1324,1324,1324,426
|
|
20240605,121500,369854899,1324,1323,1324,1323,4310
|
|
20240605,121400,364148469,1323,1321,1323,1321,2098
|
|
20240605,121300,361374011,1318,1318,1318,1318,0
|
|
20240605,121200,361374011,1318,1318,1318,1318,15
|
|
20240605,121100,361354241,1321,1320,1321,1320,46
|
|
20240605,121000,361293519,1320,1320,1320,1320,1605
|
|
20240605,120900,359174919,1318,1318,1318,1318,1075
|
|
20240605,120800,357758069,1318,1318,1318,1318,200
|
|
20240605,120700,357494469,1318,1318,1318,1318,0
|
|
20240605,120600,357494469,1318,1318,1318,1318,0
|
|
20240605,120500,357494469,1318,1318,1318,1318,539
|
|
20240605,120400,356784067,1318,1319,1319,1318,3248
|
|
20240605,120300,352502966,1320,1320,1320,1320,10
|
|
20240605,120200,352489766,1320,1320,1320,1320,17
|
|
20240605,120100,352467326,1320,1320,1320,1320,2
|
|
20240605,120000,352464686,1319,1319,1319,1319,1
|
|
20240605,115900,352463367,1318,1318,1318,1318,0
|
|
20240605,115800,352463367,1318,1318,1318,1318,0
|
|
20240605,115700,352463367,1318,1318,1318,1318,0
|
|
20240605,115600,352463367,1318,1318,1318,1318,30
|
|
20240605,115500,352423827,1318,1318,1318,1318,0
|
|
20240605,115400,352423827,1318,1318,1318,1318,0
|
|
20240605,115300,352423827,1318,1319,1319,1318,486
|
|
20240605,115200,351783202,1318,1318,1318,1318,438
|
|
20240605,115100,351205918,1318,1318,1318,1318,0
|
|
20240605,115000,351205918,1318,1318,1318,1318,0
|
|
20240605,114900,351205918,1318,1318,1318,1318,0
|
|
20240605,114800,351205918,1318,1318,1318,1318,200
|
|
20240605,114700,350942318,1318,1318,1318,1318,3553
|
|
20240605,114600,346259464,1319,1319,1319,1319,40
|
|
20240605,114500,346206704,1320,1320,1320,1320,0
|
|
20240605,114400,346206704,1320,1320,1320,1320,0
|
|
20240605,114300,346206704,1320,1320,1320,1320,0
|
|
20240605,114200,346206704,1320,1320,1320,1320,0
|
|
20240605,114100,346206704,1320,1320,1320,1320,2527
|
|
20240605,114000,342871064,1320,1320,1320,1320,0
|
|
20240605,113900,342871064,1320,1320,1320,1320,221
|
|
20240605,113800,342579344,1320,1320,1320,1320,502
|
|
20240605,113700,341916704,1320,1318,1320,1318,1507
|
|
20240605,113600,339927478,1318,1318,1318,1318,0
|
|
20240605,113500,339927478,1318,1318,1318,1318,21
|
|
20240605,113400,339899800,1318,1317,1318,1317,44
|
|
20240605,113300,339841828,1318,1318,1318,1318,270
|
|
20240605,113200,339485968,1318,1319,1319,1318,5003
|
|
20240605,113100,332892008,1319,1319,1319,1319,0
|
|
20240605,113000,332892008,1319,1319,1319,1318,103
|
|
20240605,112900,332756154,1317,1317,1317,1317,0
|
|
20240605,112800,332756154,1317,1317,1317,1317,0
|
|
20240605,112700,332756154,1317,1320,1320,1317,7136
|
|
20240605,112600,323350465,1320,1320,1320,1320,0
|
|
20240605,112500,323350465,1320,1320,1320,1320,19
|
|
20240605,112400,323325385,1321,1321,1321,1321,4010
|
|
20240605,112300,318028175,1325,1325,1325,1325,0
|
|
20240605,112200,318028175,1325,1325,1325,1325,0
|
|
20240605,112100,318028175,1325,1323,1325,1323,5547
|
|
20240605,112000,310683560,1323,1323,1323,1323,0
|
|
20240605,111900,310683560,1323,1323,1323,1323,0
|
|
20240605,111800,310683560,1323,1323,1323,1323,2
|
|
20240605,111700,310680914,1323,1323,1323,1323,1
|
|
20240605,111600,310679591,1323,1323,1323,1323,0
|
|
20240605,111500,310679591,1323,1323,1323,1323,100
|
|
20240605,111400,310547291,1323,1323,1323,1323,0
|
|
20240605,111300,310547291,1323,1323,1323,1323,16
|
|
20240605,111200,310526123,1323,1323,1323,1323,1
|
|
20240605,111100,310524800,1318,1318,1318,1318,0
|
|
20240605,111000,310524800,1318,1318,1318,1318,0
|
|
20240605,110900,310524800,1318,1318,1318,1318,0
|
|
20240605,110800,310524800,1318,1320,1320,1318,1016
|
|
20240605,110700,309185112,1319,1319,1319,1319,7
|
|
20240605,110600,309175879,1317,1319,1325,1317,27690
|
|
20240605,110500,272579647,1316,1317,1317,1316,500
|
|
20240605,110400,271921587,1316,1319,1319,1316,3466
|
|
20240605,110300,267350285,1319,1319,1319,1319,0
|
|
20240605,110200,267350285,1319,1319,1319,1319,0
|
|
20240605,110100,267350285,1319,1319,1319,1319,72
|
|
20240605,110000,267255317,1320,1320,1320,1320,0
|
|
20240605,105900,267255317,1320,1320,1320,1320,135
|
|
20240605,105800,267077117,1319,1319,1319,1319,0
|
|
20240605,105700,267077117,1319,1319,1319,1319,89
|
|
20240605,105600,266959726,1319,1319,1319,1319,911
|
|
20240605,105500,265758117,1317,1317,1317,1317,10000
|
|
20240605,105400,252588117,1316,1318,1318,1316,3250
|
|
20240605,105300,248311017,1319,1319,1319,1319,0
|
|
20240605,105200,248311017,1319,1320,1320,1319,6876
|
|
20240605,105100,239235798,1320,1320,1320,1320,2855
|
|
20240605,105000,235467198,1319,1318,1319,1318,2227
|
|
20240605,104900,232530103,1318,1318,1318,1318,50
|
|
20240605,104800,232464203,1318,1318,1318,1318,1
|
|
20240605,104700,232462885,1315,1315,1315,1315,75
|
|
20240605,104600,232364260,1317,1317,1317,1317,7090
|
|
20240605,104500,223026730,1319,1319,1319,1319,2
|
|
20240605,104400,223024092,1319,1319,1319,1319,0
|
|
20240605,104300,223024092,1319,1319,1319,1319,0
|
|
20240605,104200,223024092,1319,1318,1319,1317,458
|
|
20240605,104100,222420776,1319,1319,1319,1319,0
|
|
20240605,104000,222420776,1319,1319,1319,1319,7
|
|
20240605,103900,222411543,1320,1320,1320,1320,0
|
|
20240605,103800,222411543,1320,1320,1320,1320,0
|
|
20240605,103700,222411543,1320,1320,1320,1320,0
|
|
20240605,103600,222411543,1320,1320,1320,1320,0
|
|
20240605,103500,222411543,1320,1320,1320,1320,10
|
|
20240605,103400,222398343,1318,1318,1318,1318,1
|
|
20240605,103300,222397025,1320,1320,1320,1320,100
|
|
20240605,103200,222265025,1318,1318,1318,1318,0
|
|
20240605,103100,222265025,1318,1318,1318,1318,0
|
|
20240605,103000,222265025,1318,1318,1318,1318,0
|
|
20240605,102900,222265025,1318,1318,1318,1318,245
|
|
20240605,102800,221942115,1318,1318,1318,1318,0
|
|
20240605,102700,221942115,1318,1318,1318,1318,0
|
|
20240605,102600,221942115,1318,1318,1318,1318,755
|
|
20240605,102500,220947025,1318,1318,1318,1318,1000
|
|
20240605,102400,219629025,1319,1319,1319,1319,50
|
|
20240605,102300,219563075,1320,1320,1320,1320,350
|
|
20240605,102200,219101075,1320,1320,1320,1320,1250
|
|
20240605,102100,217451075,1320,1320,1320,1320,500
|
|
20240605,102000,216791075,1320,1320,1320,1320,0
|
|
20240605,101900,216791075,1320,1320,1320,1320,0
|
|
20240605,101800,216791075,1320,1320,1320,1320,5
|
|
20240605,101700,216784475,1321,1321,1321,1321,0
|
|
20240605,101600,216784475,1321,1321,1321,1321,0
|
|
20240605,101500,216784475,1321,1320,1321,1320,1192
|
|
20240605,101400,215209893,1320,1320,1320,1320,3865
|
|
20240605,101300,210108093,1319,1319,1319,1319,583
|
|
20240605,101200,209339116,1317,1319,1319,1317,107
|
|
20240605,101100,209198183,1319,1319,1319,1319,10
|
|
20240605,101000,209184993,1317,1318,1318,1317,749
|
|
20240605,100900,208198487,1320,1320,1320,1320,18
|
|
20240605,100800,208174727,1320,1320,1320,1320,500
|
|
20240605,100700,207514727,1320,1320,1320,1320,0
|
|
20240605,100600,207514727,1320,1320,1320,1320,0
|
|
20240605,100500,207514727,1320,1320,1320,1320,4138
|
|
20240605,100400,202052567,1320,1320,1321,1320,2453
|
|
20240605,100300,198814569,1320,1320,1320,1320,1
|
|
20240605,100200,198813249,1320,1317,1320,1317,4170
|
|
20240605,100100,193314699,1317,1317,1317,1317,1595
|
|
20240605,100000,191214084,1317,1313,1317,1313,7647
|
|
20240605,095900,181167294,1313,1313,1313,1309,1033
|
|
20240605,095800,179812965,1313,1312,1313,1312,110
|
|
20240605,095700,179668536,1313,1313,1313,1313,2
|
|
20240605,095600,179665910,1313,1309,1313,1309,351
|
|
20240605,095500,179206447,1309,1310,1310,1309,981
|
|
20240605,095400,177922161,1309,1309,1309,1309,0
|
|
20240605,095300,177922161,1309,1309,1309,1309,0
|
|
20240605,095200,177922161,1309,1309,1309,1309,0
|
|
20240605,095100,177922161,1309,1311,1311,1309,3971
|
|
20240605,095000,172723922,1314,1314,1314,1314,1000
|
|
20240605,094900,171409922,1314,1314,1314,1314,0
|
|
20240605,094800,171409922,1314,1314,1314,1314,0
|
|
20240605,094700,171409922,1314,1314,1314,1314,100
|
|
20240605,094600,171278522,1308,1310,1310,1308,1405
|
|
20240605,094500,169438966,1315,1310,1315,1310,85
|
|
20240605,094400,169327591,1310,1310,1310,1310,202
|
|
20240605,094300,169062971,1310,1310,1310,1310,2938
|
|
20240605,094200,165214191,1317,1317,1317,1317,20
|
|
20240605,094100,165187851,1317,1317,1317,1317,2557
|
|
20240605,094000,161820282,1317,1310,1317,1310,760
|
|
20240605,093900,160820762,1310,1310,1310,1310,81
|
|
20240605,093800,160714652,1317,1317,1317,1317,3
|
|
20240605,093700,160710701,1311,1310,1311,1310,2150
|
|
20240605,093600,157893679,1311,1311,1311,1311,0
|
|
20240605,093500,157893679,1311,1305,1311,1305,349
|
|
20240605,093400,157438105,1304,1304,1304,1304,1101
|
|
20240605,093300,156002401,1302,1301,1305,1301,1326
|
|
20240605,093200,154277198,1305,1305,1306,1300,26724
|
|
20240605,093100,119514369,1306,1306,1306,1305,11226
|
|
20240605,093000,104863887,1305,1306,1306,1305,3194
|
|
20240605,092900,100693315,1306,1307,1310,1306,6651
|
|
20240605,092800,92005684,1310,1311,1311,1310,166
|
|
20240605,092700,91788210,1311,1310,1311,1310,3
|
|
20240605,092600,91784278,1310,1310,1310,1310,3
|
|
20240605,092500,91780348,1311,1311,1311,1311,54
|
|
20240605,092400,91709554,1311,1311,1311,1311,2
|
|
20240605,092300,91706932,1307,1307,1307,1307,1100
|
|
20240605,092200,90269232,1307,1307,1308,1307,3140
|
|
20240605,092100,86165251,1311,1311,1311,1311,2
|
|
20240605,092000,86162629,1311,1307,1311,1306,2200
|
|
20240605,091900,83286897,1309,1309,1309,1307,2401
|
|
20240605,091800,80145846,1309,1311,1314,1309,2988
|
|
20240605,091700,76230604,1314,1314,1314,1314,1
|
|
20240605,091600,76229290,1314,1314,1314,1314,1588
|
|
20240605,091500,74142658,1315,1319,1319,1315,909
|
|
20240605,091400,72947115,1315,1319,1319,1315,526
|
|
20240605,091300,72253534,1321,1321,1321,1321,10
|
|
20240605,091200,72240324,1314,1314,1314,1314,10
|
|
20240605,091100,72227184,1314,1321,1321,1314,17801
|
|
20240605,091000,48719348,1322,1322,1322,1322,0
|
|
20240605,090900,48719348,1322,1322,1322,1322,0
|
|
20240605,090800,48719348,1322,1318,1322,1318,17091
|
|
20240605,090700,26163465,1318,1318,1318,1318,10
|
|
20240605,090600,26150285,1320,1320,1320,1320,278
|
|
20240605,090500,25783325,1323,1305,1324,1305,12025
|
|
20240605,090400,9941754,1306,1307,1307,1306,4064
|
|
20240605,090300,4633879,1315,1315,1315,1315,10
|
|
20240605,090200,4620729,1315,1315,1315,1315,22
|
|
20240605,090100,4591799,1316,1317,1317,1316,2
|
|
20240605,090000,4589166,1303,1303,1303,1303,3522
|