714 lines
35 KiB
CSV
714 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240617,205100,1307653850,1313,1313,1313,1313,36251
|
|
20240617,205000,1307653850,1313,1313,1313,1313,0
|
|
20240617,204900,1307653850,1313,1313,1313,1313,0
|
|
20240617,204800,1307653850,1313,1313,1313,1313,0
|
|
20240617,204700,1307653850,1313,1313,1313,1313,0
|
|
20240617,204600,1307653850,1313,1313,1313,1313,0
|
|
20240617,204500,1307653850,1313,1313,1313,1313,0
|
|
20240617,204400,1307653850,1313,1313,1313,1313,0
|
|
20240617,204300,1307653850,1313,1313,1313,1313,0
|
|
20240617,204200,1307653850,1313,1313,1313,1313,0
|
|
20240617,204100,1307653850,1313,1313,1313,1313,0
|
|
20240617,204000,1307653850,1313,1313,1313,1313,0
|
|
20240617,203900,1307653850,1313,1313,1313,1313,0
|
|
20240617,203800,1307653850,1313,1313,1313,1313,0
|
|
20240617,203700,1307653850,1313,1313,1313,1313,0
|
|
20240617,203600,1307653850,1313,1313,1313,1313,0
|
|
20240617,203500,1307653850,1313,1313,1313,1313,0
|
|
20240617,203400,1307653850,1313,1313,1313,1313,0
|
|
20240617,203300,1307653850,1313,1313,1313,1313,0
|
|
20240617,203200,1307653850,1313,1313,1313,1313,0
|
|
20240617,203100,1307653850,1313,1313,1313,1313,0
|
|
20240617,203000,1307653850,1313,1313,1313,1313,0
|
|
20240617,202900,1307653850,1313,1313,1313,1313,0
|
|
20240617,202800,1307653850,1313,1313,1313,1313,0
|
|
20240617,202700,1307653850,1313,1313,1313,1313,0
|
|
20240617,202600,1307653850,1313,1313,1313,1313,0
|
|
20240617,202500,1307653850,1313,1313,1313,1313,0
|
|
20240617,202400,1307653850,1313,1313,1313,1313,0
|
|
20240617,202300,1307653850,1313,1313,1313,1313,0
|
|
20240617,202200,1307653850,1313,1313,1313,1313,0
|
|
20240617,202100,1307653850,1313,1313,1313,1313,36251
|
|
20240617,202000,1307653850,1313,1313,1313,1313,0
|
|
20240617,201900,1307653850,1313,1313,1313,1313,0
|
|
20240617,201800,1307653850,1313,1313,1313,1313,0
|
|
20240617,201700,1307653850,1313,1313,1313,1313,0
|
|
20240617,201600,1307653850,1313,1313,1313,1313,0
|
|
20240617,201500,1307653850,1313,1313,1313,1313,0
|
|
20240617,201400,1307653850,1313,1313,1313,1313,0
|
|
20240617,201300,1307653850,1313,1313,1313,1313,0
|
|
20240617,201200,1307653850,1313,1313,1313,1313,0
|
|
20240617,201100,1307653850,1313,1313,1313,1313,0
|
|
20240617,201000,1307653850,1313,1313,1313,1313,0
|
|
20240617,200900,1307653850,1313,1313,1313,1313,0
|
|
20240617,200800,1307653850,1313,1313,1313,1313,0
|
|
20240617,200700,1307653850,1313,1313,1313,1313,0
|
|
20240617,200600,1307653850,1313,1313,1313,1313,0
|
|
20240617,200500,1307653850,1313,1313,1313,1313,0
|
|
20240617,200400,1307653850,1313,1313,1313,1313,0
|
|
20240617,200300,1307653850,1313,1313,1313,1313,0
|
|
20240617,200200,1307653850,1313,1313,1313,1313,0
|
|
20240617,200100,1307653850,1313,1313,1313,1313,0
|
|
20240617,200000,1307653850,1313,1313,1313,1313,0
|
|
20240617,195900,1307653850,1313,1313,1313,1313,0
|
|
20240617,195800,1307653850,1313,1313,1313,1313,0
|
|
20240617,195700,1307653850,1313,1313,1313,1313,0
|
|
20240617,195600,1307653850,1313,1313,1313,1313,0
|
|
20240617,195500,1307653850,1313,1313,1313,1313,0
|
|
20240617,195400,1307653850,1313,1313,1313,1313,0
|
|
20240617,195300,1307653850,1313,1313,1313,1313,0
|
|
20240617,195200,1307653850,1313,1313,1313,1313,0
|
|
20240617,195100,1307653850,1313,1313,1313,1313,36251
|
|
20240617,195000,1307653850,1313,1313,1313,1313,0
|
|
20240617,194900,1307653850,1313,1313,1313,1313,0
|
|
20240617,194800,1307653850,1313,1313,1313,1313,0
|
|
20240617,194700,1307653850,1313,1313,1313,1313,0
|
|
20240617,194600,1307653850,1313,1313,1313,1313,0
|
|
20240617,194500,1307653850,1313,1313,1313,1313,0
|
|
20240617,194400,1307653850,1313,1313,1313,1313,0
|
|
20240617,194300,1307653850,1313,1313,1313,1313,0
|
|
20240617,194200,1307653850,1313,1313,1313,1313,0
|
|
20240617,194100,1307653850,1313,1313,1313,1313,0
|
|
20240617,194000,1307653850,1313,1313,1313,1313,0
|
|
20240617,193900,1307653850,1313,1313,1313,1313,0
|
|
20240617,193800,1307653850,1313,1313,1313,1313,0
|
|
20240617,193700,1307653850,1313,1313,1313,1313,0
|
|
20240617,193600,1307653850,1313,1313,1313,1313,0
|
|
20240617,193500,1307653850,1313,1313,1313,1313,0
|
|
20240617,193400,1307653850,1313,1313,1313,1313,0
|
|
20240617,193300,1307653850,1313,1313,1313,1313,0
|
|
20240617,193200,1307653850,1313,1313,1313,1313,0
|
|
20240617,193100,1307653850,1313,1313,1313,1313,0
|
|
20240617,193000,1307653850,1313,1313,1313,1313,0
|
|
20240617,192900,1307653850,1313,1313,1313,1313,0
|
|
20240617,192800,1307653850,1313,1313,1313,1313,0
|
|
20240617,192700,1307653850,1313,1313,1313,1313,0
|
|
20240617,192600,1307653850,1313,1313,1313,1313,0
|
|
20240617,192500,1307653850,1313,1313,1313,1313,0
|
|
20240617,192400,1307653850,1313,1313,1313,1313,0
|
|
20240617,192300,1307653850,1313,1313,1313,1313,0
|
|
20240617,192200,1307653850,1313,1313,1313,1313,0
|
|
20240617,192100,1307653850,1313,1313,1313,1313,36251
|
|
20240617,192000,1307653850,1313,1313,1313,1313,0
|
|
20240617,191900,1307653850,1313,1313,1313,1313,0
|
|
20240617,191800,1307653850,1313,1313,1313,1313,0
|
|
20240617,191700,1307653850,1313,1313,1313,1313,0
|
|
20240617,191600,1307653850,1313,1313,1313,1313,0
|
|
20240617,191500,1307653850,1313,1313,1313,1313,0
|
|
20240617,191400,1307653850,1313,1313,1313,1313,0
|
|
20240617,191300,1307653850,1313,1313,1313,1313,0
|
|
20240617,191200,1307653850,1313,1313,1313,1313,0
|
|
20240617,191100,1307653850,1313,1313,1313,1313,0
|
|
20240617,191000,1307653850,1313,1313,1313,1313,0
|
|
20240617,190900,1307653850,1313,1313,1313,1313,0
|
|
20240617,190800,1307653850,1313,1313,1313,1313,0
|
|
20240617,190700,1307653850,1313,1313,1313,1313,0
|
|
20240617,190600,1307653850,1313,1313,1313,1313,0
|
|
20240617,190500,1307653850,1313,1313,1313,1313,0
|
|
20240617,190400,1307653850,1313,1313,1313,1313,0
|
|
20240617,190300,1307653850,1313,1313,1313,1313,0
|
|
20240617,190200,1307653850,1313,1313,1313,1313,0
|
|
20240617,190100,1307653850,1313,1313,1313,1313,0
|
|
20240617,190000,1307653850,1313,1313,1313,1313,0
|
|
20240617,185900,1307653850,1313,1313,1313,1313,0
|
|
20240617,185800,1307653850,1313,1313,1313,1313,0
|
|
20240617,185700,1307653850,1313,1313,1313,1313,0
|
|
20240617,185600,1307653850,1313,1313,1313,1313,0
|
|
20240617,185500,1307653850,1313,1313,1313,1313,0
|
|
20240617,185400,1307653850,1313,1313,1313,1313,0
|
|
20240617,185300,1307653850,1313,1313,1313,1313,0
|
|
20240617,185200,1307653850,1313,1313,1313,1313,0
|
|
20240617,185100,1307653850,1313,1313,1313,1313,36251
|
|
20240617,185000,1307653850,1313,1313,1313,1313,0
|
|
20240617,184900,1307653850,1313,1313,1313,1313,0
|
|
20240617,184800,1307653850,1313,1313,1313,1313,0
|
|
20240617,184700,1307653850,1313,1313,1313,1313,0
|
|
20240617,184600,1307653850,1313,1313,1313,1313,0
|
|
20240617,184500,1307653850,1313,1313,1313,1313,0
|
|
20240617,184400,1307653850,1313,1313,1313,1313,0
|
|
20240617,184300,1307653850,1313,1313,1313,1313,0
|
|
20240617,184200,1307653850,1313,1313,1313,1313,0
|
|
20240617,184100,1307653850,1313,1313,1313,1313,0
|
|
20240617,184000,1307653850,1313,1313,1313,1313,0
|
|
20240617,183900,1307653850,1313,1313,1313,1313,0
|
|
20240617,183800,1307653850,1313,1313,1313,1313,0
|
|
20240617,183700,1307653850,1313,1313,1313,1313,0
|
|
20240617,183600,1307653850,1313,1313,1313,1313,0
|
|
20240617,183500,1307653850,1313,1313,1313,1313,0
|
|
20240617,183400,1307653850,1313,1313,1313,1313,0
|
|
20240617,183300,1307653850,1313,1313,1313,1313,0
|
|
20240617,183200,1307653850,1313,1313,1313,1313,0
|
|
20240617,183100,1307653850,1313,1313,1313,1313,0
|
|
20240617,183000,1307653850,1313,1313,1313,1313,0
|
|
20240617,182900,1307653850,1313,1313,1313,1313,0
|
|
20240617,182800,1307653850,1313,1313,1313,1313,0
|
|
20240617,182700,1307653850,1313,1313,1313,1313,0
|
|
20240617,182600,1307653850,1313,1313,1313,1313,0
|
|
20240617,182500,1307653850,1313,1313,1313,1313,0
|
|
20240617,182400,1307653850,1313,1313,1313,1313,0
|
|
20240617,182300,1307653850,1313,1313,1313,1313,0
|
|
20240617,182200,1307653850,1313,1313,1313,1313,0
|
|
20240617,182100,1307653850,1313,1313,1313,1313,36251
|
|
20240617,182000,1307653850,1313,1313,1313,1313,0
|
|
20240617,181900,1307653850,1313,1313,1313,1313,0
|
|
20240617,181800,1307653850,1313,1313,1313,1313,0
|
|
20240617,181700,1307653850,1313,1313,1313,1313,0
|
|
20240617,181600,1307653850,1313,1313,1313,1313,0
|
|
20240617,181500,1307653850,1313,1313,1313,1313,0
|
|
20240617,181400,1307653850,1313,1313,1313,1313,0
|
|
20240617,181300,1307653850,1313,1313,1313,1313,0
|
|
20240617,181200,1307653850,1313,1313,1313,1313,0
|
|
20240617,181100,1307653850,1313,1313,1313,1313,0
|
|
20240617,181000,1307653850,1313,1313,1313,1313,0
|
|
20240617,180900,1307653850,1313,1313,1313,1313,0
|
|
20240617,180800,1307653850,1313,1313,1313,1313,0
|
|
20240617,180700,1307653850,1313,1313,1313,1313,0
|
|
20240617,180600,1307653850,1313,1313,1313,1313,0
|
|
20240617,180500,1307653850,1313,1313,1313,1313,0
|
|
20240617,180400,1307653850,1313,1313,1313,1313,0
|
|
20240617,180300,1307653850,1313,1313,1313,1313,0
|
|
20240617,180200,1307653850,1313,1313,1313,1313,0
|
|
20240617,180100,1307653850,1313,1313,1313,1313,0
|
|
20240617,180000,1307653850,1313,1313,1313,1313,0
|
|
20240617,175900,1307653850,1313,1313,1313,1313,0
|
|
20240617,175800,1307653850,1313,1313,1313,1313,0
|
|
20240617,175700,1307653850,1313,1313,1313,1313,0
|
|
20240617,175600,1307653850,1313,1313,1313,1313,0
|
|
20240617,175500,1307653850,1313,1313,1313,1313,0
|
|
20240617,175400,1307653850,1313,1313,1313,1313,0
|
|
20240617,175300,1307653850,1313,1313,1313,1313,0
|
|
20240617,175200,1307653850,1313,1313,1313,1313,0
|
|
20240617,175100,1307653850,1313,1313,1313,1313,36251
|
|
20240617,175000,1307653850,1313,1313,1313,1313,0
|
|
20240617,174900,1307653850,1313,1313,1313,1313,0
|
|
20240617,174800,1307653850,1313,1313,1313,1313,0
|
|
20240617,174700,1307653850,1313,1313,1313,1313,0
|
|
20240617,174600,1307653850,1313,1313,1313,1313,0
|
|
20240617,174500,1307653850,1313,1313,1313,1313,0
|
|
20240617,174400,1307653850,1313,1313,1313,1313,0
|
|
20240617,174300,1307653850,1313,1313,1313,1313,0
|
|
20240617,174200,1307653850,1313,1313,1313,1313,0
|
|
20240617,174100,1307653850,1313,1313,1313,1313,0
|
|
20240617,174000,1307653850,1313,1313,1313,1313,0
|
|
20240617,173900,1307653850,1313,1313,1313,1313,0
|
|
20240617,173800,1307653850,1313,1313,1313,1313,0
|
|
20240617,173700,1307653850,1313,1313,1313,1313,0
|
|
20240617,173600,1307653850,1313,1313,1313,1313,0
|
|
20240617,173500,1307653850,1313,1313,1313,1313,0
|
|
20240617,173400,1307653850,1313,1313,1313,1313,0
|
|
20240617,173300,1307653850,1313,1313,1313,1313,0
|
|
20240617,173200,1307653850,1313,1313,1313,1313,0
|
|
20240617,173100,1307653850,1313,1313,1313,1313,0
|
|
20240617,173000,1307653850,1313,1313,1313,1313,0
|
|
20240617,172900,1307653850,1313,1313,1313,1313,0
|
|
20240617,172800,1307653850,1313,1313,1313,1313,0
|
|
20240617,172700,1307653850,1313,1313,1313,1313,0
|
|
20240617,172600,1307653850,1313,1313,1313,1313,0
|
|
20240617,172500,1307653850,1313,1313,1313,1313,0
|
|
20240617,172400,1307653850,1313,1313,1313,1313,0
|
|
20240617,172300,1307653850,1313,1313,1313,1313,0
|
|
20240617,172200,1307653850,1313,1313,1313,1313,0
|
|
20240617,172100,1307653850,1313,1313,1313,1313,36251
|
|
20240617,172000,1307653850,1313,1313,1313,1313,0
|
|
20240617,171900,1307653850,1313,1313,1313,1313,0
|
|
20240617,171800,1307653850,1313,1313,1313,1313,0
|
|
20240617,171700,1307653850,1313,1313,1313,1313,0
|
|
20240617,171600,1307653850,1313,1313,1313,1313,0
|
|
20240617,171500,1307653850,1313,1313,1313,1313,0
|
|
20240617,171400,1307653850,1313,1313,1313,1313,0
|
|
20240617,171300,1307653850,1313,1313,1313,1313,0
|
|
20240617,171200,1307653850,1313,1313,1313,1313,0
|
|
20240617,171100,1307653850,1313,1313,1313,1313,0
|
|
20240617,171000,1307653850,1313,1313,1313,1313,0
|
|
20240617,170900,1307653850,1313,1313,1313,1313,0
|
|
20240617,170800,1307653850,1313,1313,1313,1313,0
|
|
20240617,170700,1307653850,1313,1313,1313,1313,0
|
|
20240617,170600,1307653850,1313,1313,1313,1313,0
|
|
20240617,170500,1307653850,1313,1313,1313,1313,0
|
|
20240617,170400,1307653850,1313,1313,1313,1313,0
|
|
20240617,170300,1307653850,1313,1313,1313,1313,0
|
|
20240617,170200,1307653850,1313,1313,1313,1313,0
|
|
20240617,170100,1307653850,1313,1313,1313,1313,0
|
|
20240617,170000,1307653850,1313,1313,1313,1313,0
|
|
20240617,165900,1307653850,1313,1313,1313,1313,0
|
|
20240617,165800,1307653850,1313,1313,1313,1313,0
|
|
20240617,165700,1307653850,1313,1313,1313,1313,0
|
|
20240617,165600,1307653850,1313,1313,1313,1313,0
|
|
20240617,165500,1307653850,1313,1313,1313,1313,0
|
|
20240617,165400,1307653850,1313,1313,1313,1313,0
|
|
20240617,165300,1307653850,1313,1313,1313,1313,0
|
|
20240617,165200,1307653850,1313,1313,1313,1313,0
|
|
20240617,165100,1307653850,1313,1313,1313,1313,36251
|
|
20240617,165000,1307653850,1313,1313,1313,1313,0
|
|
20240617,164900,1307653850,1313,1313,1313,1313,0
|
|
20240617,164800,1307653850,1313,1313,1313,1313,0
|
|
20240617,164700,1307653850,1313,1313,1313,1313,0
|
|
20240617,164600,1307653850,1313,1313,1313,1313,0
|
|
20240617,164500,1307653850,1313,1313,1313,1313,0
|
|
20240617,164400,1307653850,1313,1313,1313,1313,0
|
|
20240617,164300,1307653850,1313,1313,1313,1313,0
|
|
20240617,164200,1307653850,1313,1313,1313,1313,0
|
|
20240617,164100,1307653850,1313,1313,1313,1313,0
|
|
20240617,164000,1307653850,1313,1313,1313,1313,0
|
|
20240617,163900,1307653850,1313,1313,1313,1313,0
|
|
20240617,163800,1307653850,1313,1313,1313,1313,0
|
|
20240617,163700,1307653850,1313,1313,1313,1313,0
|
|
20240617,163600,1307653850,1313,1313,1313,1313,0
|
|
20240617,163500,1307653850,1313,1313,1313,1313,0
|
|
20240617,163400,1307653850,1313,1313,1313,1313,0
|
|
20240617,163300,1307653850,1313,1313,1313,1313,0
|
|
20240617,163200,1307653850,1313,1313,1313,1313,0
|
|
20240617,163100,1307653850,1313,1313,1313,1313,0
|
|
20240617,163000,1307653850,1313,1313,1313,1313,0
|
|
20240617,162900,1307653850,1313,1313,1313,1313,0
|
|
20240617,162800,1307653850,1313,1313,1313,1313,0
|
|
20240617,162700,1307653850,1313,1313,1313,1313,0
|
|
20240617,162600,1307653850,1313,1313,1313,1313,0
|
|
20240617,162500,1307653850,1313,1313,1313,1313,0
|
|
20240617,162400,1307653850,1313,1313,1313,1313,0
|
|
20240617,162300,1307653850,1313,1313,1313,1313,0
|
|
20240617,162200,1307653850,1313,1313,1313,1313,0
|
|
20240617,162100,1307653850,1313,1313,1313,1313,36251
|
|
20240617,162000,1307653850,1313,1313,1313,1313,0
|
|
20240617,161900,1307653850,1313,1313,1313,1313,0
|
|
20240617,161800,1307653850,1313,1313,1313,1313,0
|
|
20240617,161700,1307653850,1313,1313,1313,1313,0
|
|
20240617,161600,1307653850,1313,1313,1313,1313,0
|
|
20240617,161500,1307653850,1313,1313,1313,1313,0
|
|
20240617,161400,1307653850,1313,1313,1313,1313,0
|
|
20240617,161300,1307653850,1313,1313,1313,1313,0
|
|
20240617,161200,1307653850,1313,1313,1313,1313,0
|
|
20240617,161100,1307653850,1313,1313,1313,1313,0
|
|
20240617,161000,1307653850,1313,1313,1313,1313,0
|
|
20240617,160900,1307653850,1313,1313,1313,1313,0
|
|
20240617,160800,1307653850,1313,1313,1313,1313,0
|
|
20240617,160700,1307653850,1313,1313,1313,1313,0
|
|
20240617,160600,1307653850,1313,1313,1313,1313,0
|
|
20240617,160500,1307653850,1313,1313,1313,1313,0
|
|
20240617,160400,1307653850,1313,1313,1313,1313,0
|
|
20240617,160300,1307653850,1313,1313,1313,1313,0
|
|
20240617,160200,1307653850,1313,1313,1313,1313,0
|
|
20240617,160100,1307653850,1313,1313,1313,1313,0
|
|
20240617,160000,1307653850,1313,1313,1313,1313,0
|
|
20240617,155900,1307653850,1313,1313,1313,1313,0
|
|
20240617,155800,1307653850,1313,1313,1313,1313,0
|
|
20240617,155700,1307653850,1313,1313,1313,1313,0
|
|
20240617,155600,1307653850,1313,1313,1313,1313,0
|
|
20240617,155500,1307653850,1313,1313,1313,1313,0
|
|
20240617,155400,1307653850,1313,1313,1313,1313,0
|
|
20240617,155300,1307653850,1313,1313,1313,1313,0
|
|
20240617,155200,1307653850,1313,1313,1313,1313,0
|
|
20240617,155100,1307653850,1313,1313,1313,1313,36251
|
|
20240617,155000,1307653850,1313,1313,1313,1313,0
|
|
20240617,154900,1307653850,1313,1313,1313,1313,0
|
|
20240617,154800,1307653850,1313,1313,1313,1313,0
|
|
20240617,154700,1307653850,1313,1313,1313,1313,0
|
|
20240617,154600,1307653850,1313,1313,1313,1313,0
|
|
20240617,154500,1307653850,1313,1313,1313,1313,0
|
|
20240617,154400,1307653850,1313,1313,1313,1313,0
|
|
20240617,154300,1307653850,1313,1313,1313,1313,0
|
|
20240617,154200,1307653850,1313,1313,1313,1313,0
|
|
20240617,154100,1307653850,1313,1313,1313,1313,0
|
|
20240617,154000,1307653850,1313,1313,1313,1313,0
|
|
20240617,153900,1307653850,1313,1313,1313,1313,0
|
|
20240617,153800,1307653850,1313,1313,1313,1313,0
|
|
20240617,153700,1307653850,1313,1313,1313,1313,0
|
|
20240617,153600,1307653850,1313,1313,1313,1313,0
|
|
20240617,153500,1307653850,1313,1313,1313,1313,0
|
|
20240617,153400,1307653850,1313,1313,1313,1313,0
|
|
20240617,153300,1307653850,1313,1313,1313,1313,0
|
|
20240617,153200,1307653850,1313,1313,1313,1313,0
|
|
20240617,153100,1307653850,1313,1313,1313,1313,0
|
|
20240617,153000,1307653850,1313,1313,1313,1313,36251
|
|
20240617,152900,1260056287,1315,1315,1315,1315,0
|
|
20240617,152800,1260056287,1315,1315,1315,1315,0
|
|
20240617,152700,1260056287,1315,1315,1315,1315,0
|
|
20240617,152600,1260056287,1315,1315,1315,1315,0
|
|
20240617,152500,1260056287,1315,1315,1315,1315,0
|
|
20240617,152400,1260056287,1315,1315,1315,1315,0
|
|
20240617,152300,1260056287,1315,1315,1315,1315,0
|
|
20240617,152200,1260056287,1315,1315,1315,1315,0
|
|
20240617,152100,1260056287,1315,1315,1315,1315,0
|
|
20240617,152000,1260056287,1315,1315,1315,1315,0
|
|
20240617,151900,1260056287,1315,1312,1315,1312,1701
|
|
20240617,151800,1257824572,1312,1310,1312,1310,4745
|
|
20240617,151700,1251605036,1311,1313,1313,1311,1807
|
|
20240617,151600,1249233345,1313,1308,1314,1308,2404
|
|
20240617,151500,1246084176,1308,1308,1308,1308,9
|
|
20240617,151400,1246072404,1308,1306,1308,1306,9629
|
|
20240617,151300,1233487216,1306,1306,1306,1306,843
|
|
20240617,151200,1232386258,1305,1306,1306,1305,1339
|
|
20240617,151100,1230637571,1306,1307,1308,1306,1727
|
|
20240617,151000,1228380702,1307,1307,1307,1306,2000
|
|
20240617,150900,1225767202,1301,1306,1307,1301,3556
|
|
20240617,150800,1221123995,1305,1304,1305,1304,3554
|
|
20240617,150700,1216486032,1305,1305,1305,1305,0
|
|
20240617,150600,1216486032,1305,1302,1305,1302,782
|
|
20240617,150500,1215467070,1302,1302,1302,1302,0
|
|
20240617,150400,1215467070,1302,1302,1302,1302,529
|
|
20240617,150300,1214778312,1302,1302,1302,1302,50
|
|
20240617,150200,1214713212,1302,1302,1302,1302,950
|
|
20240617,150100,1213476312,1302,1304,1304,1302,511
|
|
20240617,150000,1212810970,1302,1304,1304,1302,347
|
|
20240617,145900,1212359166,1304,1304,1304,1302,1631
|
|
20240617,145800,1210235584,1306,1306,1306,1306,473
|
|
20240617,145700,1209617846,1306,1306,1306,1306,8001
|
|
20240617,145600,1199168540,1302,1306,1306,1302,502
|
|
20240617,145500,1198514932,1307,1307,1307,1307,1
|
|
20240617,145400,1198513625,1302,1302,1302,1302,66
|
|
20240617,145300,1198427693,1300,1299,1300,1299,2029
|
|
20240617,145200,1195790033,1300,1299,1300,1299,122
|
|
20240617,145100,1195631531,1300,1298,1300,1298,1751
|
|
20240617,145000,1193357085,1299,1300,1300,1299,1181
|
|
20240617,144900,1191822964,1300,1301,1301,1300,178
|
|
20240617,144800,1191591557,1300,1300,1300,1300,400
|
|
20240617,144700,1191071557,1300,1301,1301,1300,78
|
|
20240617,144600,1190970080,1300,1300,1300,1300,0
|
|
20240617,144500,1190970080,1300,1300,1300,1300,2065
|
|
20240617,144400,1188285580,1300,1300,1300,1300,111
|
|
20240617,144300,1188141280,1300,1300,1300,1300,3570
|
|
20240617,144200,1183500280,1300,1302,1302,1300,4116
|
|
20240617,144100,1178148719,1302,1301,1302,1301,210
|
|
20240617,144000,1177875499,1302,1302,1302,1302,14
|
|
20240617,143900,1177857271,1302,1302,1302,1302,20
|
|
20240617,143800,1177831231,1301,1301,1301,1301,1
|
|
20240617,143700,1177829930,1301,1301,1301,1301,0
|
|
20240617,143600,1177829930,1301,1301,1301,1301,112
|
|
20240617,143500,1177684218,1302,1302,1302,1302,3889
|
|
20240617,143400,1172620740,1302,1303,1303,1302,2447
|
|
20240617,143300,1169432746,1302,1302,1302,1302,0
|
|
20240617,143200,1169432746,1302,1302,1302,1302,0
|
|
20240617,143100,1169432746,1302,1302,1302,1302,3
|
|
20240617,143000,1169428840,1302,1302,1302,1302,0
|
|
20240617,142900,1169428840,1302,1302,1302,1302,1
|
|
20240617,142800,1169427538,1309,1308,1309,1300,4915
|
|
20240617,142700,1162995127,1309,1300,1309,1300,2446
|
|
20240617,142600,1159815318,1310,1309,1310,1301,3065
|
|
20240617,142500,1155822143,1309,1309,1309,1309,24
|
|
20240617,142400,1155790727,1310,1309,1310,1308,16231
|
|
20240617,142300,1134543288,1309,1308,1309,1308,3086
|
|
20240617,142200,1130504699,1307,1307,1307,1307,135
|
|
20240617,142100,1130328254,1305,1304,1305,1304,2165
|
|
20240617,142000,1127504011,1302,1302,1302,1302,12
|
|
20240617,141900,1127488387,1302,1302,1304,1302,1034
|
|
20240617,141800,1126142117,1301,1301,1301,1301,0
|
|
20240617,141700,1126142117,1301,1301,1301,1301,0
|
|
20240617,141600,1126142117,1301,1301,1301,1301,0
|
|
20240617,141500,1126142117,1301,1300,1301,1300,130
|
|
20240617,141400,1125973037,1300,1301,1301,1300,200
|
|
20240617,141300,1125713032,1300,1300,1300,1300,1311
|
|
20240617,141200,1124008732,1300,1304,1304,1300,3230
|
|
20240617,141100,1119807140,1304,1304,1304,1304,0
|
|
20240617,141000,1119807140,1304,1304,1304,1304,0
|
|
20240617,140900,1119807140,1304,1304,1304,1304,0
|
|
20240617,140800,1119807140,1304,1305,1305,1304,4
|
|
20240617,140700,1119801921,1305,1305,1305,1305,0
|
|
20240617,140600,1119801921,1305,1306,1306,1305,303
|
|
20240617,140500,1119406493,1306,1306,1306,1306,12
|
|
20240617,140400,1119390821,1306,1305,1307,1305,4717
|
|
20240617,140300,1113227131,1305,1305,1305,1305,501
|
|
20240617,140200,1112573326,1300,1295,1300,1295,38793
|
|
20240617,140100,1062150484,1294,1295,1295,1294,1236
|
|
20240617,140000,1060550864,1294,1294,1294,1294,2000
|
|
20240617,135900,1057962864,1295,1295,1295,1295,0
|
|
20240617,135800,1057962864,1295,1295,1295,1295,209
|
|
20240617,135700,1057692209,1295,1295,1295,1295,220
|
|
20240617,135600,1057407309,1294,1294,1294,1294,2300
|
|
20240617,135500,1054431109,1294,1294,1294,1294,500
|
|
20240617,135400,1053784109,1295,1295,1295,1295,54
|
|
20240617,135300,1053714179,1295,1295,1295,1295,3835
|
|
20240617,135200,1048747854,1295,1295,1296,1295,600
|
|
20240617,135100,1047970852,1296,1296,1296,1296,2152
|
|
20240617,135000,1045181860,1296,1296,1296,1296,0
|
|
20240617,134900,1045181860,1296,1296,1296,1296,40
|
|
20240617,134800,1045130020,1296,1296,1296,1296,0
|
|
20240617,134700,1045130020,1296,1296,1296,1296,80
|
|
20240617,134600,1045026340,1296,1298,1298,1296,2815
|
|
20240617,134500,1041375562,1300,1298,1300,1298,597
|
|
20240617,134400,1040600256,1298,1298,1298,1298,54
|
|
20240617,134300,1040530164,1298,1298,1298,1298,20
|
|
20240617,134200,1040504204,1298,1298,1298,1298,59
|
|
20240617,134100,1040427622,1297,1297,1297,1297,200
|
|
20240617,134000,1040168222,1297,1298,1298,1297,165
|
|
20240617,133900,1039954102,1297,1296,1297,1296,45
|
|
20240617,133800,1039895747,1296,1296,1296,1296,740
|
|
20240617,133700,1038936707,1296,1296,1296,1296,70
|
|
20240617,133600,1038845987,1295,1296,1296,1295,101
|
|
20240617,133500,1038715092,1295,1296,1296,1295,974
|
|
20240617,133400,1037453634,1296,1298,1298,1296,897
|
|
20240617,133300,1036290320,1297,1298,1298,1297,2000
|
|
20240617,133200,1033696310,1297,1298,1300,1297,5626
|
|
20240617,133100,1026394507,1300,1300,1300,1298,490
|
|
20240617,133000,1025758370,1300,1300,1300,1300,550
|
|
20240617,132900,1025043370,1299,1300,1300,1299,9416
|
|
20240617,132800,1012806877,1301,1301,1301,1301,0
|
|
20240617,132700,1012806877,1301,1302,1302,1301,1709
|
|
20240617,132600,1010583105,1302,1304,1304,1302,101
|
|
20240617,132500,1010451403,1302,1306,1307,1302,1103
|
|
20240617,132400,1009014887,1307,1307,1307,1307,0
|
|
20240617,132300,1009014887,1307,1307,1307,1307,3
|
|
20240617,132200,1009010966,1302,1302,1302,1302,1
|
|
20240617,132100,1009009664,1307,1307,1307,1307,0
|
|
20240617,132000,1009009664,1307,1307,1307,1307,4
|
|
20240617,131900,1009004436,1307,1307,1307,1307,11
|
|
20240617,131800,1008990059,1306,1306,1306,1306,1
|
|
20240617,131700,1008988753,1307,1307,1307,1307,0
|
|
20240617,131600,1008988753,1307,1307,1307,1307,0
|
|
20240617,131500,1008988753,1307,1307,1307,1307,10
|
|
20240617,131400,1008975683,1307,1307,1307,1302,584
|
|
20240617,131300,1008215215,1307,1302,1307,1302,124
|
|
20240617,131200,1008053752,1302,1302,1302,1302,518
|
|
20240617,131100,1007379316,1302,1308,1308,1302,7251
|
|
20240617,131000,997931014,1308,1308,1308,1308,500
|
|
20240617,130900,997277014,1310,1310,1310,1310,2001
|
|
20240617,130800,994655704,1310,1311,1311,1299,5
|
|
20240617,130700,994649164,1312,1303,1312,1303,13748
|
|
20240617,130600,976672483,1303,1300,1303,1298,451
|
|
20240617,130500,976086275,1300,1300,1300,1300,1050
|
|
20240617,130400,974721275,1300,1297,1300,1297,305
|
|
20240617,130300,974324897,1297,1297,1297,1297,52
|
|
20240617,130200,974257453,1297,1297,1297,1297,2
|
|
20240617,130100,974254859,1294,1296,1296,1294,1365
|
|
20240617,130000,972487475,1296,1295,1296,1295,448
|
|
20240617,125900,971907015,1295,1296,1296,1295,107
|
|
20240617,125800,971768436,1296,1296,1296,1296,19
|
|
20240617,125700,971743812,1291,1291,1291,1291,1
|
|
20240617,125600,971742521,1291,1292,1292,1291,3696
|
|
20240617,125500,966970438,1293,1292,1293,1292,2003
|
|
20240617,125400,964381059,1293,1293,1296,1293,1197
|
|
20240617,125300,962831988,1293,1294,1294,1293,1108
|
|
20240617,125200,961398244,1294,1294,1294,1294,100
|
|
20240617,125100,961268844,1294,1292,1294,1290,8956
|
|
20240617,125000,949711675,1292,1293,1294,1292,5587
|
|
20240617,124900,942489160,1292,1293,1293,1292,6090
|
|
20240617,124800,934620309,1294,1294,1295,1293,3823
|
|
20240617,124700,929673625,1294,1296,1296,1294,2422
|
|
20240617,124600,926538688,1295,1301,1301,1295,8485
|
|
20240617,124500,915545362,1296,1299,1301,1296,21869
|
|
20240617,124400,887193945,1298,1301,1301,1298,3163
|
|
20240617,124300,883087725,1299,1300,1300,1299,1516
|
|
20240617,124200,881118431,1301,1301,1301,1301,5
|
|
20240617,124100,881111926,1301,1301,1301,1298,3937
|
|
20240617,124000,875997853,1303,1303,1303,1303,12
|
|
20240617,123900,875982217,1303,1303,1303,1303,1010
|
|
20240617,123800,874666187,1298,1302,1302,1298,56397
|
|
20240617,123700,801334531,1303,1303,1303,1303,1001
|
|
20240617,123600,800030228,1303,1304,1304,1302,8094
|
|
20240617,123500,789483653,1304,1303,1304,1303,1157
|
|
20240617,123400,787975925,1303,1303,1303,1303,2374
|
|
20240617,123300,784882603,1304,1304,1304,1304,916
|
|
20240617,123200,783688139,1304,1305,1305,1304,299
|
|
20240617,123100,783298240,1304,1304,1305,1304,2009
|
|
20240617,123000,780678492,1305,1305,1305,1305,1
|
|
20240617,122900,780677187,1305,1304,1305,1304,651
|
|
20240617,122800,779828282,1305,1305,1305,1305,0
|
|
20240617,122700,779828282,1305,1305,1305,1305,50
|
|
20240617,122600,779763032,1305,1305,1305,1305,0
|
|
20240617,122500,779763032,1305,1305,1305,1304,562
|
|
20240617,122400,779029797,1305,1305,1305,1305,1012
|
|
20240617,122300,777709137,1305,1305,1305,1305,0
|
|
20240617,122200,777709137,1305,1305,1305,1305,0
|
|
20240617,122100,777709137,1305,1305,1305,1305,210
|
|
20240617,122000,777435087,1305,1305,1305,1305,0
|
|
20240617,121900,777435087,1305,1305,1305,1305,70
|
|
20240617,121800,777343737,1305,1305,1305,1305,50
|
|
20240617,121700,777278487,1304,1304,1304,1304,0
|
|
20240617,121600,777278487,1304,1304,1304,1304,1911
|
|
20240617,121500,774786543,1304,1304,1304,1304,400
|
|
20240617,121400,774264943,1304,1304,1304,1304,1162
|
|
20240617,121300,772749695,1304,1304,1304,1304,0
|
|
20240617,121200,772749695,1304,1304,1304,1304,807
|
|
20240617,121100,771697367,1304,1304,1304,1304,1
|
|
20240617,121000,771696063,1305,1305,1305,1305,425
|
|
20240617,120900,771141438,1305,1305,1305,1305,430
|
|
20240617,120800,770580288,1305,1305,1305,1305,173
|
|
20240617,120700,770354523,1305,1305,1305,1305,683
|
|
20240617,120600,769463208,1305,1305,1305,1305,0
|
|
20240617,120500,769463208,1305,1305,1305,1305,0
|
|
20240617,120400,769463208,1305,1305,1305,1305,0
|
|
20240617,120300,769463208,1305,1305,1305,1305,0
|
|
20240617,120200,769463208,1305,1305,1305,1305,190
|
|
20240617,120100,769215258,1306,1306,1306,1306,0
|
|
20240617,120000,769215258,1306,1306,1306,1306,0
|
|
20240617,115900,769215258,1306,1305,1306,1305,646
|
|
20240617,115800,768372227,1305,1305,1305,1305,475
|
|
20240617,115700,767752352,1305,1306,1306,1305,1309
|
|
20240617,115600,766043357,1306,1306,1306,1306,1044
|
|
20240617,115500,764679893,1306,1306,1306,1306,30
|
|
20240617,115400,764640713,1305,1305,1305,1305,501
|
|
20240617,115300,763986908,1305,1306,1306,1305,1108
|
|
20240617,115200,762540860,1306,1306,1306,1306,1
|
|
20240617,115100,762539554,1306,1306,1306,1306,162
|
|
20240617,115000,762327982,1306,1306,1306,1306,500
|
|
20240617,114900,761674982,1306,1307,1307,1306,25
|
|
20240617,114800,761642312,1307,1308,1308,1307,1188
|
|
20240617,114700,760089595,1309,1309,1309,1309,37
|
|
20240617,114600,760041162,1307,1309,1309,1307,1214
|
|
20240617,114500,758454428,1309,1309,1309,1309,200
|
|
20240617,114400,758192628,1309,1309,1309,1309,1000
|
|
20240617,114300,756883628,1309,1309,1309,1309,13
|
|
20240617,114200,756866611,1309,1307,1309,1307,1004
|
|
20240617,114100,755552799,1307,1306,1307,1306,699
|
|
20240617,114000,754639506,1305,1304,1305,1304,683
|
|
20240617,113900,753748404,1304,1304,1304,1304,1
|
|
20240617,113800,753747100,1304,1304,1304,1304,86
|
|
20240617,113700,753634956,1304,1304,1304,1304,196
|
|
20240617,113600,753379372,1304,1304,1304,1304,0
|
|
20240617,113500,753379372,1304,1304,1304,1303,257
|
|
20240617,113400,753044251,1304,1304,1304,1304,1
|
|
20240617,113300,753042947,1304,1304,1304,1302,1502
|
|
20240617,113200,751086339,1304,1302,1304,1302,1122
|
|
20240617,113100,749623365,1302,1304,1304,1302,141
|
|
20240617,113000,749439781,1302,1304,1304,1302,3201
|
|
20240617,112900,745271677,1304,1302,1304,1302,2367
|
|
20240617,112800,742189090,1302,1301,1302,1301,1386
|
|
20240617,112700,740384918,1300,1300,1300,1300,0
|
|
20240617,112600,740384918,1300,1302,1306,1300,15331
|
|
20240617,112500,720444810,1306,1306,1306,1306,0
|
|
20240617,112400,720444810,1306,1306,1306,1306,459
|
|
20240617,112300,719845356,1306,1306,1306,1306,10
|
|
20240617,112200,719832296,1306,1303,1306,1301,172
|
|
20240617,112100,719608286,1301,1301,1301,1300,106
|
|
20240617,112000,719470383,1301,1308,1308,1301,1003
|
|
20240617,111900,718165467,1300,1305,1306,1300,31865
|
|
20240617,111800,676686583,1310,1310,1310,1310,232
|
|
20240617,111700,676382663,1306,1310,1310,1306,2011
|
|
20240617,111600,673756253,1304,1306,1310,1304,2434
|
|
20240617,111500,670579144,1310,1306,1310,1306,161
|
|
20240617,111400,670368834,1310,1308,1310,1308,11
|
|
20240617,111300,670354444,1311,1305,1311,1305,1242
|
|
20240617,111200,668733520,1305,1305,1305,1305,2599
|
|
20240617,111100,665341825,1305,1305,1305,1305,223
|
|
20240617,111000,665050810,1305,1304,1305,1304,502
|
|
20240617,110900,664396200,1305,1305,1305,1304,1307
|
|
20240617,110800,662691765,1304,1304,1304,1304,1000
|
|
20240617,110700,661387765,1305,1307,1307,1305,6088
|
|
20240617,110600,653439457,1307,1307,1310,1307,2075
|
|
20240617,110500,650727372,1311,1311,1311,1311,702
|
|
20240617,110400,649807050,1311,1311,1311,1311,0
|
|
20240617,110300,649807050,1311,1311,1311,1311,0
|
|
20240617,110200,649807050,1311,1311,1311,1311,24
|
|
20240617,110100,649775586,1311,1310,1311,1306,2551
|
|
20240617,110000,646441888,1310,1309,1310,1306,2891
|
|
20240617,105900,642657912,1309,1306,1309,1306,1684
|
|
20240617,105800,640453676,1306,1306,1306,1306,30
|
|
20240617,105700,640414496,1304,1304,1304,1304,0
|
|
20240617,105600,640414496,1304,1304,1304,1304,0
|
|
20240617,105500,640414496,1304,1304,1304,1304,218
|
|
20240617,105400,640130224,1303,1308,1308,1303,830
|
|
20240617,105300,639045734,1302,1309,1309,1302,8296
|
|
20240617,105200,628241116,1304,1310,1310,1304,1179
|
|
20240617,105100,626702603,1312,1310,1312,1310,477
|
|
20240617,105000,626077731,1304,1306,1313,1304,5495
|
|
20240617,104900,618906608,1306,1302,1306,1302,3840
|
|
20240617,104800,613906120,1306,1309,1309,1300,33126
|
|
20240617,104700,570816813,1303,1317,1317,1303,30268
|
|
20240617,104600,531277969,1317,1313,1317,1310,10003
|
|
20240617,104500,518167996,1313,1315,1315,1313,5500
|
|
20240617,104400,510941496,1313,1313,1313,1313,0
|
|
20240617,104300,510941496,1313,1317,1317,1313,500
|
|
20240617,104200,510284652,1317,1319,1319,1317,12
|
|
20240617,104100,510268826,1320,1320,1320,1320,100
|
|
20240617,104000,510136826,1311,1319,1319,1311,20000
|
|
20240617,103900,483889144,1326,1326,1326,1326,0
|
|
20240617,103800,483889144,1326,1326,1326,1326,7
|
|
20240617,103700,483879862,1319,1320,1320,1319,1677
|
|
20240617,103600,481667299,1327,1325,1327,1325,2489
|
|
20240617,103500,478365250,1324,1319,1324,1319,18647
|
|
20240617,103400,453704752,1314,1314,1314,1314,0
|
|
20240617,103300,453704752,1314,1318,1318,1314,2847
|
|
20240617,103200,449958910,1318,1318,1318,1313,4514
|
|
20240617,103100,444030915,1319,1319,1319,1313,2512
|
|
20240617,103000,440729944,1314,1322,1322,1314,17700
|
|
20240617,102900,417423014,1322,1321,1323,1321,4721
|
|
20240617,102800,411184241,1321,1321,1321,1319,1177
|
|
20240617,102700,409631424,1321,1321,1321,1321,3120
|
|
20240617,102600,405509904,1318,1321,1321,1318,683
|
|
20240617,102500,404609640,1321,1319,1321,1319,6712
|
|
20240617,102400,395747992,1319,1318,1319,1317,192
|
|
20240617,102300,395494835,1319,1319,1319,1319,758
|
|
20240617,102200,394495033,1319,1319,1319,1319,3
|
|
20240617,102100,394491076,1317,1317,1319,1317,4485
|
|
20240617,102000,388584271,1317,1318,1318,1317,500
|
|
20240617,101900,387925751,1318,1318,1318,1318,1057
|
|
20240617,101800,386532625,1317,1320,1320,1317,625
|
|
20240617,101700,385707693,1320,1320,1320,1320,957
|
|
20240617,101600,384444453,1320,1319,1321,1319,1515
|
|
20240617,101500,382445980,1321,1319,1321,1319,517
|
|
20240617,101400,381764055,1319,1319,1319,1319,3946
|
|
20240617,101300,376559281,1319,1319,1319,1319,1
|
|
20240617,101200,376557962,1319,1319,1319,1313,2058
|
|
20240617,101100,373853719,1314,1319,1319,1314,13519
|
|
20240617,101000,356059791,1316,1319,1319,1316,10777
|
|
20240617,100900,341860184,1319,1318,1319,1318,3679
|
|
20240617,100800,337011256,1319,1322,1322,1319,3120
|
|
20240617,100700,332895646,1322,1322,1322,1322,23
|
|
20240617,100600,332865240,1322,1322,1322,1322,4
|
|
20240617,100500,332859952,1322,1322,1322,1322,6
|
|
20240617,100400,332852020,1322,1320,1323,1320,93
|
|
20240617,100300,332729195,1323,1322,1324,1322,1101
|
|
20240617,100200,331273175,1320,1319,1321,1319,1123
|
|
20240617,100100,329791814,1321,1323,1323,1318,14731
|
|
20240617,100000,310340855,1323,1322,1323,1322,1500
|
|
20240617,095900,308356855,1326,1321,1326,1321,1938
|
|
20240617,095800,305796752,1326,1321,1326,1321,301
|
|
20240617,095700,305399126,1321,1321,1321,1321,0
|
|
20240617,095600,305399126,1321,1321,1321,1321,0
|
|
20240617,095500,305399126,1321,1327,1327,1321,1076
|
|
20240617,095400,303977272,1322,1326,1327,1322,2480
|
|
20240617,095300,300690312,1326,1324,1326,1321,5101
|
|
20240617,095200,293944862,1326,1326,1326,1326,30
|
|
20240617,095100,293905082,1326,1326,1326,1326,0
|
|
20240617,095000,293905082,1326,1326,1326,1326,320
|
|
20240617,094900,293480762,1326,1326,1326,1326,0
|
|
20240617,094800,293480762,1326,1326,1326,1326,0
|
|
20240617,094700,293480762,1326,1326,1326,1326,102
|
|
20240617,094600,293345510,1326,1326,1326,1325,151
|
|
20240617,094500,293145433,1325,1326,1327,1325,15056
|
|
20240617,094400,273181231,1327,1327,1327,1326,324
|
|
20240617,094300,272751343,1326,1327,1327,1325,153
|
|
20240617,094200,272548508,1327,1325,1327,1325,302
|
|
20240617,094100,272148011,1325,1322,1325,1322,389
|
|
20240617,094000,271632886,1326,1322,1326,1322,30
|
|
20240617,093900,271593186,1326,1326,1326,1326,100
|
|
20240617,093800,271460586,1326,1326,1326,1326,1000
|
|
20240617,093700,270134586,1326,1326,1326,1322,1336
|
|
20240617,093600,268367379,1323,1326,1326,1323,667
|
|
20240617,093500,267484902,1326,1326,1326,1326,335
|
|
20240617,093400,267040692,1326,1326,1326,1324,1052
|
|
20240617,093300,265647741,1326,1326,1326,1326,2
|
|
20240617,093200,265645089,1321,1325,1325,1321,8045
|
|
20240617,093100,254994572,1326,1326,1326,1326,312
|
|
20240617,093000,254580860,1331,1331,1331,1331,710
|
|
20240617,092900,253635850,1332,1328,1332,1325,6291
|
|
20240617,092800,245291628,1325,1333,1333,1325,5112
|
|
20240617,092700,238492635,1333,1333,1333,1331,177
|
|
20240617,092600,238257034,1333,1327,1333,1327,8692
|
|
20240617,092500,226704378,1326,1320,1326,1320,17609
|
|
20240617,092400,203416346,1320,1320,1320,1320,169
|
|
20240617,092300,203193266,1319,1319,1319,1319,585
|
|
20240617,092200,202421651,1319,1321,1321,1318,3522
|
|
20240617,092100,197775153,1321,1321,1321,1320,1059
|
|
20240617,092000,196376224,1321,1319,1321,1318,204
|
|
20240617,091900,196107149,1319,1320,1320,1319,1230
|
|
20240617,091800,194484373,1321,1320,1321,1320,1034
|
|
20240617,091700,193118830,1320,1319,1320,1319,2765
|
|
20240617,091600,189471714,1319,1320,1320,1319,1143
|
|
20240617,091500,187963793,1321,1320,1321,1319,3213
|
|
20240617,091400,183720717,1320,1320,1320,1319,4709
|
|
20240617,091300,177509337,1319,1320,1322,1319,8908
|
|
20240617,091200,165745197,1320,1317,1320,1313,3465
|
|
20240617,091100,161178345,1317,1322,1322,1317,6770
|
|
20240617,091000,152253204,1322,1323,1323,1320,3921
|
|
20240617,090900,147071930,1322,1325,1325,1322,3229
|
|
20240617,090800,142798593,1325,1316,1325,1316,11764
|
|
20240617,090700,127272152,1316,1311,1316,1310,4977
|
|
20240617,090600,120739280,1313,1312,1316,1305,10040
|
|
20240617,090500,107560796,1312,1307,1313,1302,15870
|
|
20240617,090400,86827281,1315,1325,1325,1307,9985
|
|
20240617,090300,73752507,1325,1330,1342,1305,19308
|
|
20240617,090200,48408001,1330,1340,1345,1330,10867
|
|
20240617,090100,33935421,1341,1346,1346,1340,4220
|
|
20240617,090000,28267295,1350,1351,1353,1346,20923
|