713 lines
34 KiB
CSV
713 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240613,205000,1005187853,1425,1425,1425,1425,11654
|
|
20240613,204900,1005187853,1425,1425,1425,1425,0
|
|
20240613,204800,1005187853,1425,1425,1425,1425,0
|
|
20240613,204700,1005187853,1425,1425,1425,1425,0
|
|
20240613,204600,1005187853,1425,1425,1425,1425,0
|
|
20240613,204500,1005187853,1425,1425,1425,1425,0
|
|
20240613,204400,1005187853,1425,1425,1425,1425,0
|
|
20240613,204300,1005187853,1425,1425,1425,1425,0
|
|
20240613,204200,1005187853,1425,1425,1425,1425,0
|
|
20240613,204100,1005187853,1425,1425,1425,1425,0
|
|
20240613,204000,1005187853,1425,1425,1425,1425,0
|
|
20240613,203900,1005187853,1425,1425,1425,1425,0
|
|
20240613,203800,1005187853,1425,1425,1425,1425,0
|
|
20240613,203700,1005187853,1425,1425,1425,1425,0
|
|
20240613,203600,1005187853,1425,1425,1425,1425,0
|
|
20240613,203500,1005187853,1425,1425,1425,1425,0
|
|
20240613,203400,1005187853,1425,1425,1425,1425,0
|
|
20240613,203300,1005187853,1425,1425,1425,1425,0
|
|
20240613,203200,1005187853,1425,1425,1425,1425,0
|
|
20240613,203100,1005187853,1425,1425,1425,1425,0
|
|
20240613,203000,1005187853,1425,1425,1425,1425,0
|
|
20240613,202900,1005187853,1425,1425,1425,1425,0
|
|
20240613,202800,1005187853,1425,1425,1425,1425,0
|
|
20240613,202700,1005187853,1425,1425,1425,1425,0
|
|
20240613,202600,1005187853,1425,1425,1425,1425,0
|
|
20240613,202500,1005187853,1425,1425,1425,1425,0
|
|
20240613,202400,1005187853,1425,1425,1425,1425,0
|
|
20240613,202300,1005187853,1425,1425,1425,1425,0
|
|
20240613,202200,1005187853,1425,1425,1425,1425,0
|
|
20240613,202100,1005187853,1425,1425,1425,1425,0
|
|
20240613,202000,1005187853,1425,1425,1425,1425,11654
|
|
20240613,201900,1005187853,1425,1425,1425,1425,0
|
|
20240613,201800,1005187853,1425,1425,1425,1425,0
|
|
20240613,201700,1005187853,1425,1425,1425,1425,0
|
|
20240613,201600,1005187853,1425,1425,1425,1425,0
|
|
20240613,201500,1005187853,1425,1425,1425,1425,0
|
|
20240613,201400,1005187853,1425,1425,1425,1425,0
|
|
20240613,201300,1005187853,1425,1425,1425,1425,0
|
|
20240613,201200,1005187853,1425,1425,1425,1425,0
|
|
20240613,201100,1005187853,1425,1425,1425,1425,0
|
|
20240613,201000,1005187853,1425,1425,1425,1425,0
|
|
20240613,200900,1005187853,1425,1425,1425,1425,0
|
|
20240613,200800,1005187853,1425,1425,1425,1425,0
|
|
20240613,200700,1005187853,1425,1425,1425,1425,0
|
|
20240613,200600,1005187853,1425,1425,1425,1425,0
|
|
20240613,200500,1005187853,1425,1425,1425,1425,0
|
|
20240613,200400,1005187853,1425,1425,1425,1425,0
|
|
20240613,200300,1005187853,1425,1425,1425,1425,0
|
|
20240613,200200,1005187853,1425,1425,1425,1425,0
|
|
20240613,200100,1005187853,1425,1425,1425,1425,0
|
|
20240613,200000,1005187853,1425,1425,1425,1425,0
|
|
20240613,195900,1005187853,1425,1425,1425,1425,0
|
|
20240613,195800,1005187853,1425,1425,1425,1425,0
|
|
20240613,195700,1005187853,1425,1425,1425,1425,0
|
|
20240613,195600,1005187853,1425,1425,1425,1425,0
|
|
20240613,195500,1005187853,1425,1425,1425,1425,0
|
|
20240613,195400,1005187853,1425,1425,1425,1425,0
|
|
20240613,195300,1005187853,1425,1425,1425,1425,0
|
|
20240613,195200,1005187853,1425,1425,1425,1425,0
|
|
20240613,195100,1005187853,1425,1425,1425,1425,0
|
|
20240613,195000,1005187853,1425,1425,1425,1425,11654
|
|
20240613,194900,1005187853,1425,1425,1425,1425,0
|
|
20240613,194800,1005187853,1425,1425,1425,1425,0
|
|
20240613,194700,1005187853,1425,1425,1425,1425,0
|
|
20240613,194600,1005187853,1425,1425,1425,1425,0
|
|
20240613,194500,1005187853,1425,1425,1425,1425,0
|
|
20240613,194400,1005187853,1425,1425,1425,1425,0
|
|
20240613,194300,1005187853,1425,1425,1425,1425,0
|
|
20240613,194200,1005187853,1425,1425,1425,1425,0
|
|
20240613,194100,1005187853,1425,1425,1425,1425,0
|
|
20240613,194000,1005187853,1425,1425,1425,1425,0
|
|
20240613,193900,1005187853,1425,1425,1425,1425,0
|
|
20240613,193800,1005187853,1425,1425,1425,1425,0
|
|
20240613,193700,1005187853,1425,1425,1425,1425,0
|
|
20240613,193600,1005187853,1425,1425,1425,1425,0
|
|
20240613,193500,1005187853,1425,1425,1425,1425,0
|
|
20240613,193400,1005187853,1425,1425,1425,1425,0
|
|
20240613,193300,1005187853,1425,1425,1425,1425,0
|
|
20240613,193200,1005187853,1425,1425,1425,1425,0
|
|
20240613,193100,1005187853,1425,1425,1425,1425,0
|
|
20240613,193000,1005187853,1425,1425,1425,1425,0
|
|
20240613,192900,1005187853,1425,1425,1425,1425,0
|
|
20240613,192800,1005187853,1425,1425,1425,1425,0
|
|
20240613,192700,1005187853,1425,1425,1425,1425,0
|
|
20240613,192600,1005187853,1425,1425,1425,1425,0
|
|
20240613,192500,1005187853,1425,1425,1425,1425,0
|
|
20240613,192400,1005187853,1425,1425,1425,1425,0
|
|
20240613,192300,1005187853,1425,1425,1425,1425,0
|
|
20240613,192200,1005187853,1425,1425,1425,1425,0
|
|
20240613,192100,1005187853,1425,1425,1425,1425,0
|
|
20240613,192000,1005187853,1425,1425,1425,1425,11654
|
|
20240613,191900,1005187853,1425,1425,1425,1425,0
|
|
20240613,191800,1005187853,1425,1425,1425,1425,0
|
|
20240613,191700,1005187853,1425,1425,1425,1425,0
|
|
20240613,191600,1005187853,1425,1425,1425,1425,0
|
|
20240613,191500,1005187853,1425,1425,1425,1425,0
|
|
20240613,191400,1005187853,1425,1425,1425,1425,0
|
|
20240613,191300,1005187853,1425,1425,1425,1425,0
|
|
20240613,191200,1005187853,1425,1425,1425,1425,0
|
|
20240613,191100,1005187853,1425,1425,1425,1425,0
|
|
20240613,191000,1005187853,1425,1425,1425,1425,0
|
|
20240613,190900,1005187853,1425,1425,1425,1425,0
|
|
20240613,190800,1005187853,1425,1425,1425,1425,0
|
|
20240613,190700,1005187853,1425,1425,1425,1425,0
|
|
20240613,190600,1005187853,1425,1425,1425,1425,0
|
|
20240613,190500,1005187853,1425,1425,1425,1425,0
|
|
20240613,190400,1005187853,1425,1425,1425,1425,0
|
|
20240613,190300,1005187853,1425,1425,1425,1425,0
|
|
20240613,190200,1005187853,1425,1425,1425,1425,0
|
|
20240613,190100,1005187853,1425,1425,1425,1425,0
|
|
20240613,190000,1005187853,1425,1425,1425,1425,0
|
|
20240613,185900,1005187853,1425,1425,1425,1425,0
|
|
20240613,185800,1005187853,1425,1425,1425,1425,0
|
|
20240613,185700,1005187853,1425,1425,1425,1425,0
|
|
20240613,185600,1005187853,1425,1425,1425,1425,0
|
|
20240613,185500,1005187853,1425,1425,1425,1425,0
|
|
20240613,185400,1005187853,1425,1425,1425,1425,0
|
|
20240613,185300,1005187853,1425,1425,1425,1425,0
|
|
20240613,185200,1005187853,1425,1425,1425,1425,0
|
|
20240613,185100,1005187853,1425,1425,1425,1425,0
|
|
20240613,185000,1005187853,1425,1425,1425,1425,11654
|
|
20240613,184900,1005187853,1425,1425,1425,1425,0
|
|
20240613,184800,1005187853,1425,1425,1425,1425,0
|
|
20240613,184700,1005187853,1425,1425,1425,1425,0
|
|
20240613,184600,1005187853,1425,1425,1425,1425,0
|
|
20240613,184500,1005187853,1425,1425,1425,1425,0
|
|
20240613,184400,1005187853,1425,1425,1425,1425,0
|
|
20240613,184300,1005187853,1425,1425,1425,1425,0
|
|
20240613,184200,1005187853,1425,1425,1425,1425,0
|
|
20240613,184100,1005187853,1425,1425,1425,1425,0
|
|
20240613,184000,1005187853,1425,1425,1425,1425,0
|
|
20240613,183900,1005187853,1425,1425,1425,1425,0
|
|
20240613,183800,1005187853,1425,1425,1425,1425,0
|
|
20240613,183700,1005187853,1425,1425,1425,1425,0
|
|
20240613,183600,1005187853,1425,1425,1425,1425,0
|
|
20240613,183500,1005187853,1425,1425,1425,1425,0
|
|
20240613,183400,1005187853,1425,1425,1425,1425,0
|
|
20240613,183300,1005187853,1425,1425,1425,1425,0
|
|
20240613,183200,1005187853,1425,1425,1425,1425,0
|
|
20240613,183100,1005187853,1425,1425,1425,1425,0
|
|
20240613,183000,1005187853,1425,1425,1425,1425,0
|
|
20240613,182900,1005187853,1425,1425,1425,1425,0
|
|
20240613,182800,1005187853,1425,1425,1425,1425,0
|
|
20240613,182700,1005187853,1425,1425,1425,1425,0
|
|
20240613,182600,1005187853,1425,1425,1425,1425,0
|
|
20240613,182500,1005187853,1425,1425,1425,1425,0
|
|
20240613,182400,1005187853,1425,1425,1425,1425,0
|
|
20240613,182300,1005187853,1425,1425,1425,1425,0
|
|
20240613,182200,1005187853,1425,1425,1425,1425,0
|
|
20240613,182100,1005187853,1425,1425,1425,1425,0
|
|
20240613,182000,1005187853,1425,1425,1425,1425,11654
|
|
20240613,181900,1005187853,1425,1425,1425,1425,0
|
|
20240613,181800,1005187853,1425,1425,1425,1425,0
|
|
20240613,181700,1005187853,1425,1425,1425,1425,0
|
|
20240613,181600,1005187853,1425,1425,1425,1425,0
|
|
20240613,181500,1005187853,1425,1425,1425,1425,0
|
|
20240613,181400,1005187853,1425,1425,1425,1425,0
|
|
20240613,181300,1005187853,1425,1425,1425,1425,0
|
|
20240613,181200,1005187853,1425,1425,1425,1425,0
|
|
20240613,181100,1005187853,1425,1425,1425,1425,0
|
|
20240613,181000,1005187853,1425,1425,1425,1425,0
|
|
20240613,180900,1005187853,1425,1425,1425,1425,0
|
|
20240613,180800,1005187853,1425,1425,1425,1425,0
|
|
20240613,180700,1005187853,1425,1425,1425,1425,0
|
|
20240613,180600,1005187853,1425,1425,1425,1425,0
|
|
20240613,180500,1005187853,1425,1425,1425,1425,0
|
|
20240613,180400,1005187853,1425,1425,1425,1425,0
|
|
20240613,180300,1005187853,1425,1425,1425,1425,0
|
|
20240613,180200,1005187853,1425,1425,1425,1425,0
|
|
20240613,180100,1005187853,1425,1425,1425,1425,0
|
|
20240613,180000,1005187853,1425,1425,1425,1425,0
|
|
20240613,175900,1005187853,1425,1425,1425,1425,0
|
|
20240613,175800,1005187853,1425,1425,1425,1425,0
|
|
20240613,175700,1005187853,1425,1425,1425,1425,0
|
|
20240613,175600,1005187853,1425,1425,1425,1425,0
|
|
20240613,175500,1005187853,1425,1425,1425,1425,0
|
|
20240613,175400,1005187853,1425,1425,1425,1425,0
|
|
20240613,175300,1005187853,1425,1425,1425,1425,0
|
|
20240613,175200,1005187853,1425,1425,1425,1425,0
|
|
20240613,175100,1005187853,1425,1425,1425,1425,0
|
|
20240613,175000,1005187853,1425,1425,1425,1425,11654
|
|
20240613,174900,1005187853,1425,1425,1425,1425,0
|
|
20240613,174800,1005187853,1425,1425,1425,1425,0
|
|
20240613,174700,1005187853,1425,1425,1425,1425,0
|
|
20240613,174600,1005187853,1425,1425,1425,1425,0
|
|
20240613,174500,1005187853,1425,1425,1425,1425,0
|
|
20240613,174400,1005187853,1425,1425,1425,1425,0
|
|
20240613,174300,1005187853,1425,1425,1425,1425,0
|
|
20240613,174200,1005187853,1425,1425,1425,1425,0
|
|
20240613,174100,1005187853,1425,1425,1425,1425,0
|
|
20240613,174000,1005187853,1425,1425,1425,1425,0
|
|
20240613,173900,1005187853,1425,1425,1425,1425,0
|
|
20240613,173800,1005187853,1425,1425,1425,1425,0
|
|
20240613,173700,1005187853,1425,1425,1425,1425,0
|
|
20240613,173600,1005187853,1425,1425,1425,1425,0
|
|
20240613,173500,1005187853,1425,1425,1425,1425,0
|
|
20240613,173400,1005187853,1425,1425,1425,1425,0
|
|
20240613,173300,1005187853,1425,1425,1425,1425,0
|
|
20240613,173200,1005187853,1425,1425,1425,1425,0
|
|
20240613,173100,1005187853,1425,1425,1425,1425,0
|
|
20240613,173000,1005187853,1425,1425,1425,1425,0
|
|
20240613,172900,1005187853,1425,1425,1425,1425,0
|
|
20240613,172800,1005187853,1425,1425,1425,1425,0
|
|
20240613,172700,1005187853,1425,1425,1425,1425,0
|
|
20240613,172600,1005187853,1425,1425,1425,1425,0
|
|
20240613,172500,1005187853,1425,1425,1425,1425,0
|
|
20240613,172400,1005187853,1425,1425,1425,1425,0
|
|
20240613,172300,1005187853,1425,1425,1425,1425,0
|
|
20240613,172200,1005187853,1425,1425,1425,1425,0
|
|
20240613,172100,1005187853,1425,1425,1425,1425,0
|
|
20240613,172000,1005187853,1425,1425,1425,1425,11654
|
|
20240613,171900,1005187853,1425,1425,1425,1425,0
|
|
20240613,171800,1005187853,1425,1425,1425,1425,0
|
|
20240613,171700,1005187853,1425,1425,1425,1425,0
|
|
20240613,171600,1005187853,1425,1425,1425,1425,0
|
|
20240613,171500,1005187853,1425,1425,1425,1425,0
|
|
20240613,171400,1005187853,1425,1425,1425,1425,0
|
|
20240613,171300,1005187853,1425,1425,1425,1425,0
|
|
20240613,171200,1005187853,1425,1425,1425,1425,0
|
|
20240613,171100,1005187853,1425,1425,1425,1425,0
|
|
20240613,171000,1005187853,1425,1425,1425,1425,0
|
|
20240613,170900,1005187853,1425,1425,1425,1425,0
|
|
20240613,170800,1005187853,1425,1425,1425,1425,0
|
|
20240613,170700,1005187853,1425,1425,1425,1425,0
|
|
20240613,170600,1005187853,1425,1425,1425,1425,0
|
|
20240613,170500,1005187853,1425,1425,1425,1425,0
|
|
20240613,170400,1005187853,1425,1425,1425,1425,0
|
|
20240613,170300,1005187853,1425,1425,1425,1425,0
|
|
20240613,170200,1005187853,1425,1425,1425,1425,0
|
|
20240613,170100,1005187853,1425,1425,1425,1425,0
|
|
20240613,170000,1005187853,1425,1425,1425,1425,0
|
|
20240613,165900,1005187853,1425,1425,1425,1425,0
|
|
20240613,165800,1005187853,1425,1425,1425,1425,0
|
|
20240613,165700,1005187853,1425,1425,1425,1425,0
|
|
20240613,165600,1005187853,1425,1425,1425,1425,0
|
|
20240613,165500,1005187853,1425,1425,1425,1425,0
|
|
20240613,165400,1005187853,1425,1425,1425,1425,0
|
|
20240613,165300,1005187853,1425,1425,1425,1425,0
|
|
20240613,165200,1005187853,1425,1425,1425,1425,0
|
|
20240613,165100,1005187853,1425,1425,1425,1425,0
|
|
20240613,165000,1005187853,1425,1425,1425,1425,11654
|
|
20240613,164900,1005187853,1425,1425,1425,1425,0
|
|
20240613,164800,1005187853,1425,1425,1425,1425,0
|
|
20240613,164700,1005187853,1425,1425,1425,1425,0
|
|
20240613,164600,1005187853,1425,1425,1425,1425,0
|
|
20240613,164500,1005187853,1425,1425,1425,1425,0
|
|
20240613,164400,1005187853,1425,1425,1425,1425,0
|
|
20240613,164300,1005187853,1425,1425,1425,1425,0
|
|
20240613,164200,1005187853,1425,1425,1425,1425,0
|
|
20240613,164100,1005187853,1425,1425,1425,1425,0
|
|
20240613,164000,1005187853,1425,1425,1425,1425,0
|
|
20240613,163900,1005187853,1425,1425,1425,1425,0
|
|
20240613,163800,1005187853,1425,1425,1425,1425,0
|
|
20240613,163700,1005187853,1425,1425,1425,1425,0
|
|
20240613,163600,1005187853,1425,1425,1425,1425,0
|
|
20240613,163500,1005187853,1425,1425,1425,1425,0
|
|
20240613,163400,1005187853,1425,1425,1425,1425,0
|
|
20240613,163300,1005187853,1425,1425,1425,1425,0
|
|
20240613,163200,1005187853,1425,1425,1425,1425,0
|
|
20240613,163100,1005187853,1425,1425,1425,1425,0
|
|
20240613,163000,1005187853,1425,1425,1425,1425,0
|
|
20240613,162900,1005187853,1425,1425,1425,1425,0
|
|
20240613,162800,1005187853,1425,1425,1425,1425,0
|
|
20240613,162700,1005187853,1425,1425,1425,1425,0
|
|
20240613,162600,1005187853,1425,1425,1425,1425,0
|
|
20240613,162500,1005187853,1425,1425,1425,1425,0
|
|
20240613,162400,1005187853,1425,1425,1425,1425,0
|
|
20240613,162300,1005187853,1425,1425,1425,1425,0
|
|
20240613,162200,1005187853,1425,1425,1425,1425,0
|
|
20240613,162100,1005187853,1425,1425,1425,1425,0
|
|
20240613,162000,1005187853,1425,1425,1425,1425,11654
|
|
20240613,161900,1005187853,1425,1425,1425,1425,0
|
|
20240613,161800,1005187853,1425,1425,1425,1425,0
|
|
20240613,161700,1005187853,1425,1425,1425,1425,0
|
|
20240613,161600,1005187853,1425,1425,1425,1425,0
|
|
20240613,161500,1005187853,1425,1425,1425,1425,0
|
|
20240613,161400,1005187853,1425,1425,1425,1425,0
|
|
20240613,161300,1005187853,1425,1425,1425,1425,0
|
|
20240613,161200,1005187853,1425,1425,1425,1425,0
|
|
20240613,161100,1005187853,1425,1425,1425,1425,0
|
|
20240613,161000,1005187853,1425,1425,1425,1425,0
|
|
20240613,160900,1005187853,1425,1425,1425,1425,0
|
|
20240613,160800,1005187853,1425,1425,1425,1425,0
|
|
20240613,160700,1005187853,1425,1425,1425,1425,0
|
|
20240613,160600,1005187853,1425,1425,1425,1425,0
|
|
20240613,160500,1005187853,1425,1425,1425,1425,0
|
|
20240613,160400,1005187853,1425,1425,1425,1425,0
|
|
20240613,160300,1005187853,1425,1425,1425,1425,0
|
|
20240613,160200,1005187853,1425,1425,1425,1425,0
|
|
20240613,160100,1005187853,1425,1425,1425,1425,0
|
|
20240613,160000,1005187853,1425,1425,1425,1425,0
|
|
20240613,155900,1005187853,1425,1425,1425,1425,0
|
|
20240613,155800,1005187853,1425,1425,1425,1425,0
|
|
20240613,155700,1005187853,1425,1425,1425,1425,0
|
|
20240613,155600,1005187853,1425,1425,1425,1425,0
|
|
20240613,155500,1005187853,1425,1425,1425,1425,0
|
|
20240613,155400,1005187853,1425,1425,1425,1425,0
|
|
20240613,155300,1005187853,1425,1425,1425,1425,0
|
|
20240613,155200,1005187853,1425,1425,1425,1425,0
|
|
20240613,155100,1005187853,1425,1425,1425,1425,0
|
|
20240613,155000,1005187853,1425,1425,1425,1425,11654
|
|
20240613,154900,1005187853,1425,1425,1425,1425,0
|
|
20240613,154800,1005187853,1425,1425,1425,1425,0
|
|
20240613,154700,1005187853,1425,1425,1425,1425,0
|
|
20240613,154600,1005187853,1425,1425,1425,1425,0
|
|
20240613,154500,1005187853,1425,1425,1425,1425,0
|
|
20240613,154400,1005187853,1425,1425,1425,1425,0
|
|
20240613,154300,1005187853,1425,1425,1425,1425,0
|
|
20240613,154200,1005187853,1425,1425,1425,1425,0
|
|
20240613,154100,1005187853,1425,1425,1425,1425,0
|
|
20240613,154000,1005187853,1425,1425,1425,1425,0
|
|
20240613,153900,1005187853,1425,1425,1425,1425,0
|
|
20240613,153800,1005187853,1425,1425,1425,1425,0
|
|
20240613,153700,1005187853,1425,1425,1425,1425,0
|
|
20240613,153600,1005187853,1425,1425,1425,1425,0
|
|
20240613,153500,1005187853,1425,1425,1425,1425,0
|
|
20240613,153400,1005187853,1425,1425,1425,1425,0
|
|
20240613,153300,1005187853,1425,1425,1425,1425,0
|
|
20240613,153200,1005187853,1425,1425,1425,1425,0
|
|
20240613,153100,1005187853,1425,1425,1425,1425,0
|
|
20240613,153000,1005187853,1425,1425,1425,1425,11654
|
|
20240613,152900,988580903,1428,1428,1428,1428,0
|
|
20240613,152800,988580903,1428,1428,1428,1428,0
|
|
20240613,152700,988580903,1428,1428,1428,1428,0
|
|
20240613,152600,988580903,1428,1428,1428,1428,0
|
|
20240613,152500,988580903,1428,1428,1428,1428,0
|
|
20240613,152400,988580903,1428,1428,1428,1428,0
|
|
20240613,152300,988580903,1428,1428,1428,1428,0
|
|
20240613,152200,988580903,1428,1428,1428,1428,0
|
|
20240613,152100,988580903,1428,1428,1428,1428,0
|
|
20240613,152000,988580903,1428,1428,1428,1428,0
|
|
20240613,151900,988580903,1428,1425,1429,1423,5604
|
|
20240613,151800,980592476,1425,1424,1425,1423,522
|
|
20240613,151700,979849527,1425,1425,1425,1424,117
|
|
20240613,151600,979682903,1424,1425,1425,1423,1584
|
|
20240613,151500,977428285,1424,1425,1426,1424,2203
|
|
20240613,151400,974290508,1426,1427,1427,1426,157
|
|
20240613,151300,974066514,1428,1429,1429,1428,20
|
|
20240613,151200,974037944,1429,1429,1429,1429,1
|
|
20240613,151100,974036515,1427,1427,1429,1427,2275
|
|
20240613,151000,970785890,1428,1429,1429,1426,1188
|
|
20240613,150900,969088331,1429,1430,1430,1424,2837
|
|
20240613,150800,965043248,1430,1429,1430,1429,37
|
|
20240613,150700,964990368,1428,1427,1429,1427,3396
|
|
20240613,150600,960139885,1428,1428,1428,1426,1509
|
|
20240613,150500,957985912,1428,1429,1429,1428,62
|
|
20240613,150400,957897375,1428,1429,1429,1428,223
|
|
20240613,150300,957578808,1428,1428,1428,1428,14
|
|
20240613,150200,957558816,1428,1430,1430,1428,22
|
|
20240613,150100,957527371,1426,1430,1430,1426,8
|
|
20240613,150000,957515951,1431,1425,1431,1425,1115
|
|
20240613,145900,955927070,1425,1429,1429,1425,1726
|
|
20240613,145800,953466764,1425,1426,1431,1425,1708
|
|
20240613,145700,951030069,1425,1426,1426,1425,205
|
|
20240613,145600,950737844,1426,1425,1426,1425,3387
|
|
20240613,145500,945908762,1426,1426,1426,1426,1300
|
|
20240613,145400,944054962,1425,1425,1425,1425,2000
|
|
20240613,145300,941204962,1426,1426,1426,1426,300
|
|
20240613,145200,940777162,1425,1425,1425,1425,2156
|
|
20240613,145100,937704862,1425,1426,1426,1425,2161
|
|
20240613,145000,934624576,1427,1430,1430,1426,2370
|
|
20240613,144900,931241167,1431,1431,1431,1431,100
|
|
20240613,144800,931098067,1431,1432,1432,1431,110
|
|
20240613,144700,930940552,1431,1431,1431,1431,510
|
|
20240613,144600,930210742,1432,1433,1433,1432,501
|
|
20240613,144500,929492810,1433,1431,1433,1431,6015
|
|
20240613,144400,920875320,1431,1433,1433,1431,46
|
|
20240613,144300,920809422,1431,1425,1433,1425,27
|
|
20240613,144200,920770821,1432,1425,1433,1424,7637
|
|
20240613,144100,909887863,1425,1427,1427,1425,7911
|
|
20240613,144000,898613702,1426,1431,1431,1426,510
|
|
20240613,143900,897886402,1431,1431,1431,1431,114
|
|
20240613,143800,897723268,1426,1427,1427,1425,31665
|
|
20240613,143700,852586184,1428,1431,1431,1428,8521
|
|
20240613,143600,840414346,1430,1430,1430,1430,80
|
|
20240613,143500,840299946,1430,1430,1430,1430,120
|
|
20240613,143400,840128346,1431,1429,1431,1429,1001
|
|
20240613,143300,838697915,1430,1432,1433,1430,5340
|
|
20240613,143200,831061045,1433,1433,1433,1433,246
|
|
20240613,143100,830708527,1434,1434,1434,1434,701
|
|
20240613,143000,829703293,1434,1434,1434,1434,3488
|
|
20240613,142900,824701501,1434,1433,1434,1430,11990
|
|
20240613,142800,807547796,1430,1430,1430,1430,950
|
|
20240613,142700,806189296,1430,1435,1435,1430,21441
|
|
20240613,142600,775472392,1435,1436,1438,1435,3314
|
|
20240613,142500,770715176,1436,1437,1437,1436,3816
|
|
20240613,142400,765233895,1438,1438,1438,1438,10
|
|
20240613,142300,765219515,1439,1439,1439,1439,0
|
|
20240613,142200,765219515,1439,1439,1439,1439,0
|
|
20240613,142100,765219515,1439,1439,1439,1439,0
|
|
20240613,142000,765219515,1439,1439,1439,1439,0
|
|
20240613,141900,765219515,1439,1437,1439,1437,2
|
|
20240613,141800,765216639,1437,1437,1437,1437,2400
|
|
20240613,141700,761767839,1437,1437,1437,1437,600
|
|
20240613,141600,760905639,1436,1436,1436,1436,0
|
|
20240613,141500,760905639,1436,1436,1436,1436,0
|
|
20240613,141400,760905639,1436,1436,1436,1436,150
|
|
20240613,141300,760690239,1436,1437,1437,1436,2450
|
|
20240613,141200,757169839,1437,1437,1439,1437,1054
|
|
20240613,141100,755654173,1437,1439,1439,1437,431
|
|
20240613,141000,755034824,1439,1439,1439,1439,0
|
|
20240613,140900,755034824,1439,1439,1439,1439,0
|
|
20240613,140800,755034824,1439,1439,1439,1439,210
|
|
20240613,140700,754732634,1439,1437,1439,1437,1811
|
|
20240613,140600,752127429,1439,1439,1439,1439,0
|
|
20240613,140500,752127429,1439,1439,1439,1437,1058
|
|
20240613,140400,750605985,1437,1437,1437,1436,347
|
|
20240613,140300,750107356,1437,1437,1437,1437,60
|
|
20240613,140200,750021136,1439,1439,1439,1439,104
|
|
20240613,140100,749871480,1439,1439,1439,1439,14
|
|
20240613,140000,749851334,1437,1437,1437,1437,300
|
|
20240613,135900,749420234,1439,1439,1439,1439,4
|
|
20240613,135800,749414478,1438,1438,1438,1438,111
|
|
20240613,135700,749254860,1438,1438,1438,1438,0
|
|
20240613,135600,749254860,1438,1438,1438,1438,630
|
|
20240613,135500,748348920,1438,1438,1438,1438,0
|
|
20240613,135400,748348920,1438,1438,1438,1438,0
|
|
20240613,135300,748348920,1438,1438,1438,1438,2
|
|
20240613,135200,748346044,1438,1438,1438,1438,100
|
|
20240613,135100,748202244,1438,1436,1438,1436,2311
|
|
20240613,135000,744881344,1437,1437,1437,1437,50
|
|
20240613,134900,744809494,1436,1437,1437,1436,100
|
|
20240613,134800,744665795,1438,1439,1439,1438,150
|
|
20240613,134700,744449995,1438,1437,1438,1437,247
|
|
20240613,134600,744094856,1438,1437,1438,1437,87
|
|
20240613,134500,743969800,1438,1438,1438,1438,40
|
|
20240613,134400,743912280,1437,1438,1438,1437,251
|
|
20240613,134300,743551343,1439,1438,1439,1438,501
|
|
20240613,134200,742830904,1438,1439,1439,1438,210
|
|
20240613,134100,742528914,1437,1438,1439,1437,1631
|
|
20240613,134000,740184188,1439,1439,1439,1439,50
|
|
20240613,133900,740112238,1439,1439,1439,1439,0
|
|
20240613,133800,740112238,1439,1439,1439,1439,13
|
|
20240613,133700,740093531,1439,1438,1439,1438,526
|
|
20240613,133600,739337127,1438,1438,1438,1438,0
|
|
20240613,133500,739337127,1438,1438,1438,1438,53
|
|
20240613,133400,739260913,1436,1436,1436,1436,0
|
|
20240613,133300,739260913,1436,1437,1437,1436,630
|
|
20240613,133200,738356231,1437,1439,1439,1437,2
|
|
20240613,133100,738353355,1437,1437,1437,1437,533
|
|
20240613,133000,737587434,1437,1437,1437,1437,968
|
|
20240613,132900,736196418,1437,1437,1437,1437,0
|
|
20240613,132800,736196418,1437,1439,1439,1437,1007
|
|
20240613,132700,734747352,1439,1438,1439,1438,5000
|
|
20240613,132600,727553252,1439,1437,1439,1437,121
|
|
20240613,132500,727379371,1437,1436,1437,1436,501
|
|
20240613,132400,726659934,1437,1437,1437,1437,7
|
|
20240613,132300,726649875,1437,1437,1437,1437,0
|
|
20240613,132200,726649875,1437,1437,1437,1437,0
|
|
20240613,132100,726649875,1437,1437,1437,1437,700
|
|
20240613,132000,725643975,1438,1438,1438,1438,500
|
|
20240613,131900,724924975,1436,1439,1439,1436,43
|
|
20240613,131800,724863221,1435,1436,1438,1435,6821
|
|
20240613,131700,715068125,1438,1438,1438,1438,0
|
|
20240613,131600,715068125,1438,1438,1438,1438,0
|
|
20240613,131500,715068125,1438,1438,1438,1438,86
|
|
20240613,131400,714944457,1438,1438,1438,1438,0
|
|
20240613,131300,714944457,1438,1438,1439,1438,2304
|
|
20240613,131200,711629301,1438,1438,1438,1438,1000
|
|
20240613,131100,710191301,1438,1436,1438,1436,1799
|
|
20240613,131000,707607737,1437,1438,1438,1437,5047
|
|
20240613,130900,700353098,1439,1439,1439,1439,1000
|
|
20240613,130800,698914098,1439,1440,1440,1439,2028
|
|
20240613,130700,695993806,1440,1440,1440,1440,117
|
|
20240613,130600,695825326,1440,1441,1441,1440,713
|
|
20240613,130500,694798540,1442,1442,1442,1442,2001
|
|
20240613,130400,691913098,1442,1442,1442,1442,300
|
|
20240613,130300,691480498,1443,1442,1443,1442,819
|
|
20240613,130200,690299481,1442,1443,1443,1441,226
|
|
20240613,130100,689973574,1443,1440,1443,1440,350
|
|
20240613,130000,689468674,1443,1440,1443,1440,751
|
|
20240613,125900,688387195,1443,1443,1443,1443,0
|
|
20240613,125800,688387195,1443,1443,1443,1443,1
|
|
20240613,125700,688385752,1443,1443,1443,1443,5
|
|
20240613,125600,688378537,1443,1440,1443,1440,300
|
|
20240613,125500,687945937,1440,1440,1440,1440,400
|
|
20240613,125400,687369937,1440,1440,1440,1440,10
|
|
20240613,125300,687355537,1443,1443,1443,1443,1
|
|
20240613,125200,687354094,1445,1445,1445,1445,3200
|
|
20240613,125100,682730094,1445,1444,1445,1444,2032
|
|
20240613,125000,679795884,1445,1441,1445,1441,5024
|
|
20240613,124900,672537433,1437,1440,1441,1437,4644
|
|
20240613,124800,665846474,1440,1437,1440,1437,1664
|
|
20240613,124700,663455084,1437,1440,1440,1437,60
|
|
20240613,124600,663368834,1438,1439,1439,1438,1496
|
|
20240613,124500,661217186,1440,1440,1440,1440,0
|
|
20240613,124400,661217186,1440,1439,1440,1439,721
|
|
20240613,124300,660179665,1440,1440,1440,1440,64
|
|
20240613,124200,660087505,1440,1440,1440,1440,0
|
|
20240613,124100,660087505,1440,1440,1440,1440,1229
|
|
20240613,124000,658317745,1443,1440,1443,1440,82
|
|
20240613,123900,658199432,1442,1442,1442,1442,0
|
|
20240613,123800,658199432,1442,1442,1442,1442,0
|
|
20240613,123700,658199432,1442,1442,1442,1442,0
|
|
20240613,123600,658199432,1442,1442,1442,1442,9
|
|
20240613,123500,658186454,1443,1443,1443,1443,0
|
|
20240613,123400,658186454,1443,1443,1443,1443,1
|
|
20240613,123300,658185011,1440,1440,1440,1440,1647
|
|
20240613,123200,655813331,1439,1439,1439,1439,0
|
|
20240613,123100,655813331,1439,1440,1440,1439,933
|
|
20240613,123000,654470720,1440,1442,1442,1440,773
|
|
20240613,122900,653357254,1443,1443,1443,1443,200
|
|
20240613,122800,653068654,1445,1445,1445,1445,0
|
|
20240613,122700,653068654,1445,1445,1445,1445,0
|
|
20240613,122600,653068654,1445,1445,1445,1445,1
|
|
20240613,122500,653067209,1445,1443,1445,1443,27
|
|
20240613,122400,653028202,1446,1446,1446,1446,0
|
|
20240613,122300,653028202,1446,1446,1446,1446,70
|
|
20240613,122200,652926982,1446,1445,1446,1445,5
|
|
20240613,122100,652919754,1445,1446,1446,1445,17
|
|
20240613,122000,652895175,1446,1446,1446,1446,1
|
|
20240613,121900,652893729,1442,1445,1445,1442,1185
|
|
20240613,121800,651181769,1445,1445,1445,1445,0
|
|
20240613,121700,651181769,1445,1447,1447,1445,835
|
|
20240613,121600,649974565,1447,1447,1447,1446,1103
|
|
20240613,121500,648379383,1446,1446,1446,1446,311
|
|
20240613,121400,647929677,1446,1446,1446,1446,2000
|
|
20240613,121300,645037677,1445,1445,1445,1445,1387
|
|
20240613,121200,643033462,1445,1445,1445,1445,0
|
|
20240613,121100,643033462,1445,1445,1445,1445,0
|
|
20240613,121000,643033462,1445,1444,1445,1444,7137
|
|
20240613,120900,632725434,1444,1444,1444,1444,1
|
|
20240613,120800,632723990,1444,1444,1444,1444,0
|
|
20240613,120700,632723990,1444,1444,1444,1444,1000
|
|
20240613,120600,631279990,1444,1444,1444,1442,1029
|
|
20240613,120500,629796114,1444,1444,1444,1442,1702
|
|
20240613,120400,627339826,1444,1444,1444,1444,5020
|
|
20240613,120300,620090946,1444,1443,1444,1443,1419
|
|
20240613,120200,618043319,1443,1443,1443,1443,9
|
|
20240613,120100,618030332,1443,1443,1443,1443,4854
|
|
20240613,120000,611026010,1443,1443,1443,1443,0
|
|
20240613,115900,611026010,1443,1440,1443,1440,13539
|
|
20240613,115800,591513761,1440,1440,1440,1440,60
|
|
20240613,115700,591427361,1440,1440,1440,1439,1222
|
|
20240613,115600,589667691,1440,1440,1440,1440,3535
|
|
20240613,115500,584577291,1440,1440,1440,1440,0
|
|
20240613,115400,584577291,1440,1439,1440,1439,9710
|
|
20240613,115300,570604591,1438,1438,1438,1438,0
|
|
20240613,115200,570604591,1438,1438,1438,1438,696
|
|
20240613,115100,569603743,1439,1439,1439,1439,300
|
|
20240613,115000,569172043,1440,1440,1440,1440,0
|
|
20240613,114900,569172043,1440,1440,1440,1440,10
|
|
20240613,114800,569157643,1438,1438,1438,1438,0
|
|
20240613,114700,569157643,1438,1438,1438,1438,1
|
|
20240613,114600,569156205,1440,1440,1440,1440,4
|
|
20240613,114500,569150445,1440,1440,1440,1440,46
|
|
20240613,114400,569084205,1440,1440,1440,1440,15
|
|
20240613,114300,569062605,1440,1439,1440,1437,11036
|
|
20240613,114200,553172915,1437,1439,1439,1437,1312
|
|
20240613,114100,551287547,1439,1439,1439,1439,0
|
|
20240613,114000,551287547,1439,1439,1439,1439,0
|
|
20240613,113900,551287547,1439,1439,1439,1439,2
|
|
20240613,113800,551284669,1439,1439,1439,1439,303
|
|
20240613,113700,550848652,1439,1439,1439,1439,1000
|
|
20240613,113600,549409652,1438,1439,1439,1438,690
|
|
20240613,113500,548417342,1440,1440,1440,1440,8
|
|
20240613,113400,548405822,1440,1439,1440,1439,1210
|
|
20240613,113300,546664622,1439,1438,1439,1438,551
|
|
20240613,113200,545872183,1440,1440,1440,1440,0
|
|
20240613,113100,545872183,1440,1440,1440,1440,0
|
|
20240613,113000,545872183,1440,1440,1440,1440,10
|
|
20240613,112900,545857783,1438,1439,1439,1438,350
|
|
20240613,112800,545354383,1440,1440,1440,1440,11
|
|
20240613,112700,545338543,1438,1438,1438,1438,1000
|
|
20240613,112600,543900543,1440,1440,1440,1440,0
|
|
20240613,112500,543900543,1440,1440,1440,1440,0
|
|
20240613,112400,543900543,1440,1440,1440,1440,1
|
|
20240613,112300,543899103,1437,1437,1437,1437,30
|
|
20240613,112200,543855993,1437,1439,1440,1437,877
|
|
20240613,112100,542594458,1440,1440,1440,1440,13
|
|
20240613,112000,542575738,1439,1439,1439,1439,208
|
|
20240613,111900,542276426,1439,1439,1439,1439,600
|
|
20240613,111800,541413026,1440,1439,1440,1439,574
|
|
20240613,111700,540587030,1439,1439,1439,1439,657
|
|
20240613,111600,539641607,1439,1438,1439,1437,346
|
|
20240613,111500,539144128,1439,1439,1439,1439,0
|
|
20240613,111400,539144128,1439,1439,1439,1439,500
|
|
20240613,111300,538424628,1440,1440,1440,1440,0
|
|
20240613,111200,538424628,1440,1436,1440,1436,32
|
|
20240613,111100,538378636,1440,1440,1440,1440,20
|
|
20240613,111000,538349836,1440,1440,1440,1440,1
|
|
20240613,110900,538348396,1435,1438,1440,1435,1221
|
|
20240613,110800,536590382,1440,1440,1440,1440,1000
|
|
20240613,110700,535150382,1440,1440,1440,1440,0
|
|
20240613,110600,535150382,1440,1440,1440,1440,91
|
|
20240613,110500,535019342,1440,1440,1440,1440,16
|
|
20240613,110400,534996302,1438,1437,1441,1434,4061
|
|
20240613,110300,529160284,1438,1431,1438,1431,304
|
|
20240613,110200,528725253,1438,1438,1438,1438,0
|
|
20240613,110100,528725253,1438,1437,1438,1431,3011
|
|
20240613,110000,524416445,1435,1435,1435,1435,2500
|
|
20240613,105900,520828945,1437,1434,1437,1430,5021
|
|
20240613,105800,513645471,1435,1438,1438,1435,207
|
|
20240613,105700,513348126,1441,1435,1441,1435,61
|
|
20240613,105600,513260585,1441,1441,1441,1441,0
|
|
20240613,105500,513260585,1441,1435,1441,1435,3
|
|
20240613,105400,513256274,1442,1442,1442,1442,0
|
|
20240613,105300,513256274,1442,1436,1442,1436,1002
|
|
20240613,105200,511817396,1440,1440,1440,1440,0
|
|
20240613,105100,511817396,1440,1440,1440,1440,1
|
|
20240613,105000,511815956,1440,1440,1440,1440,0
|
|
20240613,104900,511815956,1440,1437,1441,1437,2069
|
|
20240613,104800,508840708,1437,1434,1437,1432,3606
|
|
20240613,104700,503672644,1435,1439,1439,1435,17394
|
|
20240613,104600,478670382,1439,1440,1443,1439,1521
|
|
20240613,104500,476481502,1440,1443,1443,1440,1016
|
|
20240613,104400,475018414,1440,1442,1442,1440,5510
|
|
20240613,104300,467083800,1443,1443,1443,1443,9
|
|
20240613,104200,467070813,1443,1443,1443,1443,44
|
|
20240613,104100,467007321,1443,1443,1443,1443,34
|
|
20240613,104000,466958259,1443,1443,1443,1443,100
|
|
20240613,103900,466813959,1443,1441,1443,1441,2502
|
|
20240613,103800,463208575,1443,1443,1443,1443,0
|
|
20240613,103700,463208575,1443,1443,1443,1443,1
|
|
20240613,103600,463207132,1443,1441,1443,1441,601
|
|
20240613,103500,462340729,1441,1442,1442,1441,2760
|
|
20240613,103400,458360899,1442,1442,1442,1442,111
|
|
20240613,103300,458200837,1441,1442,1442,1441,648
|
|
20240613,103200,457266931,1442,1442,1442,1442,100
|
|
20240613,103100,457122731,1442,1442,1442,1442,224
|
|
20240613,103000,456799723,1441,1441,1441,1441,0
|
|
20240613,102900,456799723,1441,1441,1441,1441,16
|
|
20240613,102800,456776667,1442,1442,1442,1442,13
|
|
20240613,102700,456757921,1443,1440,1443,1440,20
|
|
20240613,102600,456729064,1440,1440,1440,1440,615
|
|
20240613,102500,455843464,1443,1443,1443,1443,1
|
|
20240613,102400,455842021,1443,1440,1443,1440,10
|
|
20240613,102300,455827600,1440,1440,1440,1440,1000
|
|
20240613,102200,454387600,1440,1440,1440,1440,2400
|
|
20240613,102100,450931600,1439,1443,1443,1439,3091
|
|
20240613,102000,446482236,1443,1444,1444,1443,101
|
|
20240613,101900,446336492,1444,1444,1444,1440,26
|
|
20240613,101800,446298996,1440,1440,1440,1440,0
|
|
20240613,101700,446298996,1440,1440,1440,1440,572
|
|
20240613,101600,445475316,1440,1443,1443,1440,2504
|
|
20240613,101500,441868931,1445,1445,1445,1445,0
|
|
20240613,101400,441868931,1445,1441,1445,1441,3230
|
|
20240613,101300,437214429,1445,1445,1445,1445,200
|
|
20240613,101200,436925429,1445,1441,1445,1441,11
|
|
20240613,101100,436909574,1445,1445,1445,1445,6
|
|
20240613,101000,436900904,1446,1441,1446,1441,2003
|
|
20240613,100900,434014576,1446,1447,1447,1446,1682
|
|
20240613,100800,431582081,1447,1446,1447,1446,3345
|
|
20240613,100700,426743716,1446,1447,1447,1446,2003
|
|
20240613,100600,423845378,1448,1449,1449,1447,52
|
|
20240613,100500,423770082,1449,1440,1449,1440,95
|
|
20240613,100400,423633111,1449,1450,1450,1442,5284
|
|
20240613,100300,416011584,1447,1448,1450,1447,60
|
|
20240613,100200,415924713,1450,1450,1450,1450,238
|
|
20240613,100100,415579613,1450,1455,1455,1449,1987
|
|
20240613,100000,412698349,1455,1455,1455,1455,3
|
|
20240613,095900,412693984,1455,1454,1455,1454,156
|
|
20240613,095800,412467078,1454,1454,1454,1454,110
|
|
20240613,095700,412307138,1454,1455,1455,1450,107
|
|
20240613,095600,412151464,1455,1455,1455,1450,4260
|
|
20240613,095500,405959111,1451,1455,1455,1451,313
|
|
20240613,095400,405504388,1455,1450,1455,1450,9886
|
|
20240613,095300,391138306,1450,1449,1450,1444,15103
|
|
20240613,095200,369239569,1449,1440,1449,1440,7410
|
|
20240613,095100,358517013,1445,1445,1445,1440,1351
|
|
20240613,095000,356571563,1440,1440,1440,1440,0
|
|
20240613,094900,356571563,1440,1440,1440,1440,5000
|
|
20240613,094800,349371563,1439,1444,1446,1439,13932
|
|
20240613,094700,329282885,1444,1444,1444,1440,13
|
|
20240613,094600,329264129,1440,1444,1444,1440,4668
|
|
20240613,094500,322542189,1440,1444,1444,1440,1500
|
|
20240613,094400,320380189,1444,1444,1444,1444,698
|
|
20240613,094300,319372277,1444,1444,1444,1444,308
|
|
20240613,094200,318927525,1444,1443,1444,1435,17157
|
|
20240613,094100,294238723,1443,1440,1443,1440,951
|
|
20240613,094000,292869280,1440,1443,1443,1440,2621
|
|
20240613,093900,289090227,1443,1443,1443,1443,33
|
|
20240613,093800,289042608,1443,1443,1444,1442,8952
|
|
20240613,093700,276124618,1440,1441,1442,1440,2888
|
|
20240613,093600,271961336,1441,1440,1441,1440,170
|
|
20240613,093500,271716376,1440,1440,1440,1440,1100
|
|
20240613,093400,270132376,1441,1441,1441,1441,151
|
|
20240613,093300,269914785,1440,1442,1442,1440,1894
|
|
20240613,093200,267185870,1442,1440,1442,1440,668
|
|
20240613,093100,266223452,1442,1441,1442,1440,1215
|
|
20240613,093000,264472845,1443,1443,1443,1443,2
|
|
20240613,092900,264469959,1444,1442,1444,1441,584
|
|
20240613,092800,263627786,1444,1444,1444,1444,1235
|
|
20240613,092700,261844446,1444,1444,1444,1441,795
|
|
20240613,092600,260696571,1441,1446,1447,1440,3763
|
|
20240613,092500,255266583,1445,1444,1445,1439,5659
|
|
20240613,092400,247108706,1437,1440,1444,1437,11481
|
|
20240613,092300,230559802,1438,1438,1438,1431,1086
|
|
20240613,092200,229003122,1438,1439,1439,1430,2808
|
|
20240613,092100,224970830,1439,1434,1439,1433,2715
|
|
20240613,092000,221072022,1435,1440,1440,1435,1561
|
|
20240613,091900,218830686,1440,1439,1440,1437,3088
|
|
20240613,091800,214393108,1441,1442,1442,1439,1224
|
|
20240613,091700,212631671,1441,1441,1441,1441,2153
|
|
20240613,091600,209529198,1441,1436,1441,1436,13922
|
|
20240613,091500,189490062,1439,1439,1439,1439,0
|
|
20240613,091400,189490062,1439,1438,1440,1438,2859
|
|
20240613,091300,185378103,1439,1435,1440,1435,1111
|
|
20240613,091200,183780773,1433,1440,1440,1433,2103
|
|
20240613,091100,180762545,1440,1441,1441,1434,485
|
|
20240613,091000,180064931,1433,1433,1433,1433,0
|
|
20240613,090900,180064931,1433,1443,1443,1433,61
|
|
20240613,090800,179976968,1431,1432,1435,1430,9868
|
|
20240613,090700,165835538,1430,1425,1432,1421,34419
|
|
20240613,090600,116825160,1425,1433,1433,1423,17311
|
|
20240613,090500,92164305,1434,1428,1434,1425,21954
|
|
20240613,090400,60849256,1428,1432,1432,1428,1767
|
|
20240613,090300,58324044,1430,1435,1435,1428,4184
|
|
20240613,090200,52339288,1435,1435,1438,1431,8619
|
|
20240613,090100,39979310,1435,1447,1447,1435,11218
|
|
20240613,090000,23842727,1447,1441,1447,1441,14790
|