713 lines
34 KiB
CSV
713 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240618,205000,469859876,1296,1296,1296,1296,7600
|
|
20240618,204900,469859876,1296,1296,1296,1296,0
|
|
20240618,204800,469859876,1296,1296,1296,1296,0
|
|
20240618,204700,469859876,1296,1296,1296,1296,0
|
|
20240618,204600,469859876,1296,1296,1296,1296,0
|
|
20240618,204500,469859876,1296,1296,1296,1296,0
|
|
20240618,204400,469859876,1296,1296,1296,1296,0
|
|
20240618,204300,469859876,1296,1296,1296,1296,0
|
|
20240618,204200,469859876,1296,1296,1296,1296,0
|
|
20240618,204100,469859876,1296,1296,1296,1296,0
|
|
20240618,204000,469859876,1296,1296,1296,1296,0
|
|
20240618,203900,469859876,1296,1296,1296,1296,0
|
|
20240618,203800,469859876,1296,1296,1296,1296,0
|
|
20240618,203700,469859876,1296,1296,1296,1296,0
|
|
20240618,203600,469859876,1296,1296,1296,1296,0
|
|
20240618,203500,469859876,1296,1296,1296,1296,0
|
|
20240618,203400,469859876,1296,1296,1296,1296,0
|
|
20240618,203300,469859876,1296,1296,1296,1296,0
|
|
20240618,203200,469859876,1296,1296,1296,1296,0
|
|
20240618,203100,469859876,1296,1296,1296,1296,0
|
|
20240618,203000,469859876,1296,1296,1296,1296,0
|
|
20240618,202900,469859876,1296,1296,1296,1296,0
|
|
20240618,202800,469859876,1296,1296,1296,1296,0
|
|
20240618,202700,469859876,1296,1296,1296,1296,0
|
|
20240618,202600,469859876,1296,1296,1296,1296,0
|
|
20240618,202500,469859876,1296,1296,1296,1296,0
|
|
20240618,202400,469859876,1296,1296,1296,1296,0
|
|
20240618,202300,469859876,1296,1296,1296,1296,0
|
|
20240618,202200,469859876,1296,1296,1296,1296,0
|
|
20240618,202100,469859876,1296,1296,1296,1296,0
|
|
20240618,202000,469859876,1296,1296,1296,1296,7600
|
|
20240618,201900,469859876,1296,1296,1296,1296,0
|
|
20240618,201800,469859876,1296,1296,1296,1296,0
|
|
20240618,201700,469859876,1296,1296,1296,1296,0
|
|
20240618,201600,469859876,1296,1296,1296,1296,0
|
|
20240618,201500,469859876,1296,1296,1296,1296,0
|
|
20240618,201400,469859876,1296,1296,1296,1296,0
|
|
20240618,201300,469859876,1296,1296,1296,1296,0
|
|
20240618,201200,469859876,1296,1296,1296,1296,0
|
|
20240618,201100,469859876,1296,1296,1296,1296,0
|
|
20240618,201000,469859876,1296,1296,1296,1296,0
|
|
20240618,200900,469859876,1296,1296,1296,1296,0
|
|
20240618,200800,469859876,1296,1296,1296,1296,0
|
|
20240618,200700,469859876,1296,1296,1296,1296,0
|
|
20240618,200600,469859876,1296,1296,1296,1296,0
|
|
20240618,200500,469859876,1296,1296,1296,1296,0
|
|
20240618,200400,469859876,1296,1296,1296,1296,0
|
|
20240618,200300,469859876,1296,1296,1296,1296,0
|
|
20240618,200200,469859876,1296,1296,1296,1296,0
|
|
20240618,200100,469859876,1296,1296,1296,1296,0
|
|
20240618,200000,469859876,1296,1296,1296,1296,0
|
|
20240618,195900,469859876,1296,1296,1296,1296,0
|
|
20240618,195800,469859876,1296,1296,1296,1296,0
|
|
20240618,195700,469859876,1296,1296,1296,1296,0
|
|
20240618,195600,469859876,1296,1296,1296,1296,0
|
|
20240618,195500,469859876,1296,1296,1296,1296,0
|
|
20240618,195400,469859876,1296,1296,1296,1296,0
|
|
20240618,195300,469859876,1296,1296,1296,1296,0
|
|
20240618,195200,469859876,1296,1296,1296,1296,0
|
|
20240618,195100,469859876,1296,1296,1296,1296,0
|
|
20240618,195000,469859876,1296,1296,1296,1296,7600
|
|
20240618,194900,469859876,1296,1296,1296,1296,0
|
|
20240618,194800,469859876,1296,1296,1296,1296,0
|
|
20240618,194700,469859876,1296,1296,1296,1296,0
|
|
20240618,194600,469859876,1296,1296,1296,1296,0
|
|
20240618,194500,469859876,1296,1296,1296,1296,0
|
|
20240618,194400,469859876,1296,1296,1296,1296,0
|
|
20240618,194300,469859876,1296,1296,1296,1296,0
|
|
20240618,194200,469859876,1296,1296,1296,1296,0
|
|
20240618,194100,469859876,1296,1296,1296,1296,0
|
|
20240618,194000,469859876,1296,1296,1296,1296,0
|
|
20240618,193900,469859876,1296,1296,1296,1296,0
|
|
20240618,193800,469859876,1296,1296,1296,1296,0
|
|
20240618,193700,469859876,1296,1296,1296,1296,0
|
|
20240618,193600,469859876,1296,1296,1296,1296,0
|
|
20240618,193500,469859876,1296,1296,1296,1296,0
|
|
20240618,193400,469859876,1296,1296,1296,1296,0
|
|
20240618,193300,469859876,1296,1296,1296,1296,0
|
|
20240618,193200,469859876,1296,1296,1296,1296,0
|
|
20240618,193100,469859876,1296,1296,1296,1296,0
|
|
20240618,193000,469859876,1296,1296,1296,1296,0
|
|
20240618,192900,469859876,1296,1296,1296,1296,0
|
|
20240618,192800,469859876,1296,1296,1296,1296,0
|
|
20240618,192700,469859876,1296,1296,1296,1296,0
|
|
20240618,192600,469859876,1296,1296,1296,1296,0
|
|
20240618,192500,469859876,1296,1296,1296,1296,0
|
|
20240618,192400,469859876,1296,1296,1296,1296,0
|
|
20240618,192300,469859876,1296,1296,1296,1296,0
|
|
20240618,192200,469859876,1296,1296,1296,1296,0
|
|
20240618,192100,469859876,1296,1296,1296,1296,0
|
|
20240618,192000,469859876,1296,1296,1296,1296,7600
|
|
20240618,191900,469859876,1296,1296,1296,1296,0
|
|
20240618,191800,469859876,1296,1296,1296,1296,0
|
|
20240618,191700,469859876,1296,1296,1296,1296,0
|
|
20240618,191600,469859876,1296,1296,1296,1296,0
|
|
20240618,191500,469859876,1296,1296,1296,1296,0
|
|
20240618,191400,469859876,1296,1296,1296,1296,0
|
|
20240618,191300,469859876,1296,1296,1296,1296,0
|
|
20240618,191200,469859876,1296,1296,1296,1296,0
|
|
20240618,191100,469859876,1296,1296,1296,1296,0
|
|
20240618,191000,469859876,1296,1296,1296,1296,0
|
|
20240618,190900,469859876,1296,1296,1296,1296,0
|
|
20240618,190800,469859876,1296,1296,1296,1296,0
|
|
20240618,190700,469859876,1296,1296,1296,1296,0
|
|
20240618,190600,469859876,1296,1296,1296,1296,0
|
|
20240618,190500,469859876,1296,1296,1296,1296,0
|
|
20240618,190400,469859876,1296,1296,1296,1296,0
|
|
20240618,190300,469859876,1296,1296,1296,1296,0
|
|
20240618,190200,469859876,1296,1296,1296,1296,0
|
|
20240618,190100,469859876,1296,1296,1296,1296,0
|
|
20240618,190000,469859876,1296,1296,1296,1296,0
|
|
20240618,185900,469859876,1296,1296,1296,1296,0
|
|
20240618,185800,469859876,1296,1296,1296,1296,0
|
|
20240618,185700,469859876,1296,1296,1296,1296,0
|
|
20240618,185600,469859876,1296,1296,1296,1296,0
|
|
20240618,185500,469859876,1296,1296,1296,1296,0
|
|
20240618,185400,469859876,1296,1296,1296,1296,0
|
|
20240618,185300,469859876,1296,1296,1296,1296,0
|
|
20240618,185200,469859876,1296,1296,1296,1296,0
|
|
20240618,185100,469859876,1296,1296,1296,1296,0
|
|
20240618,185000,469859876,1296,1296,1296,1296,7600
|
|
20240618,184900,469859876,1296,1296,1296,1296,0
|
|
20240618,184800,469859876,1296,1296,1296,1296,0
|
|
20240618,184700,469859876,1296,1296,1296,1296,0
|
|
20240618,184600,469859876,1296,1296,1296,1296,0
|
|
20240618,184500,469859876,1296,1296,1296,1296,0
|
|
20240618,184400,469859876,1296,1296,1296,1296,0
|
|
20240618,184300,469859876,1296,1296,1296,1296,0
|
|
20240618,184200,469859876,1296,1296,1296,1296,0
|
|
20240618,184100,469859876,1296,1296,1296,1296,0
|
|
20240618,184000,469859876,1296,1296,1296,1296,0
|
|
20240618,183900,469859876,1296,1296,1296,1296,0
|
|
20240618,183800,469859876,1296,1296,1296,1296,0
|
|
20240618,183700,469859876,1296,1296,1296,1296,0
|
|
20240618,183600,469859876,1296,1296,1296,1296,0
|
|
20240618,183500,469859876,1296,1296,1296,1296,0
|
|
20240618,183400,469859876,1296,1296,1296,1296,0
|
|
20240618,183300,469859876,1296,1296,1296,1296,0
|
|
20240618,183200,469859876,1296,1296,1296,1296,0
|
|
20240618,183100,469859876,1296,1296,1296,1296,0
|
|
20240618,183000,469859876,1296,1296,1296,1296,0
|
|
20240618,182900,469859876,1296,1296,1296,1296,0
|
|
20240618,182800,469859876,1296,1296,1296,1296,0
|
|
20240618,182700,469859876,1296,1296,1296,1296,0
|
|
20240618,182600,469859876,1296,1296,1296,1296,0
|
|
20240618,182500,469859876,1296,1296,1296,1296,0
|
|
20240618,182400,469859876,1296,1296,1296,1296,0
|
|
20240618,182300,469859876,1296,1296,1296,1296,0
|
|
20240618,182200,469859876,1296,1296,1296,1296,0
|
|
20240618,182100,469859876,1296,1296,1296,1296,0
|
|
20240618,182000,469859876,1296,1296,1296,1296,7600
|
|
20240618,181900,469859876,1296,1296,1296,1296,0
|
|
20240618,181800,469859876,1296,1296,1296,1296,0
|
|
20240618,181700,469859876,1296,1296,1296,1296,0
|
|
20240618,181600,469859876,1296,1296,1296,1296,0
|
|
20240618,181500,469859876,1296,1296,1296,1296,0
|
|
20240618,181400,469859876,1296,1296,1296,1296,0
|
|
20240618,181300,469859876,1296,1296,1296,1296,0
|
|
20240618,181200,469859876,1296,1296,1296,1296,0
|
|
20240618,181100,469859876,1296,1296,1296,1296,0
|
|
20240618,181000,469859876,1296,1296,1296,1296,0
|
|
20240618,180900,469859876,1296,1296,1296,1296,0
|
|
20240618,180800,469859876,1296,1296,1296,1296,0
|
|
20240618,180700,469859876,1296,1296,1296,1296,0
|
|
20240618,180600,469859876,1296,1296,1296,1296,0
|
|
20240618,180500,469859876,1296,1296,1296,1296,0
|
|
20240618,180400,469859876,1296,1296,1296,1296,0
|
|
20240618,180300,469859876,1296,1296,1296,1296,0
|
|
20240618,180200,469859876,1296,1296,1296,1296,0
|
|
20240618,180100,469859876,1296,1296,1296,1296,0
|
|
20240618,180000,469859876,1296,1296,1296,1296,0
|
|
20240618,175900,469859876,1296,1296,1296,1296,0
|
|
20240618,175800,469859876,1296,1296,1296,1296,0
|
|
20240618,175700,469859876,1296,1296,1296,1296,0
|
|
20240618,175600,469859876,1296,1296,1296,1296,0
|
|
20240618,175500,469859876,1296,1296,1296,1296,0
|
|
20240618,175400,469859876,1296,1296,1296,1296,0
|
|
20240618,175300,469859876,1296,1296,1296,1296,0
|
|
20240618,175200,469859876,1296,1296,1296,1296,0
|
|
20240618,175100,469859876,1296,1296,1296,1296,0
|
|
20240618,175000,469859876,1296,1296,1296,1296,7600
|
|
20240618,174900,469859876,1296,1296,1296,1296,0
|
|
20240618,174800,469859876,1296,1296,1296,1296,0
|
|
20240618,174700,469859876,1296,1296,1296,1296,0
|
|
20240618,174600,469859876,1296,1296,1296,1296,0
|
|
20240618,174500,469859876,1296,1296,1296,1296,0
|
|
20240618,174400,469859876,1296,1296,1296,1296,0
|
|
20240618,174300,469859876,1296,1296,1296,1296,0
|
|
20240618,174200,469859876,1296,1296,1296,1296,0
|
|
20240618,174100,469859876,1296,1296,1296,1296,0
|
|
20240618,174000,469859876,1296,1296,1296,1296,0
|
|
20240618,173900,469859876,1296,1296,1296,1296,0
|
|
20240618,173800,469859876,1296,1296,1296,1296,0
|
|
20240618,173700,469859876,1296,1296,1296,1296,0
|
|
20240618,173600,469859876,1296,1296,1296,1296,0
|
|
20240618,173500,469859876,1296,1296,1296,1296,0
|
|
20240618,173400,469859876,1296,1296,1296,1296,0
|
|
20240618,173300,469859876,1296,1296,1296,1296,0
|
|
20240618,173200,469859876,1296,1296,1296,1296,0
|
|
20240618,173100,469859876,1296,1296,1296,1296,0
|
|
20240618,173000,469859876,1296,1296,1296,1296,0
|
|
20240618,172900,469859876,1296,1296,1296,1296,0
|
|
20240618,172800,469859876,1296,1296,1296,1296,0
|
|
20240618,172700,469859876,1296,1296,1296,1296,0
|
|
20240618,172600,469859876,1296,1296,1296,1296,0
|
|
20240618,172500,469859876,1296,1296,1296,1296,0
|
|
20240618,172400,469859876,1296,1296,1296,1296,0
|
|
20240618,172300,469859876,1296,1296,1296,1296,0
|
|
20240618,172200,469859876,1296,1296,1296,1296,0
|
|
20240618,172100,469859876,1296,1296,1296,1296,0
|
|
20240618,172000,469859876,1296,1296,1296,1296,7600
|
|
20240618,171900,469859876,1296,1296,1296,1296,0
|
|
20240618,171800,469859876,1296,1296,1296,1296,0
|
|
20240618,171700,469859876,1296,1296,1296,1296,0
|
|
20240618,171600,469859876,1296,1296,1296,1296,0
|
|
20240618,171500,469859876,1296,1296,1296,1296,0
|
|
20240618,171400,469859876,1296,1296,1296,1296,0
|
|
20240618,171300,469859876,1296,1296,1296,1296,0
|
|
20240618,171200,469859876,1296,1296,1296,1296,0
|
|
20240618,171100,469859876,1296,1296,1296,1296,0
|
|
20240618,171000,469859876,1296,1296,1296,1296,0
|
|
20240618,170900,469859876,1296,1296,1296,1296,0
|
|
20240618,170800,469859876,1296,1296,1296,1296,0
|
|
20240618,170700,469859876,1296,1296,1296,1296,0
|
|
20240618,170600,469859876,1296,1296,1296,1296,0
|
|
20240618,170500,469859876,1296,1296,1296,1296,0
|
|
20240618,170400,469859876,1296,1296,1296,1296,0
|
|
20240618,170300,469859876,1296,1296,1296,1296,0
|
|
20240618,170200,469859876,1296,1296,1296,1296,0
|
|
20240618,170100,469859876,1296,1296,1296,1296,0
|
|
20240618,170000,469859876,1296,1296,1296,1296,0
|
|
20240618,165900,469859876,1296,1296,1296,1296,0
|
|
20240618,165800,469859876,1296,1296,1296,1296,0
|
|
20240618,165700,469859876,1296,1296,1296,1296,0
|
|
20240618,165600,469859876,1296,1296,1296,1296,0
|
|
20240618,165500,469859876,1296,1296,1296,1296,0
|
|
20240618,165400,469859876,1296,1296,1296,1296,0
|
|
20240618,165300,469859876,1296,1296,1296,1296,0
|
|
20240618,165200,469859876,1296,1296,1296,1296,0
|
|
20240618,165100,469859876,1296,1296,1296,1296,0
|
|
20240618,165000,469859876,1296,1296,1296,1296,7600
|
|
20240618,164900,469859876,1296,1296,1296,1296,0
|
|
20240618,164800,469859876,1296,1296,1296,1296,0
|
|
20240618,164700,469859876,1296,1296,1296,1296,0
|
|
20240618,164600,469859876,1296,1296,1296,1296,0
|
|
20240618,164500,469859876,1296,1296,1296,1296,0
|
|
20240618,164400,469859876,1296,1296,1296,1296,0
|
|
20240618,164300,469859876,1296,1296,1296,1296,0
|
|
20240618,164200,469859876,1296,1296,1296,1296,0
|
|
20240618,164100,469859876,1296,1296,1296,1296,0
|
|
20240618,164000,469859876,1296,1296,1296,1296,0
|
|
20240618,163900,469859876,1296,1296,1296,1296,0
|
|
20240618,163800,469859876,1296,1296,1296,1296,0
|
|
20240618,163700,469859876,1296,1296,1296,1296,0
|
|
20240618,163600,469859876,1296,1296,1296,1296,0
|
|
20240618,163500,469859876,1296,1296,1296,1296,0
|
|
20240618,163400,469859876,1296,1296,1296,1296,0
|
|
20240618,163300,469859876,1296,1296,1296,1296,0
|
|
20240618,163200,469859876,1296,1296,1296,1296,0
|
|
20240618,163100,469859876,1296,1296,1296,1296,0
|
|
20240618,163000,469859876,1296,1296,1296,1296,0
|
|
20240618,162900,469859876,1296,1296,1296,1296,0
|
|
20240618,162800,469859876,1296,1296,1296,1296,0
|
|
20240618,162700,469859876,1296,1296,1296,1296,0
|
|
20240618,162600,469859876,1296,1296,1296,1296,0
|
|
20240618,162500,469859876,1296,1296,1296,1296,0
|
|
20240618,162400,469859876,1296,1296,1296,1296,0
|
|
20240618,162300,469859876,1296,1296,1296,1296,0
|
|
20240618,162200,469859876,1296,1296,1296,1296,0
|
|
20240618,162100,469859876,1296,1296,1296,1296,0
|
|
20240618,162000,469859876,1296,1296,1296,1296,7600
|
|
20240618,161900,469859876,1296,1296,1296,1296,0
|
|
20240618,161800,469859876,1296,1296,1296,1296,0
|
|
20240618,161700,469859876,1296,1296,1296,1296,0
|
|
20240618,161600,469859876,1296,1296,1296,1296,0
|
|
20240618,161500,469859876,1296,1296,1296,1296,0
|
|
20240618,161400,469859876,1296,1296,1296,1296,0
|
|
20240618,161300,469859876,1296,1296,1296,1296,0
|
|
20240618,161200,469859876,1296,1296,1296,1296,0
|
|
20240618,161100,469859876,1296,1296,1296,1296,0
|
|
20240618,161000,469859876,1296,1296,1296,1296,0
|
|
20240618,160900,469859876,1296,1296,1296,1296,0
|
|
20240618,160800,469859876,1296,1296,1296,1296,0
|
|
20240618,160700,469859876,1296,1296,1296,1296,0
|
|
20240618,160600,469859876,1296,1296,1296,1296,0
|
|
20240618,160500,469859876,1296,1296,1296,1296,0
|
|
20240618,160400,469859876,1296,1296,1296,1296,0
|
|
20240618,160300,469859876,1296,1296,1296,1296,0
|
|
20240618,160200,469859876,1296,1296,1296,1296,0
|
|
20240618,160100,469859876,1296,1296,1296,1296,0
|
|
20240618,160000,469859876,1296,1296,1296,1296,0
|
|
20240618,155900,469859876,1296,1296,1296,1296,0
|
|
20240618,155800,469859876,1296,1296,1296,1296,0
|
|
20240618,155700,469859876,1296,1296,1296,1296,0
|
|
20240618,155600,469859876,1296,1296,1296,1296,0
|
|
20240618,155500,469859876,1296,1296,1296,1296,0
|
|
20240618,155400,469859876,1296,1296,1296,1296,0
|
|
20240618,155300,469859876,1296,1296,1296,1296,0
|
|
20240618,155200,469859876,1296,1296,1296,1296,0
|
|
20240618,155100,469859876,1296,1296,1296,1296,0
|
|
20240618,155000,469859876,1296,1296,1296,1296,7600
|
|
20240618,154900,469859876,1296,1296,1296,1296,0
|
|
20240618,154800,469859876,1296,1296,1296,1296,0
|
|
20240618,154700,469859876,1296,1296,1296,1296,0
|
|
20240618,154600,469859876,1296,1296,1296,1296,0
|
|
20240618,154500,469859876,1296,1296,1296,1296,0
|
|
20240618,154400,469859876,1296,1296,1296,1296,0
|
|
20240618,154300,469859876,1296,1296,1296,1296,0
|
|
20240618,154200,469859876,1296,1296,1296,1296,0
|
|
20240618,154100,469859876,1296,1296,1296,1296,0
|
|
20240618,154000,469859876,1296,1296,1296,1296,0
|
|
20240618,153900,469859876,1296,1296,1296,1296,0
|
|
20240618,153800,469859876,1296,1296,1296,1296,0
|
|
20240618,153700,469859876,1296,1296,1296,1296,0
|
|
20240618,153600,469859876,1296,1296,1296,1296,0
|
|
20240618,153500,469859876,1296,1296,1296,1296,0
|
|
20240618,153400,469859876,1296,1296,1296,1296,0
|
|
20240618,153300,469859876,1296,1296,1296,1296,0
|
|
20240618,153200,469859876,1296,1296,1296,1296,0
|
|
20240618,153100,469859876,1296,1296,1296,1296,0
|
|
20240618,153000,469859876,1296,1296,1296,1296,7600
|
|
20240618,152900,460010276,1297,1297,1297,1297,0
|
|
20240618,152800,460010276,1297,1297,1297,1297,0
|
|
20240618,152700,460010276,1297,1297,1297,1297,0
|
|
20240618,152600,460010276,1297,1297,1297,1297,0
|
|
20240618,152500,460010276,1297,1297,1297,1297,0
|
|
20240618,152400,460010276,1297,1297,1297,1297,0
|
|
20240618,152300,460010276,1297,1297,1297,1297,0
|
|
20240618,152200,460010276,1297,1297,1297,1297,0
|
|
20240618,152100,460010276,1297,1297,1297,1297,0
|
|
20240618,152000,460010276,1297,1297,1297,1297,0
|
|
20240618,151900,460010276,1297,1297,1297,1297,0
|
|
20240618,151800,460010276,1297,1295,1297,1295,801
|
|
20240618,151700,458972979,1295,1297,1297,1295,1206
|
|
20240618,151600,457411206,1295,1296,1296,1295,510
|
|
20240618,151500,456750545,1297,1296,1297,1296,501
|
|
20240618,151400,456101248,1297,1297,1297,1297,150
|
|
20240618,151300,455906698,1297,1298,1298,1297,610
|
|
20240618,151200,455115113,1298,1297,1298,1296,277
|
|
20240618,151100,454755965,1298,1301,1301,1298,525
|
|
20240618,151000,454074030,1301,1301,1302,1299,878
|
|
20240618,150900,452932277,1301,1300,1301,1300,176
|
|
20240618,150800,452703476,1302,1302,1302,1301,51
|
|
20240618,150700,452637122,1301,1301,1302,1301,147
|
|
20240618,150600,452445874,1301,1301,1303,1301,26
|
|
20240618,150500,452412033,1302,1299,1302,1299,273
|
|
20240618,150400,452057382,1299,1302,1302,1299,518
|
|
20240618,150300,451383378,1301,1301,1302,1301,17
|
|
20240618,150200,451361251,1301,1302,1302,1300,1246
|
|
20240618,150100,449740198,1301,1302,1303,1292,7538
|
|
20240618,150000,439994484,1303,1301,1303,1301,2740
|
|
20240618,145900,436429540,1301,1299,1301,1299,5
|
|
20240618,145800,436423039,1301,1300,1301,1300,26
|
|
20240618,145700,436389234,1301,1300,1301,1299,78
|
|
20240618,145600,436287902,1301,1300,1301,1300,11
|
|
20240618,145500,436273597,1300,1300,1300,1300,764
|
|
20240618,145400,435280397,1300,1299,1300,1299,260
|
|
20240618,145300,434942402,1300,1297,1300,1297,40
|
|
20240618,145200,434890462,1293,1300,1300,1293,151
|
|
20240618,145100,434694169,1301,1300,1301,1300,2200
|
|
20240618,145000,431832237,1303,1303,1303,1303,0
|
|
20240618,144900,431832237,1303,1292,1303,1292,660
|
|
20240618,144800,430976695,1292,1295,1295,1292,6936
|
|
20240618,144700,422010006,1295,1296,1297,1295,1700
|
|
20240618,144600,419807729,1296,1297,1297,1296,3375
|
|
20240618,144500,415433554,1297,1297,1297,1297,0
|
|
20240618,144400,415433554,1297,1296,1297,1296,2038
|
|
20240618,144300,412791268,1296,1295,1296,1295,1797
|
|
20240618,144200,410463243,1293,1294,1294,1293,2464
|
|
20240618,144100,407276194,1294,1295,1295,1294,10
|
|
20240618,144000,407263251,1295,1295,1295,1295,110
|
|
20240618,143900,407120801,1295,1293,1295,1293,2859
|
|
20240618,143800,403420562,1293,1293,1293,1293,1283
|
|
20240618,143700,401761643,1293,1294,1294,1293,5126
|
|
20240618,143600,395133715,1294,1295,1295,1294,448
|
|
20240618,143500,394553813,1296,1297,1297,1296,120
|
|
20240618,143400,394398263,1299,1299,1299,1299,1474
|
|
20240618,143300,392483537,1298,1298,1298,1298,277
|
|
20240618,143200,392123991,1299,1299,1299,1299,1587
|
|
20240618,143100,390062478,1299,1299,1299,1299,1
|
|
20240618,143000,390061179,1294,1295,1295,1294,7220
|
|
20240618,142900,380716069,1295,1297,1297,1295,13100
|
|
20240618,142800,363741335,1297,1297,1297,1297,0
|
|
20240618,142700,363741335,1297,1297,1297,1297,0
|
|
20240618,142600,363741335,1297,1297,1297,1297,0
|
|
20240618,142500,363741335,1297,1298,1298,1297,771
|
|
20240618,142400,362741198,1297,1297,1297,1297,0
|
|
20240618,142300,362741198,1297,1298,1298,1297,15000
|
|
20240618,142200,343282274,1305,1305,1305,1305,0
|
|
20240618,142100,343282274,1305,1300,1305,1298,15231
|
|
20240618,142000,323496876,1304,1304,1304,1304,100
|
|
20240618,141900,323366476,1300,1301,1301,1300,2400
|
|
20240618,141800,320246019,1301,1301,1301,1301,20
|
|
20240618,141700,320219999,1300,1300,1300,1300,0
|
|
20240618,141600,320219999,1300,1300,1300,1300,6
|
|
20240618,141500,320212199,1300,1300,1300,1300,0
|
|
20240618,141400,320212199,1300,1300,1300,1300,0
|
|
20240618,141300,320212199,1300,1300,1300,1300,0
|
|
20240618,141200,320212199,1300,1300,1300,1300,0
|
|
20240618,141100,320212199,1300,1303,1303,1300,2500
|
|
20240618,141000,316958504,1303,1303,1303,1303,0
|
|
20240618,140900,316958504,1303,1303,1303,1303,0
|
|
20240618,140800,316958504,1303,1303,1303,1303,300
|
|
20240618,140700,316567604,1303,1303,1303,1303,0
|
|
20240618,140600,316567604,1303,1303,1303,1303,0
|
|
20240618,140500,316567604,1303,1303,1303,1303,0
|
|
20240618,140400,316567604,1303,1303,1303,1303,0
|
|
20240618,140300,316567604,1303,1303,1303,1303,0
|
|
20240618,140200,316567604,1303,1303,1303,1303,0
|
|
20240618,140100,316567604,1303,1305,1305,1303,300
|
|
20240618,140000,316176692,1306,1306,1306,1306,0
|
|
20240618,135900,316176692,1306,1306,1306,1306,500
|
|
20240618,135800,315523692,1306,1306,1306,1306,4
|
|
20240618,135700,315518468,1308,1308,1308,1308,0
|
|
20240618,135600,315518468,1308,1308,1308,1308,0
|
|
20240618,135500,315518468,1308,1307,1308,1307,18
|
|
20240618,135400,315494938,1307,1307,1307,1307,0
|
|
20240618,135300,315494938,1307,1307,1307,1307,1776
|
|
20240618,135200,313173706,1306,1306,1306,1306,2742
|
|
20240618,135100,309592654,1306,1306,1306,1306,50
|
|
20240618,135000,309527354,1306,1305,1306,1305,3381
|
|
20240618,134900,305114648,1306,1306,1306,1306,0
|
|
20240618,134800,305114648,1306,1306,1306,1306,0
|
|
20240618,134700,305114648,1306,1306,1306,1306,1
|
|
20240618,134600,305113342,1306,1305,1306,1305,4509
|
|
20240618,134500,299229089,1305,1305,1305,1305,2062
|
|
20240618,134400,296538179,1305,1302,1305,1302,1020
|
|
20240618,134300,295207285,1304,1304,1304,1302,103
|
|
20240618,134200,295073173,1305,1305,1305,1305,0
|
|
20240618,134100,295073173,1305,1305,1305,1305,0
|
|
20240618,134000,295073173,1305,1305,1305,1305,0
|
|
20240618,133900,295073173,1305,1305,1305,1305,2
|
|
20240618,133800,295070563,1300,1302,1302,1300,2391
|
|
20240618,133700,291961890,1302,1302,1302,1302,91
|
|
20240618,133600,291843408,1302,1302,1302,1302,0
|
|
20240618,133500,291843408,1302,1302,1302,1302,5
|
|
20240618,133400,291836898,1302,1302,1302,1302,624
|
|
20240618,133300,291024450,1302,1302,1302,1302,5
|
|
20240618,133200,291017940,1305,1305,1305,1305,0
|
|
20240618,133100,291017940,1305,1305,1305,1305,30
|
|
20240618,133000,290978790,1305,1305,1305,1305,0
|
|
20240618,132900,290978790,1305,1305,1305,1305,0
|
|
20240618,132800,290978790,1305,1305,1305,1305,200
|
|
20240618,132700,290717790,1307,1307,1307,1307,0
|
|
20240618,132600,290717790,1307,1307,1307,1307,0
|
|
20240618,132500,290717790,1307,1307,1307,1307,0
|
|
20240618,132400,290717790,1307,1300,1307,1300,502
|
|
20240618,132300,290065183,1300,1302,1302,1300,2898
|
|
20240618,132200,286296251,1307,1307,1307,1307,49
|
|
20240618,132100,286232208,1307,1307,1307,1307,1
|
|
20240618,132000,286230901,1308,1308,1308,1308,0
|
|
20240618,131900,286230901,1308,1308,1308,1308,0
|
|
20240618,131800,286230901,1308,1308,1308,1308,0
|
|
20240618,131700,286230901,1308,1308,1308,1308,0
|
|
20240618,131600,286230901,1308,1308,1308,1308,0
|
|
20240618,131500,286230901,1308,1302,1308,1302,2
|
|
20240618,131400,286228291,1309,1309,1309,1309,1
|
|
20240618,131300,286226982,1309,1309,1309,1309,1
|
|
20240618,131200,286225673,1301,1301,1301,1301,0
|
|
20240618,131100,286225673,1301,1301,1301,1301,0
|
|
20240618,131000,286225673,1301,1301,1301,1301,0
|
|
20240618,130900,286225673,1301,1301,1301,1301,0
|
|
20240618,130800,286225673,1301,1301,1301,1301,1
|
|
20240618,130700,286224372,1311,1311,1311,1311,0
|
|
20240618,130600,286224372,1311,1304,1311,1301,503
|
|
20240618,130500,285569418,1301,1301,1301,1301,0
|
|
20240618,130400,285569418,1301,1301,1301,1301,0
|
|
20240618,130300,285569418,1301,1312,1312,1301,8553
|
|
20240618,130200,274433019,1312,1312,1312,1312,0
|
|
20240618,130100,274433019,1312,1312,1312,1312,0
|
|
20240618,130000,274433019,1312,1312,1312,1312,0
|
|
20240618,125900,274433019,1312,1312,1312,1312,315
|
|
20240618,125800,274019739,1306,1306,1306,1306,0
|
|
20240618,125700,274019739,1306,1306,1306,1306,0
|
|
20240618,125600,274019739,1306,1306,1306,1306,0
|
|
20240618,125500,274019739,1306,1306,1306,1306,0
|
|
20240618,125400,274019739,1306,1306,1306,1306,1
|
|
20240618,125300,274018433,1313,1312,1313,1312,316
|
|
20240618,125200,273603625,1312,1310,1312,1310,1170
|
|
20240618,125100,272069413,1305,1305,1305,1305,0
|
|
20240618,125000,272069413,1305,1305,1305,1305,0
|
|
20240618,124900,272069413,1305,1305,1305,1305,0
|
|
20240618,124800,272069413,1305,1309,1309,1305,500
|
|
20240618,124700,271416475,1309,1309,1309,1309,0
|
|
20240618,124600,271416475,1309,1306,1309,1306,5068
|
|
20240618,124500,264790302,1306,1306,1306,1306,737
|
|
20240618,124400,263827780,1306,1306,1306,1306,291
|
|
20240618,124300,263447734,1306,1306,1306,1306,1
|
|
20240618,124200,263446428,1306,1306,1306,1306,8
|
|
20240618,124100,263435980,1305,1305,1305,1305,0
|
|
20240618,124000,263435980,1305,1305,1305,1305,58
|
|
20240618,123900,263360290,1305,1309,1309,1305,510
|
|
20240618,123800,262694655,1307,1309,1309,1307,2001
|
|
20240618,123700,260079346,1306,1306,1306,1306,0
|
|
20240618,123600,260079346,1306,1306,1306,1306,0
|
|
20240618,123500,260079346,1306,1306,1306,1306,0
|
|
20240618,123400,260079346,1306,1306,1306,1306,0
|
|
20240618,123300,260079346,1306,1306,1306,1306,0
|
|
20240618,123200,260079346,1306,1306,1306,1306,503
|
|
20240618,123100,259422428,1308,1308,1308,1308,100
|
|
20240618,123000,259291628,1308,1308,1308,1308,1815
|
|
20240618,122900,256917608,1310,1310,1310,1310,0
|
|
20240618,122800,256917608,1310,1310,1310,1310,0
|
|
20240618,122700,256917608,1310,1309,1310,1309,3017
|
|
20240618,122600,252966226,1309,1309,1309,1309,15
|
|
20240618,122500,252946591,1309,1307,1309,1307,11
|
|
20240618,122400,252932194,1307,1307,1307,1307,0
|
|
20240618,122300,252932194,1307,1307,1307,1307,10
|
|
20240618,122200,252919124,1303,1303,1303,1303,4108
|
|
20240618,122100,247566400,1303,1303,1303,1303,1
|
|
20240618,122000,247565097,1303,1303,1303,1303,0
|
|
20240618,121900,247565097,1303,1303,1303,1303,11
|
|
20240618,121800,247550764,1303,1303,1303,1303,0
|
|
20240618,121700,247550764,1303,1303,1303,1303,11
|
|
20240618,121600,247536431,1300,1300,1300,1300,0
|
|
20240618,121500,247536431,1300,1300,1300,1300,0
|
|
20240618,121400,247536431,1300,1301,1301,1300,247
|
|
20240618,121300,247215318,1303,1303,1303,1303,153
|
|
20240618,121200,247015959,1303,1303,1303,1303,300
|
|
20240618,121100,246625059,1303,1303,1303,1303,0
|
|
20240618,121000,246625059,1303,1303,1303,1303,2
|
|
20240618,120900,246622453,1303,1303,1303,1303,1
|
|
20240618,120800,246621150,1303,1303,1303,1303,0
|
|
20240618,120700,246621150,1303,1303,1303,1303,0
|
|
20240618,120600,246621150,1303,1303,1303,1303,499
|
|
20240618,120500,245970953,1303,1303,1303,1303,52
|
|
20240618,120400,245903197,1303,1303,1303,1303,0
|
|
20240618,120300,245903197,1303,1303,1303,1303,10
|
|
20240618,120200,245890167,1303,1303,1303,1303,72
|
|
20240618,120100,245796351,1303,1303,1303,1303,0
|
|
20240618,120000,245796351,1303,1303,1303,1303,0
|
|
20240618,115900,245796351,1303,1303,1303,1303,5
|
|
20240618,115800,245789836,1303,1303,1303,1303,9
|
|
20240618,115700,245778109,1300,1300,1300,1300,0
|
|
20240618,115600,245778109,1300,1302,1302,1300,1997
|
|
20240618,115500,243179791,1302,1302,1302,1302,4
|
|
20240618,115400,243174583,1302,1302,1302,1302,0
|
|
20240618,115300,243174583,1302,1299,1302,1299,2
|
|
20240618,115200,243171982,1299,1299,1299,1299,0
|
|
20240618,115100,243171982,1299,1299,1299,1299,6253
|
|
20240618,115000,235049335,1299,1302,1303,1299,20084
|
|
20240618,114900,208940045,1303,1303,1303,1303,0
|
|
20240618,114800,208940045,1303,1303,1303,1303,0
|
|
20240618,114700,208940045,1303,1303,1303,1303,1
|
|
20240618,114600,208938742,1303,1303,1303,1303,0
|
|
20240618,114500,208938742,1303,1303,1303,1303,1
|
|
20240618,114400,208937439,1303,1303,1303,1303,5
|
|
20240618,114300,208930924,1303,1303,1303,1303,1197
|
|
20240618,114200,207371233,1303,1303,1303,1303,102
|
|
20240618,114100,207238327,1303,1303,1303,1303,700
|
|
20240618,114000,206326227,1303,1303,1303,1303,0
|
|
20240618,113900,206326227,1303,1303,1303,1303,0
|
|
20240618,113800,206326227,1303,1306,1306,1303,300
|
|
20240618,113700,205935303,1307,1307,1307,1307,3833
|
|
20240618,113600,200925572,1307,1307,1307,1307,27
|
|
20240618,113500,200890283,1307,1307,1307,1307,0
|
|
20240618,113400,200890283,1307,1307,1307,1307,4640
|
|
20240618,113300,194825803,1307,1307,1307,1307,0
|
|
20240618,113200,194825803,1307,1307,1307,1307,0
|
|
20240618,113100,194825803,1307,1307,1307,1307,0
|
|
20240618,113000,194825803,1307,1307,1307,1307,4
|
|
20240618,112900,194820575,1303,1303,1303,1303,0
|
|
20240618,112800,194820575,1303,1304,1304,1303,206
|
|
20240618,112700,194552057,1307,1307,1307,1307,0
|
|
20240618,112600,194552057,1307,1303,1307,1303,202
|
|
20240618,112500,194288843,1305,1305,1305,1305,1
|
|
20240618,112400,194287538,1305,1305,1305,1305,244
|
|
20240618,112300,193969118,1309,1309,1309,1309,16
|
|
20240618,112200,193948174,1309,1308,1309,1308,400
|
|
20240618,112100,193424674,1302,1302,1302,1302,0
|
|
20240618,112000,193424674,1302,1302,1302,1302,0
|
|
20240618,111900,193424674,1302,1302,1302,1302,0
|
|
20240618,111800,193424674,1302,1303,1303,1302,1507
|
|
20240618,111700,191462210,1309,1309,1309,1309,0
|
|
20240618,111600,191462210,1309,1303,1309,1303,101
|
|
20240618,111500,191330601,1310,1309,1310,1309,100
|
|
20240618,111400,191199633,1309,1309,1309,1309,2
|
|
20240618,111300,191197015,1303,1305,1305,1303,4137
|
|
20240618,111200,185803455,1309,1309,1309,1309,0
|
|
20240618,111100,185803455,1309,1308,1309,1308,60
|
|
20240618,111000,185724954,1309,1309,1309,1309,0
|
|
20240618,110900,185724954,1309,1309,1309,1309,0
|
|
20240618,110800,185724954,1309,1309,1309,1309,0
|
|
20240618,110700,185724954,1309,1309,1309,1309,420
|
|
20240618,110600,185175174,1309,1309,1309,1309,200
|
|
20240618,110500,184913374,1309,1309,1309,1309,200
|
|
20240618,110400,184651574,1310,1309,1310,1309,250
|
|
20240618,110300,184324284,1309,1309,1309,1309,0
|
|
20240618,110200,184324284,1309,1309,1309,1309,0
|
|
20240618,110100,184324284,1309,1309,1309,1309,0
|
|
20240618,110000,184324284,1309,1309,1309,1309,6
|
|
20240618,105900,184316430,1309,1309,1309,1309,1060
|
|
20240618,105800,182928890,1310,1307,1310,1304,101
|
|
20240618,105700,182797039,1309,1308,1309,1308,5540
|
|
20240618,105600,175545498,1309,1309,1309,1309,0
|
|
20240618,105500,175545498,1309,1309,1309,1309,0
|
|
20240618,105400,175545498,1309,1309,1309,1309,1
|
|
20240618,105300,175544189,1304,1304,1304,1304,54
|
|
20240618,105200,175473773,1304,1304,1304,1304,406
|
|
20240618,105100,174944349,1304,1309,1309,1304,13
|
|
20240618,105000,174927347,1309,1309,1309,1309,0
|
|
20240618,104900,174927347,1309,1309,1309,1309,133
|
|
20240618,104800,174753250,1309,1304,1309,1303,2140
|
|
20240618,104700,171962590,1304,1304,1304,1304,9
|
|
20240618,104600,171950854,1303,1303,1303,1303,0
|
|
20240618,104500,171950854,1303,1303,1303,1303,0
|
|
20240618,104400,171950854,1303,1303,1303,1303,500
|
|
20240618,104300,171299354,1304,1304,1304,1304,0
|
|
20240618,104200,171299354,1304,1304,1304,1304,532
|
|
20240618,104100,170605626,1310,1310,1310,1310,0
|
|
20240618,104000,170605626,1310,1310,1310,1310,1508
|
|
20240618,103900,168630146,1310,1310,1310,1310,222
|
|
20240618,103800,168339326,1310,1304,1310,1304,14324
|
|
20240618,103700,149635742,1302,1302,1302,1302,0
|
|
20240618,103600,149635742,1302,1302,1302,1302,450
|
|
20240618,103500,149049842,1302,1303,1303,1302,700
|
|
20240618,103400,148138146,1304,1304,1304,1304,0
|
|
20240618,103300,148138146,1304,1304,1304,1304,0
|
|
20240618,103200,148138146,1304,1304,1304,1304,3001
|
|
20240618,103100,144224842,1304,1304,1304,1304,259
|
|
20240618,103000,143887106,1304,1304,1304,1304,1
|
|
20240618,102900,143885802,1304,1304,1304,1304,0
|
|
20240618,102800,143885802,1304,1304,1304,1304,213
|
|
20240618,102700,143608050,1304,1304,1304,1304,0
|
|
20240618,102600,143608050,1304,1306,1306,1304,3000
|
|
20240618,102500,139695307,1306,1306,1306,1306,0
|
|
20240618,102400,139695307,1306,1306,1306,1306,0
|
|
20240618,102300,139695307,1306,1306,1306,1306,11
|
|
20240618,102200,139680941,1306,1305,1306,1305,449
|
|
20240618,102100,139094991,1305,1308,1308,1305,187
|
|
20240618,102000,138850926,1308,1308,1308,1308,15
|
|
20240618,101900,138831306,1304,1305,1305,1304,87
|
|
20240618,101800,138717856,1304,1304,1304,1303,880
|
|
20240618,101700,137570337,1304,1304,1304,1304,1
|
|
20240618,101600,137569033,1302,1302,1302,1302,0
|
|
20240618,101500,137569033,1302,1302,1304,1302,203
|
|
20240618,101400,137304327,1302,1302,1302,1302,1513
|
|
20240618,101300,135334401,1302,1302,1302,1302,10
|
|
20240618,101200,135321381,1302,1302,1302,1302,577
|
|
20240618,101100,134570127,1304,1302,1304,1302,341
|
|
20240618,101000,134126131,1303,1306,1306,1303,3289
|
|
20240618,100900,129838677,1306,1306,1306,1306,0
|
|
20240618,100800,129838677,1306,1306,1306,1306,21
|
|
20240618,100700,129811251,1306,1306,1306,1306,70
|
|
20240618,100600,129719831,1306,1306,1306,1306,947
|
|
20240618,100500,128483049,1305,1305,1305,1305,100
|
|
20240618,100400,128352549,1304,1304,1304,1304,254
|
|
20240618,100300,128021333,1304,1304,1306,1304,28
|
|
20240618,100200,127984819,1304,1304,1304,1304,29
|
|
20240618,100100,127947003,1306,1306,1306,1306,2
|
|
20240618,100000,127944391,1304,1305,1305,1304,3000
|
|
20240618,095900,124031276,1305,1306,1306,1305,402
|
|
20240618,095800,123506654,1305,1306,1306,1305,1609
|
|
20240618,095700,121405760,1306,1306,1306,1306,589
|
|
20240618,095600,120636526,1306,1306,1306,1306,4
|
|
20240618,095500,120631302,1308,1308,1308,1308,10
|
|
20240618,095400,120618222,1308,1307,1308,1307,1004
|
|
20240618,095300,119305984,1306,1306,1306,1306,1341
|
|
20240618,095200,117554638,1306,1307,1307,1306,403
|
|
20240618,095100,117028316,1307,1308,1308,1307,2241
|
|
20240618,095000,114098309,1308,1308,1308,1308,250
|
|
20240618,094900,113771309,1308,1308,1308,1308,1010
|
|
20240618,094800,112450229,1306,1304,1306,1304,1235
|
|
20240618,094700,110838087,1303,1303,1303,1303,1
|
|
20240618,094600,110836784,1303,1303,1303,1303,42
|
|
20240618,094500,110782058,1303,1304,1304,1303,650
|
|
20240618,094400,109934708,1308,1308,1308,1308,10
|
|
20240618,094300,109921628,1308,1308,1308,1308,210
|
|
20240618,094200,109646948,1308,1308,1308,1302,4
|
|
20240618,094100,109641722,1309,1309,1309,1309,16
|
|
20240618,094000,109620778,1309,1309,1309,1309,2
|
|
20240618,093900,109618160,1301,1309,1309,1301,248
|
|
20240618,093800,109294408,1312,1312,1313,1312,4368
|
|
20240618,093700,103563591,1314,1312,1314,1312,15
|
|
20240618,093600,103543909,1312,1312,1315,1312,2381
|
|
20240618,093500,100417259,1309,1307,1309,1307,2000
|
|
20240618,093400,97801259,1300,1305,1305,1300,2000
|
|
20240618,093300,95200124,1309,1309,1309,1309,1500
|
|
20240618,093200,93236624,1312,1311,1312,1311,1137
|
|
20240618,093100,91745181,1311,1310,1311,1310,3683
|
|
20240618,093000,86920431,1310,1300,1310,1300,2453
|
|
20240618,092900,83726211,1299,1299,1299,1299,209
|
|
20240618,092800,83454720,1299,1299,1299,1299,275
|
|
20240618,092700,83097495,1299,1299,1299,1299,1
|
|
20240618,092600,83096196,1299,1299,1299,1299,15
|
|
20240618,092500,83076711,1299,1300,1300,1299,3663
|
|
20240618,092400,78318464,1300,1301,1301,1300,599
|
|
20240618,092300,77539755,1301,1301,1301,1301,34
|
|
20240618,092200,77495521,1301,1300,1301,1300,1466
|
|
20240618,092100,75588719,1300,1300,1300,1300,3030
|
|
20240618,092000,71649719,1300,1299,1300,1299,3148
|
|
20240618,091900,67560369,1300,1300,1300,1300,212
|
|
20240618,091800,67284769,1300,1300,1300,1300,2709
|
|
20240618,091700,63763069,1300,1301,1301,1300,753
|
|
20240618,091600,62783894,1301,1300,1301,1299,326
|
|
20240618,091500,62360096,1299,1300,1300,1298,791
|
|
20240618,091400,61333269,1298,1300,1300,1298,1575
|
|
20240618,091300,59288769,1300,1300,1300,1299,1250
|
|
20240618,091200,57665001,1298,1298,1298,1298,2205
|
|
20240618,091100,54802911,1297,1299,1299,1297,956
|
|
20240618,091000,53561922,1299,1300,1301,1299,6148
|
|
20240618,090900,45570268,1300,1300,1301,1300,3312
|
|
20240618,090800,41263109,1300,1302,1302,1300,5146
|
|
20240618,090700,34567888,1302,1302,1302,1302,768
|
|
20240618,090600,33567952,1302,1302,1303,1301,1700
|
|
20240618,090500,31355050,1302,1303,1303,1302,6156
|
|
20240618,090400,23337771,1310,1311,1311,1310,118
|
|
20240618,090300,23183190,1312,1312,1312,1312,11
|
|
20240618,090200,23168758,1312,1302,1312,1302,3911
|
|
20240618,090100,18073546,1302,1302,1305,1302,5360
|
|
20240618,090000,11094717,1306,1313,1313,1306,5375
|