719 lines
35 KiB
CSV
719 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240607,205600,1063727754,1350,1350,1350,1350,23565
|
|
20240607,205500,1063727754,1350,1350,1350,1350,0
|
|
20240607,205400,1063727754,1350,1350,1350,1350,0
|
|
20240607,205300,1063727754,1350,1350,1350,1350,0
|
|
20240607,205200,1063727754,1350,1350,1350,1350,0
|
|
20240607,205100,1063727754,1350,1350,1350,1350,0
|
|
20240607,205000,1063727754,1350,1350,1350,1350,0
|
|
20240607,204900,1063727754,1350,1350,1350,1350,0
|
|
20240607,204800,1063727754,1350,1350,1350,1350,0
|
|
20240607,204700,1063727754,1350,1350,1350,1350,0
|
|
20240607,204600,1063727754,1350,1350,1350,1350,0
|
|
20240607,204500,1063727754,1350,1350,1350,1350,0
|
|
20240607,204400,1063727754,1350,1350,1350,1350,0
|
|
20240607,204300,1063727754,1350,1350,1350,1350,0
|
|
20240607,204200,1063727754,1350,1350,1350,1350,0
|
|
20240607,204100,1063727754,1350,1350,1350,1350,0
|
|
20240607,204000,1063727754,1350,1350,1350,1350,0
|
|
20240607,203900,1063727754,1350,1350,1350,1350,0
|
|
20240607,203800,1063727754,1350,1350,1350,1350,0
|
|
20240607,203700,1063727754,1350,1350,1350,1350,0
|
|
20240607,203600,1063727754,1350,1350,1350,1350,0
|
|
20240607,203500,1063727754,1350,1350,1350,1350,0
|
|
20240607,203400,1063727754,1350,1350,1350,1350,0
|
|
20240607,203300,1063727754,1350,1350,1350,1350,0
|
|
20240607,203200,1063727754,1350,1350,1350,1350,0
|
|
20240607,203100,1063727754,1350,1350,1350,1350,0
|
|
20240607,203000,1063727754,1350,1350,1350,1350,0
|
|
20240607,202900,1063727754,1350,1350,1350,1350,0
|
|
20240607,202800,1063727754,1350,1350,1350,1350,0
|
|
20240607,202700,1063727754,1350,1350,1350,1350,0
|
|
20240607,202600,1063727754,1350,1350,1350,1350,23565
|
|
20240607,202500,1063727754,1350,1350,1350,1350,0
|
|
20240607,202400,1063727754,1350,1350,1350,1350,0
|
|
20240607,202300,1063727754,1350,1350,1350,1350,0
|
|
20240607,202200,1063727754,1350,1350,1350,1350,0
|
|
20240607,202100,1063727754,1350,1350,1350,1350,0
|
|
20240607,202000,1063727754,1350,1350,1350,1350,0
|
|
20240607,201900,1063727754,1350,1350,1350,1350,0
|
|
20240607,201800,1063727754,1350,1350,1350,1350,0
|
|
20240607,201700,1063727754,1350,1350,1350,1350,0
|
|
20240607,201600,1063727754,1350,1350,1350,1350,0
|
|
20240607,201500,1063727754,1350,1350,1350,1350,0
|
|
20240607,201400,1063727754,1350,1350,1350,1350,0
|
|
20240607,201300,1063727754,1350,1350,1350,1350,0
|
|
20240607,201200,1063727754,1350,1350,1350,1350,0
|
|
20240607,201100,1063727754,1350,1350,1350,1350,0
|
|
20240607,201000,1063727754,1350,1350,1350,1350,0
|
|
20240607,200900,1063727754,1350,1350,1350,1350,0
|
|
20240607,200800,1063727754,1350,1350,1350,1350,0
|
|
20240607,200700,1063727754,1350,1350,1350,1350,0
|
|
20240607,200600,1063727754,1350,1350,1350,1350,0
|
|
20240607,200500,1063727754,1350,1350,1350,1350,0
|
|
20240607,200400,1063727754,1350,1350,1350,1350,0
|
|
20240607,200300,1063727754,1350,1350,1350,1350,0
|
|
20240607,200200,1063727754,1350,1350,1350,1350,0
|
|
20240607,200100,1063727754,1350,1350,1350,1350,0
|
|
20240607,200000,1063727754,1350,1350,1350,1350,0
|
|
20240607,195900,1063727754,1350,1350,1350,1350,0
|
|
20240607,195800,1063727754,1350,1350,1350,1350,0
|
|
20240607,195700,1063727754,1350,1350,1350,1350,0
|
|
20240607,195600,1063727754,1350,1350,1350,1350,23565
|
|
20240607,195500,1063727754,1350,1350,1350,1350,0
|
|
20240607,195400,1063727754,1350,1350,1350,1350,0
|
|
20240607,195300,1063727754,1350,1350,1350,1350,0
|
|
20240607,195200,1063727754,1350,1350,1350,1350,0
|
|
20240607,195100,1063727754,1350,1350,1350,1350,0
|
|
20240607,195000,1063727754,1350,1350,1350,1350,0
|
|
20240607,194900,1063727754,1350,1350,1350,1350,0
|
|
20240607,194800,1063727754,1350,1350,1350,1350,0
|
|
20240607,194700,1063727754,1350,1350,1350,1350,0
|
|
20240607,194600,1063727754,1350,1350,1350,1350,0
|
|
20240607,194500,1063727754,1350,1350,1350,1350,0
|
|
20240607,194400,1063727754,1350,1350,1350,1350,0
|
|
20240607,194300,1063727754,1350,1350,1350,1350,0
|
|
20240607,194200,1063727754,1350,1350,1350,1350,0
|
|
20240607,194100,1063727754,1350,1350,1350,1350,0
|
|
20240607,194000,1063727754,1350,1350,1350,1350,0
|
|
20240607,193900,1063727754,1350,1350,1350,1350,0
|
|
20240607,193800,1063727754,1350,1350,1350,1350,0
|
|
20240607,193700,1063727754,1350,1350,1350,1350,0
|
|
20240607,193600,1063727754,1350,1350,1350,1350,0
|
|
20240607,193500,1063727754,1350,1350,1350,1350,0
|
|
20240607,193400,1063727754,1350,1350,1350,1350,0
|
|
20240607,193300,1063727754,1350,1350,1350,1350,0
|
|
20240607,193200,1063727754,1350,1350,1350,1350,0
|
|
20240607,193100,1063727754,1350,1350,1350,1350,0
|
|
20240607,193000,1063727754,1350,1350,1350,1350,0
|
|
20240607,192900,1063727754,1350,1350,1350,1350,0
|
|
20240607,192800,1063727754,1350,1350,1350,1350,0
|
|
20240607,192700,1063727754,1350,1350,1350,1350,0
|
|
20240607,192600,1063727754,1350,1350,1350,1350,23565
|
|
20240607,192500,1063727754,1350,1350,1350,1350,0
|
|
20240607,192400,1063727754,1350,1350,1350,1350,0
|
|
20240607,192300,1063727754,1350,1350,1350,1350,0
|
|
20240607,192200,1063727754,1350,1350,1350,1350,0
|
|
20240607,192100,1063727754,1350,1350,1350,1350,0
|
|
20240607,192000,1063727754,1350,1350,1350,1350,0
|
|
20240607,191900,1063727754,1350,1350,1350,1350,0
|
|
20240607,191800,1063727754,1350,1350,1350,1350,0
|
|
20240607,191700,1063727754,1350,1350,1350,1350,0
|
|
20240607,191600,1063727754,1350,1350,1350,1350,0
|
|
20240607,191500,1063727754,1350,1350,1350,1350,0
|
|
20240607,191400,1063727754,1350,1350,1350,1350,0
|
|
20240607,191300,1063727754,1350,1350,1350,1350,0
|
|
20240607,191200,1063727754,1350,1350,1350,1350,0
|
|
20240607,191100,1063727754,1350,1350,1350,1350,0
|
|
20240607,191000,1063727754,1350,1350,1350,1350,0
|
|
20240607,190900,1063727754,1350,1350,1350,1350,0
|
|
20240607,190800,1063727754,1350,1350,1350,1350,0
|
|
20240607,190700,1063727754,1350,1350,1350,1350,0
|
|
20240607,190600,1063727754,1350,1350,1350,1350,0
|
|
20240607,190500,1063727754,1350,1350,1350,1350,0
|
|
20240607,190400,1063727754,1350,1350,1350,1350,0
|
|
20240607,190300,1063727754,1350,1350,1350,1350,0
|
|
20240607,190200,1063727754,1350,1350,1350,1350,0
|
|
20240607,190100,1063727754,1350,1350,1350,1350,0
|
|
20240607,190000,1063727754,1350,1350,1350,1350,0
|
|
20240607,185900,1063727754,1350,1350,1350,1350,0
|
|
20240607,185800,1063727754,1350,1350,1350,1350,0
|
|
20240607,185700,1063727754,1350,1350,1350,1350,0
|
|
20240607,185600,1063727754,1350,1350,1350,1350,23565
|
|
20240607,185500,1063727754,1350,1350,1350,1350,0
|
|
20240607,185400,1063727754,1350,1350,1350,1350,0
|
|
20240607,185300,1063727754,1350,1350,1350,1350,0
|
|
20240607,185200,1063727754,1350,1350,1350,1350,0
|
|
20240607,185100,1063727754,1350,1350,1350,1350,0
|
|
20240607,185000,1063727754,1350,1350,1350,1350,0
|
|
20240607,184900,1063727754,1350,1350,1350,1350,0
|
|
20240607,184800,1063727754,1350,1350,1350,1350,0
|
|
20240607,184700,1063727754,1350,1350,1350,1350,0
|
|
20240607,184600,1063727754,1350,1350,1350,1350,0
|
|
20240607,184500,1063727754,1350,1350,1350,1350,0
|
|
20240607,184400,1063727754,1350,1350,1350,1350,0
|
|
20240607,184300,1063727754,1350,1350,1350,1350,0
|
|
20240607,184200,1063727754,1350,1350,1350,1350,0
|
|
20240607,184100,1063727754,1350,1350,1350,1350,0
|
|
20240607,184000,1063727754,1350,1350,1350,1350,0
|
|
20240607,183900,1063727754,1350,1350,1350,1350,0
|
|
20240607,183800,1063727754,1350,1350,1350,1350,0
|
|
20240607,183700,1063727754,1350,1350,1350,1350,0
|
|
20240607,183600,1063727754,1350,1350,1350,1350,0
|
|
20240607,183500,1063727754,1350,1350,1350,1350,0
|
|
20240607,183400,1063727754,1350,1350,1350,1350,0
|
|
20240607,183300,1063727754,1350,1350,1350,1350,0
|
|
20240607,183200,1063727754,1350,1350,1350,1350,0
|
|
20240607,183100,1063727754,1350,1350,1350,1350,0
|
|
20240607,183000,1063727754,1350,1350,1350,1350,0
|
|
20240607,182900,1063727754,1350,1350,1350,1350,0
|
|
20240607,182800,1063727754,1350,1350,1350,1350,0
|
|
20240607,182700,1063727754,1350,1350,1350,1350,0
|
|
20240607,182600,1063727754,1350,1350,1350,1350,23565
|
|
20240607,182500,1063727754,1350,1350,1350,1350,0
|
|
20240607,182400,1063727754,1350,1350,1350,1350,0
|
|
20240607,182300,1063727754,1350,1350,1350,1350,0
|
|
20240607,182200,1063727754,1350,1350,1350,1350,0
|
|
20240607,182100,1063727754,1350,1350,1350,1350,0
|
|
20240607,182000,1063727754,1350,1350,1350,1350,0
|
|
20240607,181900,1063727754,1350,1350,1350,1350,0
|
|
20240607,181800,1063727754,1350,1350,1350,1350,0
|
|
20240607,181700,1063727754,1350,1350,1350,1350,0
|
|
20240607,181600,1063727754,1350,1350,1350,1350,0
|
|
20240607,181500,1063727754,1350,1350,1350,1350,0
|
|
20240607,181400,1063727754,1350,1350,1350,1350,0
|
|
20240607,181300,1063727754,1350,1350,1350,1350,0
|
|
20240607,181200,1063727754,1350,1350,1350,1350,0
|
|
20240607,181100,1063727754,1350,1350,1350,1350,0
|
|
20240607,181000,1063727754,1350,1350,1350,1350,0
|
|
20240607,180900,1063727754,1350,1350,1350,1350,0
|
|
20240607,180800,1063727754,1350,1350,1350,1350,0
|
|
20240607,180700,1063727754,1350,1350,1350,1350,0
|
|
20240607,180600,1063727754,1350,1350,1350,1350,0
|
|
20240607,180500,1063727754,1350,1350,1350,1350,0
|
|
20240607,180400,1063727754,1350,1350,1350,1350,0
|
|
20240607,180300,1063727754,1350,1350,1350,1350,0
|
|
20240607,180200,1063727754,1350,1350,1350,1350,0
|
|
20240607,180100,1063727754,1350,1350,1350,1350,0
|
|
20240607,180000,1063727754,1350,1350,1350,1350,0
|
|
20240607,175900,1063727754,1350,1350,1350,1350,0
|
|
20240607,175800,1063727754,1350,1350,1350,1350,0
|
|
20240607,175700,1063727754,1350,1350,1350,1350,0
|
|
20240607,175600,1063727754,1350,1350,1350,1350,23565
|
|
20240607,175500,1063727754,1350,1350,1350,1350,0
|
|
20240607,175400,1063727754,1350,1350,1350,1350,0
|
|
20240607,175300,1063727754,1350,1350,1350,1350,0
|
|
20240607,175200,1063727754,1350,1350,1350,1350,0
|
|
20240607,175100,1063727754,1350,1350,1350,1350,0
|
|
20240607,175000,1063727754,1350,1350,1350,1350,0
|
|
20240607,174900,1063727754,1350,1350,1350,1350,0
|
|
20240607,174800,1063727754,1350,1350,1350,1350,0
|
|
20240607,174700,1063727754,1350,1350,1350,1350,0
|
|
20240607,174600,1063727754,1350,1350,1350,1350,0
|
|
20240607,174500,1063727754,1350,1350,1350,1350,0
|
|
20240607,174400,1063727754,1350,1350,1350,1350,0
|
|
20240607,174300,1063727754,1350,1350,1350,1350,0
|
|
20240607,174200,1063727754,1350,1350,1350,1350,0
|
|
20240607,174100,1063727754,1350,1350,1350,1350,0
|
|
20240607,174000,1063727754,1350,1350,1350,1350,0
|
|
20240607,173900,1063727754,1350,1350,1350,1350,0
|
|
20240607,173800,1063727754,1350,1350,1350,1350,0
|
|
20240607,173700,1063727754,1350,1350,1350,1350,0
|
|
20240607,173600,1063727754,1350,1350,1350,1350,0
|
|
20240607,173500,1063727754,1350,1350,1350,1350,0
|
|
20240607,173400,1063727754,1350,1350,1350,1350,0
|
|
20240607,173300,1063727754,1350,1350,1350,1350,0
|
|
20240607,173200,1063727754,1350,1350,1350,1350,0
|
|
20240607,173100,1063727754,1350,1350,1350,1350,0
|
|
20240607,173000,1063727754,1350,1350,1350,1350,0
|
|
20240607,172900,1063727754,1350,1350,1350,1350,0
|
|
20240607,172800,1063727754,1350,1350,1350,1350,0
|
|
20240607,172700,1063727754,1350,1350,1350,1350,0
|
|
20240607,172600,1063727754,1350,1350,1350,1350,23565
|
|
20240607,172500,1063727754,1350,1350,1350,1350,0
|
|
20240607,172400,1063727754,1350,1350,1350,1350,0
|
|
20240607,172300,1063727754,1350,1350,1350,1350,0
|
|
20240607,172200,1063727754,1350,1350,1350,1350,0
|
|
20240607,172100,1063727754,1350,1350,1350,1350,0
|
|
20240607,172000,1063727754,1350,1350,1350,1350,0
|
|
20240607,171900,1063727754,1350,1350,1350,1350,0
|
|
20240607,171800,1063727754,1350,1350,1350,1350,0
|
|
20240607,171700,1063727754,1350,1350,1350,1350,0
|
|
20240607,171600,1063727754,1350,1350,1350,1350,0
|
|
20240607,171500,1063727754,1350,1350,1350,1350,0
|
|
20240607,171400,1063727754,1350,1350,1350,1350,0
|
|
20240607,171300,1063727754,1350,1350,1350,1350,0
|
|
20240607,171200,1063727754,1350,1350,1350,1350,0
|
|
20240607,171100,1063727754,1350,1350,1350,1350,0
|
|
20240607,171000,1063727754,1350,1350,1350,1350,0
|
|
20240607,170900,1063727754,1350,1350,1350,1350,0
|
|
20240607,170800,1063727754,1350,1350,1350,1350,0
|
|
20240607,170700,1063727754,1350,1350,1350,1350,0
|
|
20240607,170600,1063727754,1350,1350,1350,1350,0
|
|
20240607,170500,1063727754,1350,1350,1350,1350,0
|
|
20240607,170400,1063727754,1350,1350,1350,1350,0
|
|
20240607,170300,1063727754,1350,1350,1350,1350,0
|
|
20240607,170200,1063727754,1350,1350,1350,1350,0
|
|
20240607,170100,1063727754,1350,1350,1350,1350,0
|
|
20240607,170000,1063727754,1350,1350,1350,1350,0
|
|
20240607,165900,1063727754,1350,1350,1350,1350,0
|
|
20240607,165800,1063727754,1350,1350,1350,1350,0
|
|
20240607,165700,1063727754,1350,1350,1350,1350,0
|
|
20240607,165600,1063727754,1350,1350,1350,1350,23565
|
|
20240607,165500,1063727754,1350,1350,1350,1350,0
|
|
20240607,165400,1063727754,1350,1350,1350,1350,0
|
|
20240607,165300,1063727754,1350,1350,1350,1350,0
|
|
20240607,165200,1063727754,1350,1350,1350,1350,0
|
|
20240607,165100,1063727754,1350,1350,1350,1350,0
|
|
20240607,165000,1063727754,1350,1350,1350,1350,0
|
|
20240607,164900,1063727754,1350,1350,1350,1350,0
|
|
20240607,164800,1063727754,1350,1350,1350,1350,0
|
|
20240607,164700,1063727754,1350,1350,1350,1350,0
|
|
20240607,164600,1063727754,1350,1350,1350,1350,0
|
|
20240607,164500,1063727754,1350,1350,1350,1350,0
|
|
20240607,164400,1063727754,1350,1350,1350,1350,0
|
|
20240607,164300,1063727754,1350,1350,1350,1350,0
|
|
20240607,164200,1063727754,1350,1350,1350,1350,0
|
|
20240607,164100,1063727754,1350,1350,1350,1350,0
|
|
20240607,164000,1063727754,1350,1350,1350,1350,0
|
|
20240607,163900,1063727754,1350,1350,1350,1350,0
|
|
20240607,163800,1063727754,1350,1350,1350,1350,0
|
|
20240607,163700,1063727754,1350,1350,1350,1350,0
|
|
20240607,163600,1063727754,1350,1350,1350,1350,0
|
|
20240607,163500,1063727754,1350,1350,1350,1350,0
|
|
20240607,163400,1063727754,1350,1350,1350,1350,0
|
|
20240607,163300,1063727754,1350,1350,1350,1350,0
|
|
20240607,163200,1063727754,1350,1350,1350,1350,0
|
|
20240607,163100,1063727754,1350,1350,1350,1350,0
|
|
20240607,163000,1063727754,1350,1350,1350,1350,0
|
|
20240607,162900,1063727754,1350,1350,1350,1350,0
|
|
20240607,162800,1063727754,1350,1350,1350,1350,0
|
|
20240607,162700,1063727754,1350,1350,1350,1350,0
|
|
20240607,162600,1063727754,1350,1350,1350,1350,23565
|
|
20240607,162500,1063727754,1350,1350,1350,1350,0
|
|
20240607,162400,1063727754,1350,1350,1350,1350,0
|
|
20240607,162300,1063727754,1350,1350,1350,1350,0
|
|
20240607,162200,1063727754,1350,1350,1350,1350,0
|
|
20240607,162100,1063727754,1350,1350,1350,1350,0
|
|
20240607,162000,1063727754,1350,1350,1350,1350,0
|
|
20240607,161900,1063727754,1350,1350,1350,1350,0
|
|
20240607,161800,1063727754,1350,1350,1350,1350,0
|
|
20240607,161700,1063727754,1350,1350,1350,1350,0
|
|
20240607,161600,1063727754,1350,1350,1350,1350,0
|
|
20240607,161500,1063727754,1350,1350,1350,1350,0
|
|
20240607,161400,1063727754,1350,1350,1350,1350,0
|
|
20240607,161300,1063727754,1350,1350,1350,1350,0
|
|
20240607,161200,1063727754,1350,1350,1350,1350,0
|
|
20240607,161100,1063727754,1350,1350,1350,1350,0
|
|
20240607,161000,1063727754,1350,1350,1350,1350,0
|
|
20240607,160900,1063727754,1350,1350,1350,1350,0
|
|
20240607,160800,1063727754,1350,1350,1350,1350,0
|
|
20240607,160700,1063727754,1350,1350,1350,1350,0
|
|
20240607,160600,1063727754,1350,1350,1350,1350,0
|
|
20240607,160500,1063727754,1350,1350,1350,1350,0
|
|
20240607,160400,1063727754,1350,1350,1350,1350,0
|
|
20240607,160300,1063727754,1350,1350,1350,1350,0
|
|
20240607,160200,1063727754,1350,1350,1350,1350,0
|
|
20240607,160100,1063727754,1350,1350,1350,1350,0
|
|
20240607,160000,1063727754,1350,1350,1350,1350,0
|
|
20240607,155900,1063727754,1350,1350,1350,1350,0
|
|
20240607,155800,1063727754,1350,1350,1350,1350,0
|
|
20240607,155700,1063727754,1350,1350,1350,1350,0
|
|
20240607,155600,1063727754,1350,1350,1350,1350,23565
|
|
20240607,155500,1063727754,1350,1350,1350,1350,0
|
|
20240607,155400,1063727754,1350,1350,1350,1350,0
|
|
20240607,155300,1063727754,1350,1350,1350,1350,0
|
|
20240607,155200,1063727754,1350,1350,1350,1350,0
|
|
20240607,155100,1063727754,1350,1350,1350,1350,0
|
|
20240607,155000,1063727754,1350,1350,1350,1350,0
|
|
20240607,154900,1063727754,1350,1350,1350,1350,0
|
|
20240607,154800,1063727754,1350,1350,1350,1350,0
|
|
20240607,154700,1063727754,1350,1350,1350,1350,0
|
|
20240607,154600,1063727754,1350,1350,1350,1350,0
|
|
20240607,154500,1063727754,1350,1350,1350,1350,0
|
|
20240607,154400,1063727754,1350,1350,1350,1350,0
|
|
20240607,154300,1063727754,1350,1350,1350,1350,0
|
|
20240607,154200,1063727754,1350,1350,1350,1350,0
|
|
20240607,154100,1063727754,1350,1350,1350,1350,0
|
|
20240607,154000,1063727754,1350,1350,1350,1350,0
|
|
20240607,153900,1063727754,1350,1350,1350,1350,0
|
|
20240607,153800,1063727754,1350,1350,1350,1350,0
|
|
20240607,153700,1063727754,1350,1350,1350,1350,0
|
|
20240607,153600,1063727754,1350,1350,1350,1350,0
|
|
20240607,153500,1063727754,1350,1350,1350,1350,0
|
|
20240607,153400,1063727754,1350,1350,1350,1350,0
|
|
20240607,153300,1063727754,1350,1350,1350,1350,0
|
|
20240607,153200,1063727754,1350,1350,1350,1350,0
|
|
20240607,153100,1063727754,1350,1350,1350,1350,0
|
|
20240607,153000,1063727754,1350,1350,1350,1350,23565
|
|
20240607,152900,1031915004,1347,1347,1347,1347,0
|
|
20240607,152800,1031915004,1347,1347,1347,1347,0
|
|
20240607,152700,1031915004,1347,1347,1347,1347,0
|
|
20240607,152600,1031915004,1347,1347,1347,1347,0
|
|
20240607,152500,1031915004,1347,1347,1347,1347,0
|
|
20240607,152400,1031915004,1347,1347,1347,1347,0
|
|
20240607,152300,1031915004,1347,1347,1347,1347,0
|
|
20240607,152200,1031915004,1347,1347,1347,1347,0
|
|
20240607,152100,1031915004,1347,1347,1347,1347,0
|
|
20240607,152000,1031915004,1347,1347,1347,1347,0
|
|
20240607,151900,1031915004,1347,1346,1347,1346,5471
|
|
20240607,151800,1024545804,1346,1346,1346,1346,3463
|
|
20240607,151700,1019884606,1346,1342,1346,1339,5141
|
|
20240607,151600,1012997152,1346,1347,1347,1346,126
|
|
20240607,151500,1012827554,1346,1346,1346,1346,880
|
|
20240607,151400,1011643074,1347,1345,1347,1343,3096
|
|
20240607,151300,1007479148,1346,1346,1346,1346,0
|
|
20240607,151200,1007479148,1346,1343,1346,1340,18277
|
|
20240607,151100,982927446,1343,1343,1343,1343,115
|
|
20240607,151000,982773001,1346,1346,1346,1346,0
|
|
20240607,150900,982773001,1346,1346,1346,1346,2500
|
|
20240607,150800,979408001,1346,1346,1347,1346,2010
|
|
20240607,150700,976702534,1346,1346,1346,1346,10
|
|
20240607,150600,976689074,1341,1346,1346,1340,7187
|
|
20240607,150500,967046517,1346,1345,1346,1345,258
|
|
20240607,150400,966699500,1345,1345,1345,1345,0
|
|
20240607,150300,966699500,1345,1344,1345,1344,1840
|
|
20240607,150200,964224850,1344,1344,1344,1343,1575
|
|
20240607,150100,962109050,1344,1344,1344,1344,673
|
|
20240607,150000,961204538,1344,1344,1344,1344,601
|
|
20240607,145900,960396794,1344,1344,1344,1344,33
|
|
20240607,145800,960352442,1344,1344,1344,1344,0
|
|
20240607,145700,960352442,1344,1344,1344,1344,1
|
|
20240607,145600,960351098,1345,1345,1345,1345,3
|
|
20240607,145500,960347063,1343,1343,1343,1343,31
|
|
20240607,145400,960305430,1343,1345,1345,1343,80
|
|
20240607,145300,960197988,1345,1345,1345,1345,0
|
|
20240607,145200,960197988,1345,1345,1345,1345,0
|
|
20240607,145100,960197988,1345,1345,1345,1345,0
|
|
20240607,145000,960197988,1345,1345,1345,1345,25
|
|
20240607,144900,960164363,1345,1345,1345,1345,90
|
|
20240607,144800,960043313,1345,1345,1345,1345,0
|
|
20240607,144700,960043313,1345,1343,1345,1343,110
|
|
20240607,144600,959895563,1343,1343,1343,1343,0
|
|
20240607,144500,959895563,1343,1344,1344,1343,1000
|
|
20240607,144400,958552560,1344,1344,1344,1344,10
|
|
20240607,144300,958539120,1346,1346,1346,1346,205
|
|
20240607,144200,958263190,1346,1346,1346,1346,447
|
|
20240607,144100,957661528,1341,1341,1341,1341,0
|
|
20240607,144000,957661528,1341,1341,1345,1341,111
|
|
20240607,143900,957512637,1345,1345,1345,1345,4
|
|
20240607,143800,957507257,1346,1346,1346,1346,0
|
|
20240607,143700,957507257,1346,1346,1346,1346,5
|
|
20240607,143600,957500527,1341,1341,1341,1341,0
|
|
20240607,143500,957500527,1341,1341,1341,1341,300
|
|
20240607,143400,957098227,1346,1346,1346,1346,0
|
|
20240607,143300,957098227,1346,1346,1346,1346,1005
|
|
20240607,143200,955745497,1340,1341,1346,1340,4000
|
|
20240607,143100,950379496,1340,1346,1346,1340,2003
|
|
20240607,143000,947695170,1346,1344,1346,1344,5000
|
|
20240607,142900,940973920,1344,1344,1344,1344,1500
|
|
20240607,142800,938957920,1342,1342,1342,1342,50
|
|
20240607,142700,938890820,1342,1338,1342,1337,21664
|
|
20240607,142600,909835336,1339,1343,1343,1337,19706
|
|
20240607,142500,883444346,1346,1346,1346,1346,0
|
|
20240607,142400,883444346,1346,1346,1346,1346,1
|
|
20240607,142300,883443000,1346,1346,1346,1346,210
|
|
20240607,142200,883160340,1346,1344,1346,1344,1000
|
|
20240607,142100,881815370,1343,1343,1343,1343,0
|
|
20240607,142000,881815370,1343,1343,1343,1343,20
|
|
20240607,141900,881788510,1343,1344,1344,1343,2901
|
|
20240607,141800,877892366,1344,1345,1345,1344,5
|
|
20240607,141700,877885645,1345,1346,1346,1345,540
|
|
20240607,141600,877158905,1345,1345,1345,1345,5
|
|
20240607,141500,877152180,1346,1347,1347,1346,7
|
|
20240607,141400,877142757,1347,1347,1347,1347,0
|
|
20240607,141300,877142757,1347,1347,1347,1347,4
|
|
20240607,141200,877137369,1343,1346,1346,1343,560
|
|
20240607,141100,876384684,1346,1346,1346,1346,200
|
|
20240607,141000,876115484,1346,1346,1346,1346,0
|
|
20240607,140900,876115484,1346,1347,1347,1346,8
|
|
20240607,140800,876104714,1347,1344,1347,1344,3000
|
|
20240607,140700,872064161,1343,1344,1344,1343,2895
|
|
20240607,140600,868175673,1347,1347,1347,1347,0
|
|
20240607,140500,868175673,1347,1347,1347,1347,0
|
|
20240607,140400,868175673,1347,1347,1347,1347,0
|
|
20240607,140300,868175673,1347,1347,1347,1347,0
|
|
20240607,140200,868175673,1347,1347,1347,1347,0
|
|
20240607,140100,868175673,1347,1347,1347,1343,45
|
|
20240607,140000,868115122,1347,1347,1347,1347,0
|
|
20240607,135900,868115122,1347,1344,1347,1344,2010
|
|
20240607,135800,865408924,1343,1343,1343,1343,133
|
|
20240607,135700,865230305,1343,1346,1346,1343,288
|
|
20240607,135600,864843518,1346,1346,1346,1346,149
|
|
20240607,135500,864642964,1348,1348,1348,1348,1014
|
|
20240607,135400,863276092,1348,1345,1348,1345,3000
|
|
20240607,135300,859237185,1342,1342,1345,1342,153
|
|
20240607,135200,859031559,1345,1346,1346,1345,1257
|
|
20240607,135100,857340794,1346,1346,1346,1346,77
|
|
20240607,135000,857237152,1346,1346,1346,1346,5
|
|
20240607,134900,857230422,1348,1348,1348,1348,20
|
|
20240607,134800,857203462,1348,1348,1348,1348,103
|
|
20240607,134700,857064618,1348,1348,1348,1348,7
|
|
20240607,134600,857055182,1348,1347,1348,1347,8000
|
|
20240607,134500,846276742,1342,1342,1342,1342,600
|
|
20240607,134400,845471542,1342,1342,1346,1342,2001
|
|
20240607,134300,842782607,1342,1347,1347,1342,5
|
|
20240607,134200,842775887,1347,1344,1347,1341,878
|
|
20240607,134100,841598213,1347,1347,1347,1347,0
|
|
20240607,134000,841598213,1347,1346,1347,1346,2000
|
|
20240607,133900,838905566,1345,1345,1345,1345,10
|
|
20240607,133800,838892116,1346,1346,1346,1346,2
|
|
20240607,133700,838889424,1341,1341,1341,1341,0
|
|
20240607,133600,838889424,1341,1341,1341,1341,0
|
|
20240607,133500,838889424,1341,1341,1341,1341,0
|
|
20240607,133400,838889424,1341,1341,1341,1341,0
|
|
20240607,133300,838889424,1341,1341,1341,1341,96
|
|
20240607,133200,838760688,1340,1347,1348,1340,6160
|
|
20240607,133100,830460896,1345,1346,1349,1345,248
|
|
20240607,133000,830126954,1349,1349,1349,1349,0
|
|
20240607,132900,830126954,1349,1342,1349,1340,3968
|
|
20240607,132800,824791124,1349,1344,1349,1342,2123
|
|
20240607,132700,821929350,1345,1346,1346,1345,20
|
|
20240607,132600,821902440,1348,1348,1348,1348,1000
|
|
20240607,132500,820554440,1349,1345,1349,1345,8000
|
|
20240607,132400,809770374,1346,1342,1346,1342,135
|
|
20240607,132300,809589180,1342,1341,1342,1341,2869
|
|
20240607,132200,805741848,1341,1341,1341,1341,0
|
|
20240607,132100,805741848,1341,1340,1341,1340,1400
|
|
20240607,132000,803864548,1341,1341,1341,1341,945
|
|
20240607,131900,802597303,1342,1342,1342,1342,91
|
|
20240607,131800,802475181,1342,1342,1342,1341,953
|
|
20240607,131700,801196538,1342,1342,1342,1342,330
|
|
20240607,131600,800753678,1342,1343,1343,1342,3016
|
|
20240607,131500,796703205,1344,1344,1344,1344,2
|
|
20240607,131400,796700517,1343,1344,1344,1343,1225
|
|
20240607,131300,795055337,1344,1344,1344,1344,5000
|
|
20240607,131200,788335337,1344,1344,1344,1344,1424
|
|
20240607,131100,786421481,1344,1344,1344,1344,0
|
|
20240607,131000,786421481,1344,1344,1344,1344,0
|
|
20240607,130900,786421481,1344,1344,1344,1344,0
|
|
20240607,130800,786421481,1344,1344,1344,1344,0
|
|
20240607,130700,786421481,1344,1344,1344,1344,0
|
|
20240607,130600,786421481,1344,1346,1346,1344,1700
|
|
20240607,130500,784134067,1350,1350,1350,1350,0
|
|
20240607,130400,784134067,1350,1350,1350,1350,0
|
|
20240607,130300,784134067,1350,1350,1350,1350,150
|
|
20240607,130200,783931567,1350,1345,1350,1345,207
|
|
20240607,130100,783652147,1345,1345,1345,1345,1650
|
|
20240607,130000,781432897,1349,1344,1349,1344,1512
|
|
20240607,125900,779393269,1344,1347,1347,1344,1502
|
|
20240607,125800,777373446,1347,1349,1349,1347,96
|
|
20240607,125700,777244014,1349,1349,1349,1349,0
|
|
20240607,125600,777244014,1349,1349,1349,1349,100
|
|
20240607,125500,777109114,1349,1349,1349,1349,50
|
|
20240607,125400,777041664,1349,1349,1349,1349,0
|
|
20240607,125300,777041664,1349,1349,1349,1349,100
|
|
20240607,125200,776906764,1346,1346,1346,1346,0
|
|
20240607,125100,776906764,1346,1346,1346,1346,0
|
|
20240607,125000,776906764,1346,1346,1346,1346,118
|
|
20240607,124900,776747936,1346,1351,1351,1346,211
|
|
20240607,124800,776462880,1350,1350,1351,1350,10210
|
|
20240607,124700,762679370,1350,1350,1350,1350,1800
|
|
20240607,124600,760249370,1350,1350,1350,1350,0
|
|
20240607,124500,760249370,1350,1347,1350,1347,6274
|
|
20240607,124400,751785554,1347,1347,1347,1347,0
|
|
20240607,124300,751785554,1347,1347,1347,1347,166
|
|
20240607,124200,751561952,1347,1347,1347,1347,0
|
|
20240607,124100,751561952,1347,1347,1347,1347,0
|
|
20240607,124000,751561952,1347,1347,1347,1347,0
|
|
20240607,123900,751561952,1347,1347,1347,1347,31
|
|
20240607,123800,751520195,1347,1344,1347,1344,28658
|
|
20240607,123700,713003832,1344,1344,1344,1344,200
|
|
20240607,123600,712735032,1344,1344,1344,1343,883
|
|
20240607,123500,711548341,1344,1344,1344,1344,2023
|
|
20240607,123400,708829429,1344,1344,1344,1344,0
|
|
20240607,123300,708829429,1344,1344,1344,1344,0
|
|
20240607,123200,708829429,1344,1344,1344,1344,100
|
|
20240607,123100,708695029,1344,1343,1344,1342,473
|
|
20240607,123000,708060234,1344,1344,1344,1344,0
|
|
20240607,122900,708060234,1344,1346,1346,1344,17156
|
|
20240607,122800,684988263,1346,1346,1346,1346,71
|
|
20240607,122700,684892697,1346,1346,1346,1346,400
|
|
20240607,122600,684354297,1346,1346,1346,1346,1353
|
|
20240607,122500,682533159,1346,1346,1346,1346,114
|
|
20240607,122400,682379715,1347,1347,1347,1347,0
|
|
20240607,122300,682379715,1347,1347,1347,1347,0
|
|
20240607,122200,682379715,1347,1347,1347,1347,48
|
|
20240607,122100,682315059,1347,1347,1347,1347,370
|
|
20240607,122000,681816669,1346,1346,1346,1346,1
|
|
20240607,121900,681815323,1347,1347,1347,1347,2386
|
|
20240607,121800,678601381,1347,1347,1347,1347,101
|
|
20240607,121700,678465334,1347,1347,1347,1347,0
|
|
20240607,121600,678465334,1347,1347,1347,1347,0
|
|
20240607,121500,678465334,1347,1347,1347,1347,21
|
|
20240607,121400,678437047,1349,1349,1349,1349,200
|
|
20240607,121300,678167247,1349,1347,1349,1347,134
|
|
20240607,121200,677986742,1347,1347,1347,1347,0
|
|
20240607,121100,677986742,1347,1347,1347,1347,0
|
|
20240607,121000,677986742,1347,1347,1347,1347,0
|
|
20240607,120900,677986742,1347,1347,1347,1347,148
|
|
20240607,120800,677787386,1347,1347,1347,1347,100
|
|
20240607,120700,677652686,1349,1349,1349,1349,1000
|
|
20240607,120600,676303686,1349,1348,1349,1348,324
|
|
20240607,120500,675866862,1347,1345,1347,1345,33
|
|
20240607,120400,675822431,1344,1344,1344,1344,0
|
|
20240607,120300,675822431,1344,1344,1344,1344,0
|
|
20240607,120200,675822431,1344,1344,1344,1344,0
|
|
20240607,120100,675822431,1344,1346,1346,1344,1002
|
|
20240607,120000,674474985,1345,1347,1347,1345,1535
|
|
20240607,115900,672410252,1347,1345,1347,1345,20
|
|
20240607,115800,672383343,1346,1347,1347,1346,2082
|
|
20240607,115700,669580907,1347,1348,1348,1347,66
|
|
20240607,115600,669491985,1348,1348,1348,1347,705
|
|
20240607,115500,668542172,1349,1348,1349,1348,243
|
|
20240607,115400,668214607,1348,1348,1348,1348,0
|
|
20240607,115300,668214607,1348,1348,1348,1348,849
|
|
20240607,115200,667070155,1348,1348,1348,1348,3321
|
|
20240607,115100,662593447,1348,1349,1350,1348,176
|
|
20240607,115000,662356017,1349,1349,1349,1349,25
|
|
20240607,114900,662322292,1349,1349,1349,1349,30
|
|
20240607,114800,662281822,1350,1352,1352,1350,164
|
|
20240607,114700,662060233,1352,1352,1352,1352,565
|
|
20240607,114600,661296353,1352,1353,1353,1352,130
|
|
20240607,114500,661120493,1353,1350,1353,1350,3836
|
|
20240607,114400,655933460,1353,1354,1354,1353,138
|
|
20240607,114300,655746716,1354,1352,1354,1352,741
|
|
20240607,114200,654744870,1353,1355,1356,1353,1110
|
|
20240607,114100,653240930,1353,1355,1356,1353,1001
|
|
20240607,114000,651884147,1355,1355,1355,1355,1000
|
|
20240607,113900,650529147,1353,1354,1355,1353,3080
|
|
20240607,113800,646356742,1353,1353,1353,1353,10
|
|
20240607,113700,646343212,1354,1353,1354,1353,3150
|
|
20240607,113600,642079961,1352,1347,1352,1347,3688
|
|
20240607,113500,637100585,1347,1351,1352,1347,5719
|
|
20240607,113400,629381812,1350,1350,1350,1350,2113
|
|
20240607,113300,626529262,1347,1346,1347,1346,1278
|
|
20240607,113200,624808972,1346,1346,1346,1346,1000
|
|
20240607,113100,623462972,1345,1345,1345,1345,0
|
|
20240607,113000,623462972,1345,1345,1345,1345,458
|
|
20240607,112900,622846962,1346,1346,1346,1346,467
|
|
20240607,112800,622218380,1346,1347,1347,1344,2069
|
|
20240607,112700,619435076,1347,1348,1348,1347,738
|
|
20240607,112600,618440876,1349,1352,1352,1349,26
|
|
20240607,112500,618405788,1352,1352,1352,1352,296
|
|
20240607,112400,618005596,1352,1349,1352,1349,84
|
|
20240607,112300,617892274,1349,1349,1349,1348,83
|
|
20240607,112200,617780325,1349,1349,1349,1349,7
|
|
20240607,112100,617770882,1348,1348,1348,1348,1570
|
|
20240607,112000,615654522,1348,1350,1352,1348,21
|
|
20240607,111900,615626186,1352,1352,1352,1352,0
|
|
20240607,111800,615626186,1352,1352,1352,1352,170
|
|
20240607,111700,615396346,1352,1352,1352,1352,0
|
|
20240607,111600,615396346,1352,1352,1352,1352,4
|
|
20240607,111500,615390938,1347,1347,1347,1347,0
|
|
20240607,111400,615390938,1347,1347,1347,1347,4
|
|
20240607,111300,615385550,1347,1353,1353,1347,1048
|
|
20240607,111200,613973878,1353,1353,1353,1353,70
|
|
20240607,111100,613879168,1353,1354,1354,1353,49
|
|
20240607,111000,613812862,1354,1347,1354,1347,95
|
|
20240607,110900,613684883,1347,1354,1354,1347,103
|
|
20240607,110800,613546121,1347,1347,1347,1347,3362
|
|
20240607,110700,609017507,1344,1344,1344,1344,0
|
|
20240607,110600,609017507,1344,1352,1352,1344,2719
|
|
20240607,110500,605352410,1355,1354,1355,1354,320
|
|
20240607,110400,604919062,1355,1356,1356,1353,4004
|
|
20240607,110300,599493679,1356,1358,1358,1356,2536
|
|
20240607,110200,596052508,1358,1358,1359,1357,2592
|
|
20240607,110100,592532615,1358,1357,1358,1355,12720
|
|
20240607,110000,575270108,1357,1357,1357,1356,2431
|
|
20240607,105900,571971641,1355,1355,1357,1355,6387
|
|
20240607,105800,563314695,1355,1356,1356,1355,376
|
|
20240607,105700,562805206,1356,1350,1356,1350,24169
|
|
20240607,105600,530107607,1350,1346,1350,1345,12796
|
|
20240607,105500,512846687,1345,1345,1345,1345,5
|
|
20240607,105400,512839962,1345,1345,1345,1345,552
|
|
20240607,105300,512097522,1344,1344,1344,1344,10
|
|
20240607,105200,512084082,1347,1347,1347,1347,0
|
|
20240607,105100,512084082,1347,1347,1347,1347,258
|
|
20240607,105000,511736556,1348,1348,1348,1348,0
|
|
20240607,104900,511736556,1348,1347,1348,1347,749
|
|
20240607,104800,510727648,1347,1348,1348,1347,3
|
|
20240607,104700,510723605,1347,1344,1347,1344,5
|
|
20240607,104600,510716873,1347,1347,1347,1347,1300
|
|
20240607,104500,508965773,1349,1349,1349,1349,5
|
|
20240607,104400,508959028,1349,1346,1349,1346,10210
|
|
20240607,104300,495199100,1346,1346,1346,1346,1
|
|
20240607,104200,495197754,1346,1340,1346,1339,11148
|
|
20240607,104100,480210872,1339,1340,1340,1339,3044
|
|
20240607,104000,476132356,1341,1341,1341,1341,0
|
|
20240607,103900,476132356,1341,1341,1341,1341,2
|
|
20240607,103800,476129674,1340,1341,1341,1340,6
|
|
20240607,103700,476121630,1341,1342,1342,1341,52
|
|
20240607,103600,476051848,1342,1340,1342,1339,67
|
|
20240607,103500,475961969,1340,1340,1340,1340,0
|
|
20240607,103400,475961969,1340,1340,1340,1340,333
|
|
20240607,103300,475515749,1339,1339,1339,1339,1246
|
|
20240607,103200,473847355,1339,1339,1339,1339,254
|
|
20240607,103100,473507249,1339,1339,1339,1339,0
|
|
20240607,103000,473507249,1339,1338,1339,1338,350
|
|
20240607,102900,473038653,1338,1338,1338,1338,5
|
|
20240607,102800,473031963,1338,1338,1338,1338,104
|
|
20240607,102700,472892811,1337,1337,1337,1337,137
|
|
20240607,102600,472709642,1335,1336,1336,1335,112
|
|
20240607,102500,472560110,1336,1336,1336,1336,800
|
|
20240607,102400,471491310,1337,1337,1337,1337,1176
|
|
20240607,102300,469918998,1337,1337,1337,1337,300
|
|
20240607,102200,469517898,1337,1337,1337,1337,0
|
|
20240607,102100,469517898,1337,1337,1337,1337,1150
|
|
20240607,102000,467980348,1337,1337,1337,1337,326
|
|
20240607,101900,467544486,1338,1338,1338,1338,0
|
|
20240607,101800,467544486,1338,1338,1338,1338,31
|
|
20240607,101700,467503008,1333,1333,1333,1333,0
|
|
20240607,101600,467503008,1333,1334,1334,1333,3712
|
|
20240607,101500,462554501,1334,1338,1338,1334,278
|
|
20240607,101400,462183617,1338,1338,1338,1338,408
|
|
20240607,101300,461637713,1338,1334,1338,1332,4424
|
|
20240607,101200,455739190,1334,1339,1339,1334,15688
|
|
20240607,101100,434778873,1339,1339,1339,1338,716
|
|
20240607,101000,433820191,1339,1339,1339,1339,316
|
|
20240607,100900,433397067,1342,1342,1342,1339,1842
|
|
20240607,100800,430925655,1343,1342,1343,1342,1501
|
|
20240607,100700,428910813,1343,1343,1343,1339,4240
|
|
20240607,100600,423233373,1343,1343,1343,1340,6598
|
|
20240607,100500,414388712,1343,1344,1344,1342,1665
|
|
20240607,100400,412153269,1344,1344,1345,1344,11
|
|
20240607,100300,412138484,1345,1344,1345,1344,1150
|
|
20240607,100200,410592329,1344,1344,1344,1344,7
|
|
20240607,100100,410582921,1344,1345,1345,1344,14
|
|
20240607,100000,410564103,1344,1345,1345,1344,54
|
|
20240607,095900,410491474,1345,1345,1345,1345,10
|
|
20240607,095800,410478024,1345,1345,1345,1345,8
|
|
20240607,095700,410467264,1345,1345,1345,1345,2624
|
|
20240607,095600,406937984,1347,1345,1347,1345,3048
|
|
20240607,095500,402833293,1345,1347,1347,1345,1100
|
|
20240607,095400,401353593,1346,1346,1346,1346,748
|
|
20240607,095300,400346785,1345,1345,1345,1345,100
|
|
20240607,095200,400212285,1345,1345,1345,1345,758
|
|
20240607,095100,399192775,1345,1345,1345,1345,105
|
|
20240607,095000,399051550,1345,1345,1345,1345,1759
|
|
20240607,094900,396685695,1345,1343,1345,1343,2647
|
|
20240607,094800,393125518,1343,1344,1344,1343,917
|
|
20240607,094700,391893787,1345,1345,1345,1345,198
|
|
20240607,094600,391627477,1345,1345,1345,1345,260
|
|
20240607,094500,391277777,1343,1342,1343,1341,4791
|
|
20240607,094400,384851366,1342,1342,1342,1341,2807
|
|
20240607,094300,381085972,1345,1345,1345,1345,355
|
|
20240607,094200,380608497,1347,1345,1347,1342,802
|
|
20240607,094100,379531183,1346,1346,1346,1346,142
|
|
20240607,094000,379340051,1348,1348,1348,1348,712
|
|
20240607,093900,378380275,1348,1348,1348,1348,10
|
|
20240607,093800,378366795,1348,1348,1348,1348,7
|
|
20240607,093700,378357359,1349,1348,1349,1342,4705
|
|
20240607,093600,372025296,1348,1347,1348,1347,2130
|
|
20240607,093500,369155967,1346,1345,1346,1345,2460
|
|
20240607,093400,365845267,1345,1344,1345,1344,1050
|
|
20240607,093300,364433065,1344,1343,1344,1343,1301
|
|
20240607,093200,362684522,1343,1343,1343,1343,30
|
|
20240607,093100,362644232,1343,1343,1343,1343,1120
|
|
20240607,093000,361140072,1343,1343,1344,1342,2956
|
|
20240607,092900,357169868,1344,1344,1345,1344,3375
|
|
20240607,092800,352633741,1345,1346,1346,1345,437
|
|
20240607,092700,352045924,1346,1346,1346,1346,112
|
|
20240607,092600,351895172,1345,1345,1345,1345,716
|
|
20240607,092500,350932152,1345,1345,1345,1345,90
|
|
20240607,092400,350811102,1344,1346,1347,1343,7655
|
|
20240607,092300,340517612,1345,1349,1350,1345,4523
|
|
20240607,092200,334429273,1350,1351,1351,1346,10615
|
|
20240607,092100,320128814,1352,1352,1352,1352,4000
|
|
20240607,092000,314720814,1352,1353,1353,1349,7537
|
|
20240607,091900,304534156,1349,1346,1352,1346,15681
|
|
20240607,091800,283362370,1346,1348,1348,1346,2892
|
|
20240607,091700,279466183,1348,1347,1350,1347,9755
|
|
20240607,091600,266312486,1347,1346,1347,1346,340
|
|
20240607,091500,265854806,1346,1347,1348,1346,2412
|
|
20240607,091400,262606810,1348,1349,1350,1348,2056
|
|
20240607,091300,259833674,1350,1346,1350,1346,11560
|
|
20240607,091200,244251576,1345,1341,1345,1341,5351
|
|
20240607,091100,237057843,1345,1340,1345,1340,4679
|
|
20240607,091000,230773178,1341,1342,1342,1340,1927
|
|
20240607,090900,228189121,1342,1338,1342,1338,224
|
|
20240607,090800,227889005,1338,1335,1339,1335,4542
|
|
20240607,090700,221813735,1334,1335,1335,1334,5724
|
|
20240607,090600,214176824,1335,1335,1335,1335,3357
|
|
20240607,090500,209695229,1335,1342,1343,1335,13768
|
|
20240607,090400,191266281,1343,1343,1346,1343,4355
|
|
20240607,090300,185413462,1346,1348,1349,1343,14188
|
|
20240607,090200,166313258,1351,1350,1353,1345,28704
|
|
20240607,090100,127559649,1350,1349,1352,1345,36772
|
|
20240607,090000,77925011,1349,1345,1359,1345,57818
|