714 lines
34 KiB
CSV
714 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240619,205100,780902441,1308,1308,1308,1308,38719
|
|
20240619,205000,780902441,1308,1308,1308,1308,0
|
|
20240619,204900,780902441,1308,1308,1308,1308,0
|
|
20240619,204800,780902441,1308,1308,1308,1308,0
|
|
20240619,204700,780902441,1308,1308,1308,1308,0
|
|
20240619,204600,780902441,1308,1308,1308,1308,0
|
|
20240619,204500,780902441,1308,1308,1308,1308,0
|
|
20240619,204400,780902441,1308,1308,1308,1308,0
|
|
20240619,204300,780902441,1308,1308,1308,1308,0
|
|
20240619,204200,780902441,1308,1308,1308,1308,0
|
|
20240619,204100,780902441,1308,1308,1308,1308,0
|
|
20240619,204000,780902441,1308,1308,1308,1308,0
|
|
20240619,203900,780902441,1308,1308,1308,1308,0
|
|
20240619,203800,780902441,1308,1308,1308,1308,0
|
|
20240619,203700,780902441,1308,1308,1308,1308,0
|
|
20240619,203600,780902441,1308,1308,1308,1308,0
|
|
20240619,203500,780902441,1308,1308,1308,1308,0
|
|
20240619,203400,780902441,1308,1308,1308,1308,0
|
|
20240619,203300,780902441,1308,1308,1308,1308,0
|
|
20240619,203200,780902441,1308,1308,1308,1308,0
|
|
20240619,203100,780902441,1308,1308,1308,1308,0
|
|
20240619,203000,780902441,1308,1308,1308,1308,0
|
|
20240619,202900,780902441,1308,1308,1308,1308,0
|
|
20240619,202800,780902441,1308,1308,1308,1308,0
|
|
20240619,202700,780902441,1308,1308,1308,1308,0
|
|
20240619,202600,780902441,1308,1308,1308,1308,0
|
|
20240619,202500,780902441,1308,1308,1308,1308,0
|
|
20240619,202400,780902441,1308,1308,1308,1308,0
|
|
20240619,202300,780902441,1308,1308,1308,1308,0
|
|
20240619,202200,780902441,1308,1308,1308,1308,0
|
|
20240619,202100,780902441,1308,1308,1308,1308,38719
|
|
20240619,202000,780902441,1308,1308,1308,1308,0
|
|
20240619,201900,780902441,1308,1308,1308,1308,0
|
|
20240619,201800,780902441,1308,1308,1308,1308,0
|
|
20240619,201700,780902441,1308,1308,1308,1308,0
|
|
20240619,201600,780902441,1308,1308,1308,1308,0
|
|
20240619,201500,780902441,1308,1308,1308,1308,0
|
|
20240619,201400,780902441,1308,1308,1308,1308,0
|
|
20240619,201300,780902441,1308,1308,1308,1308,0
|
|
20240619,201200,780902441,1308,1308,1308,1308,0
|
|
20240619,201100,780902441,1308,1308,1308,1308,0
|
|
20240619,201000,780902441,1308,1308,1308,1308,0
|
|
20240619,200900,780902441,1308,1308,1308,1308,0
|
|
20240619,200800,780902441,1308,1308,1308,1308,0
|
|
20240619,200700,780902441,1308,1308,1308,1308,0
|
|
20240619,200600,780902441,1308,1308,1308,1308,0
|
|
20240619,200500,780902441,1308,1308,1308,1308,0
|
|
20240619,200400,780902441,1308,1308,1308,1308,0
|
|
20240619,200300,780902441,1308,1308,1308,1308,0
|
|
20240619,200200,780902441,1308,1308,1308,1308,0
|
|
20240619,200100,780902441,1308,1308,1308,1308,0
|
|
20240619,200000,780902441,1308,1308,1308,1308,0
|
|
20240619,195900,780902441,1308,1308,1308,1308,0
|
|
20240619,195800,780902441,1308,1308,1308,1308,0
|
|
20240619,195700,780902441,1308,1308,1308,1308,0
|
|
20240619,195600,780902441,1308,1308,1308,1308,0
|
|
20240619,195500,780902441,1308,1308,1308,1308,0
|
|
20240619,195400,780902441,1308,1308,1308,1308,0
|
|
20240619,195300,780902441,1308,1308,1308,1308,0
|
|
20240619,195200,780902441,1308,1308,1308,1308,0
|
|
20240619,195100,780902441,1308,1308,1308,1308,38719
|
|
20240619,195000,780902441,1308,1308,1308,1308,0
|
|
20240619,194900,780902441,1308,1308,1308,1308,0
|
|
20240619,194800,780902441,1308,1308,1308,1308,0
|
|
20240619,194700,780902441,1308,1308,1308,1308,0
|
|
20240619,194600,780902441,1308,1308,1308,1308,0
|
|
20240619,194500,780902441,1308,1308,1308,1308,0
|
|
20240619,194400,780902441,1308,1308,1308,1308,0
|
|
20240619,194300,780902441,1308,1308,1308,1308,0
|
|
20240619,194200,780902441,1308,1308,1308,1308,0
|
|
20240619,194100,780902441,1308,1308,1308,1308,0
|
|
20240619,194000,780902441,1308,1308,1308,1308,0
|
|
20240619,193900,780902441,1308,1308,1308,1308,0
|
|
20240619,193800,780902441,1308,1308,1308,1308,0
|
|
20240619,193700,780902441,1308,1308,1308,1308,0
|
|
20240619,193600,780902441,1308,1308,1308,1308,0
|
|
20240619,193500,780902441,1308,1308,1308,1308,0
|
|
20240619,193400,780902441,1308,1308,1308,1308,0
|
|
20240619,193300,780902441,1308,1308,1308,1308,0
|
|
20240619,193200,780902441,1308,1308,1308,1308,0
|
|
20240619,193100,780902441,1308,1308,1308,1308,0
|
|
20240619,193000,780902441,1308,1308,1308,1308,0
|
|
20240619,192900,780902441,1308,1308,1308,1308,0
|
|
20240619,192800,780902441,1308,1308,1308,1308,0
|
|
20240619,192700,780902441,1308,1308,1308,1308,0
|
|
20240619,192600,780902441,1308,1308,1308,1308,0
|
|
20240619,192500,780902441,1308,1308,1308,1308,0
|
|
20240619,192400,780902441,1308,1308,1308,1308,0
|
|
20240619,192300,780902441,1308,1308,1308,1308,0
|
|
20240619,192200,780902441,1308,1308,1308,1308,0
|
|
20240619,192100,780902441,1308,1308,1308,1308,38719
|
|
20240619,192000,780902441,1308,1308,1308,1308,0
|
|
20240619,191900,780902441,1308,1308,1308,1308,0
|
|
20240619,191800,780902441,1308,1308,1308,1308,0
|
|
20240619,191700,780902441,1308,1308,1308,1308,0
|
|
20240619,191600,780902441,1308,1308,1308,1308,0
|
|
20240619,191500,780902441,1308,1308,1308,1308,0
|
|
20240619,191400,780902441,1308,1308,1308,1308,0
|
|
20240619,191300,780902441,1308,1308,1308,1308,0
|
|
20240619,191200,780902441,1308,1308,1308,1308,0
|
|
20240619,191100,780902441,1308,1308,1308,1308,0
|
|
20240619,191000,780902441,1308,1308,1308,1308,0
|
|
20240619,190900,780902441,1308,1308,1308,1308,0
|
|
20240619,190800,780902441,1308,1308,1308,1308,0
|
|
20240619,190700,780902441,1308,1308,1308,1308,0
|
|
20240619,190600,780902441,1308,1308,1308,1308,0
|
|
20240619,190500,780902441,1308,1308,1308,1308,0
|
|
20240619,190400,780902441,1308,1308,1308,1308,0
|
|
20240619,190300,780902441,1308,1308,1308,1308,0
|
|
20240619,190200,780902441,1308,1308,1308,1308,0
|
|
20240619,190100,780902441,1308,1308,1308,1308,0
|
|
20240619,190000,780902441,1308,1308,1308,1308,0
|
|
20240619,185900,780902441,1308,1308,1308,1308,0
|
|
20240619,185800,780902441,1308,1308,1308,1308,0
|
|
20240619,185700,780902441,1308,1308,1308,1308,0
|
|
20240619,185600,780902441,1308,1308,1308,1308,0
|
|
20240619,185500,780902441,1308,1308,1308,1308,0
|
|
20240619,185400,780902441,1308,1308,1308,1308,0
|
|
20240619,185300,780902441,1308,1308,1308,1308,0
|
|
20240619,185200,780902441,1308,1308,1308,1308,0
|
|
20240619,185100,780902441,1308,1308,1308,1308,38719
|
|
20240619,185000,780902441,1308,1308,1308,1308,0
|
|
20240619,184900,780902441,1308,1308,1308,1308,0
|
|
20240619,184800,780902441,1308,1308,1308,1308,0
|
|
20240619,184700,780902441,1308,1308,1308,1308,0
|
|
20240619,184600,780902441,1308,1308,1308,1308,0
|
|
20240619,184500,780902441,1308,1308,1308,1308,0
|
|
20240619,184400,780902441,1308,1308,1308,1308,0
|
|
20240619,184300,780902441,1308,1308,1308,1308,0
|
|
20240619,184200,780902441,1308,1308,1308,1308,0
|
|
20240619,184100,780902441,1308,1308,1308,1308,0
|
|
20240619,184000,780902441,1308,1308,1308,1308,0
|
|
20240619,183900,780902441,1308,1308,1308,1308,0
|
|
20240619,183800,780902441,1308,1308,1308,1308,0
|
|
20240619,183700,780902441,1308,1308,1308,1308,0
|
|
20240619,183600,780902441,1308,1308,1308,1308,0
|
|
20240619,183500,780902441,1308,1308,1308,1308,0
|
|
20240619,183400,780902441,1308,1308,1308,1308,0
|
|
20240619,183300,780902441,1308,1308,1308,1308,0
|
|
20240619,183200,780902441,1308,1308,1308,1308,0
|
|
20240619,183100,780902441,1308,1308,1308,1308,0
|
|
20240619,183000,780902441,1308,1308,1308,1308,0
|
|
20240619,182900,780902441,1308,1308,1308,1308,0
|
|
20240619,182800,780902441,1308,1308,1308,1308,0
|
|
20240619,182700,780902441,1308,1308,1308,1308,0
|
|
20240619,182600,780902441,1308,1308,1308,1308,0
|
|
20240619,182500,780902441,1308,1308,1308,1308,0
|
|
20240619,182400,780902441,1308,1308,1308,1308,0
|
|
20240619,182300,780902441,1308,1308,1308,1308,0
|
|
20240619,182200,780902441,1308,1308,1308,1308,0
|
|
20240619,182100,780902441,1308,1308,1308,1308,38719
|
|
20240619,182000,780902441,1308,1308,1308,1308,0
|
|
20240619,181900,780902441,1308,1308,1308,1308,0
|
|
20240619,181800,780902441,1308,1308,1308,1308,0
|
|
20240619,181700,780902441,1308,1308,1308,1308,0
|
|
20240619,181600,780902441,1308,1308,1308,1308,0
|
|
20240619,181500,780902441,1308,1308,1308,1308,0
|
|
20240619,181400,780902441,1308,1308,1308,1308,0
|
|
20240619,181300,780902441,1308,1308,1308,1308,0
|
|
20240619,181200,780902441,1308,1308,1308,1308,0
|
|
20240619,181100,780902441,1308,1308,1308,1308,0
|
|
20240619,181000,780902441,1308,1308,1308,1308,0
|
|
20240619,180900,780902441,1308,1308,1308,1308,0
|
|
20240619,180800,780902441,1308,1308,1308,1308,0
|
|
20240619,180700,780902441,1308,1308,1308,1308,0
|
|
20240619,180600,780902441,1308,1308,1308,1308,0
|
|
20240619,180500,780902441,1308,1308,1308,1308,0
|
|
20240619,180400,780902441,1308,1308,1308,1308,0
|
|
20240619,180300,780902441,1308,1308,1308,1308,0
|
|
20240619,180200,780902441,1308,1308,1308,1308,0
|
|
20240619,180100,780902441,1308,1308,1308,1308,0
|
|
20240619,180000,780902441,1308,1308,1308,1308,0
|
|
20240619,175900,780902441,1308,1308,1308,1308,0
|
|
20240619,175800,780902441,1308,1308,1308,1308,0
|
|
20240619,175700,780902441,1308,1308,1308,1308,0
|
|
20240619,175600,780902441,1308,1308,1308,1308,0
|
|
20240619,175500,780902441,1308,1308,1308,1308,0
|
|
20240619,175400,780902441,1308,1308,1308,1308,0
|
|
20240619,175300,780902441,1308,1308,1308,1308,0
|
|
20240619,175200,780902441,1308,1308,1308,1308,0
|
|
20240619,175100,780902441,1308,1308,1308,1308,38719
|
|
20240619,175000,780902441,1308,1308,1308,1308,0
|
|
20240619,174900,780902441,1308,1308,1308,1308,0
|
|
20240619,174800,780902441,1308,1308,1308,1308,0
|
|
20240619,174700,780902441,1308,1308,1308,1308,0
|
|
20240619,174600,780902441,1308,1308,1308,1308,0
|
|
20240619,174500,780902441,1308,1308,1308,1308,0
|
|
20240619,174400,780902441,1308,1308,1308,1308,0
|
|
20240619,174300,780902441,1308,1308,1308,1308,0
|
|
20240619,174200,780902441,1308,1308,1308,1308,0
|
|
20240619,174100,780902441,1308,1308,1308,1308,0
|
|
20240619,174000,780902441,1308,1308,1308,1308,0
|
|
20240619,173900,780902441,1308,1308,1308,1308,0
|
|
20240619,173800,780902441,1308,1308,1308,1308,0
|
|
20240619,173700,780902441,1308,1308,1308,1308,0
|
|
20240619,173600,780902441,1308,1308,1308,1308,0
|
|
20240619,173500,780902441,1308,1308,1308,1308,0
|
|
20240619,173400,780902441,1308,1308,1308,1308,0
|
|
20240619,173300,780902441,1308,1308,1308,1308,0
|
|
20240619,173200,780902441,1308,1308,1308,1308,0
|
|
20240619,173100,780902441,1308,1308,1308,1308,0
|
|
20240619,173000,780902441,1308,1308,1308,1308,0
|
|
20240619,172900,780902441,1308,1308,1308,1308,0
|
|
20240619,172800,780902441,1308,1308,1308,1308,0
|
|
20240619,172700,780902441,1308,1308,1308,1308,0
|
|
20240619,172600,780902441,1308,1308,1308,1308,0
|
|
20240619,172500,780902441,1308,1308,1308,1308,0
|
|
20240619,172400,780902441,1308,1308,1308,1308,0
|
|
20240619,172300,780902441,1308,1308,1308,1308,0
|
|
20240619,172200,780902441,1308,1308,1308,1308,0
|
|
20240619,172100,780902441,1308,1308,1308,1308,38719
|
|
20240619,172000,780902441,1308,1308,1308,1308,0
|
|
20240619,171900,780902441,1308,1308,1308,1308,0
|
|
20240619,171800,780902441,1308,1308,1308,1308,0
|
|
20240619,171700,780902441,1308,1308,1308,1308,0
|
|
20240619,171600,780902441,1308,1308,1308,1308,0
|
|
20240619,171500,780902441,1308,1308,1308,1308,0
|
|
20240619,171400,780902441,1308,1308,1308,1308,0
|
|
20240619,171300,780902441,1308,1308,1308,1308,0
|
|
20240619,171200,780902441,1308,1308,1308,1308,0
|
|
20240619,171100,780902441,1308,1308,1308,1308,0
|
|
20240619,171000,780902441,1308,1308,1308,1308,0
|
|
20240619,170900,780902441,1308,1308,1308,1308,0
|
|
20240619,170800,780902441,1308,1308,1308,1308,0
|
|
20240619,170700,780902441,1308,1308,1308,1308,0
|
|
20240619,170600,780902441,1308,1308,1308,1308,0
|
|
20240619,170500,780902441,1308,1308,1308,1308,0
|
|
20240619,170400,780902441,1308,1308,1308,1308,0
|
|
20240619,170300,780902441,1308,1308,1308,1308,0
|
|
20240619,170200,780902441,1308,1308,1308,1308,0
|
|
20240619,170100,780902441,1308,1308,1308,1308,0
|
|
20240619,170000,780902441,1308,1308,1308,1308,0
|
|
20240619,165900,780902441,1308,1308,1308,1308,0
|
|
20240619,165800,780902441,1308,1308,1308,1308,0
|
|
20240619,165700,780902441,1308,1308,1308,1308,0
|
|
20240619,165600,780902441,1308,1308,1308,1308,0
|
|
20240619,165500,780902441,1308,1308,1308,1308,0
|
|
20240619,165400,780902441,1308,1308,1308,1308,0
|
|
20240619,165300,780902441,1308,1308,1308,1308,0
|
|
20240619,165200,780902441,1308,1308,1308,1308,0
|
|
20240619,165100,780902441,1308,1308,1308,1308,38719
|
|
20240619,165000,780902441,1308,1308,1308,1308,0
|
|
20240619,164900,780902441,1308,1308,1308,1308,0
|
|
20240619,164800,780902441,1308,1308,1308,1308,0
|
|
20240619,164700,780902441,1308,1308,1308,1308,0
|
|
20240619,164600,780902441,1308,1308,1308,1308,0
|
|
20240619,164500,780902441,1308,1308,1308,1308,0
|
|
20240619,164400,780902441,1308,1308,1308,1308,0
|
|
20240619,164300,780902441,1308,1308,1308,1308,0
|
|
20240619,164200,780902441,1308,1308,1308,1308,0
|
|
20240619,164100,780902441,1308,1308,1308,1308,0
|
|
20240619,164000,780902441,1308,1308,1308,1308,0
|
|
20240619,163900,780902441,1308,1308,1308,1308,0
|
|
20240619,163800,780902441,1308,1308,1308,1308,0
|
|
20240619,163700,780902441,1308,1308,1308,1308,0
|
|
20240619,163600,780902441,1308,1308,1308,1308,0
|
|
20240619,163500,780902441,1308,1308,1308,1308,0
|
|
20240619,163400,780902441,1308,1308,1308,1308,0
|
|
20240619,163300,780902441,1308,1308,1308,1308,0
|
|
20240619,163200,780902441,1308,1308,1308,1308,0
|
|
20240619,163100,780902441,1308,1308,1308,1308,0
|
|
20240619,163000,780902441,1308,1308,1308,1308,0
|
|
20240619,162900,780902441,1308,1308,1308,1308,0
|
|
20240619,162800,780902441,1308,1308,1308,1308,0
|
|
20240619,162700,780902441,1308,1308,1308,1308,0
|
|
20240619,162600,780902441,1308,1308,1308,1308,0
|
|
20240619,162500,780902441,1308,1308,1308,1308,0
|
|
20240619,162400,780902441,1308,1308,1308,1308,0
|
|
20240619,162300,780902441,1308,1308,1308,1308,0
|
|
20240619,162200,780902441,1308,1308,1308,1308,0
|
|
20240619,162100,780902441,1308,1308,1308,1308,38719
|
|
20240619,162000,780902441,1308,1308,1308,1308,0
|
|
20240619,161900,780902441,1308,1308,1308,1308,0
|
|
20240619,161800,780902441,1308,1308,1308,1308,0
|
|
20240619,161700,780902441,1308,1308,1308,1308,0
|
|
20240619,161600,780902441,1308,1308,1308,1308,0
|
|
20240619,161500,780902441,1308,1308,1308,1308,0
|
|
20240619,161400,780902441,1308,1308,1308,1308,0
|
|
20240619,161300,780902441,1308,1308,1308,1308,0
|
|
20240619,161200,780902441,1308,1308,1308,1308,0
|
|
20240619,161100,780902441,1308,1308,1308,1308,0
|
|
20240619,161000,780902441,1308,1308,1308,1308,0
|
|
20240619,160900,780902441,1308,1308,1308,1308,0
|
|
20240619,160800,780902441,1308,1308,1308,1308,0
|
|
20240619,160700,780902441,1308,1308,1308,1308,0
|
|
20240619,160600,780902441,1308,1308,1308,1308,0
|
|
20240619,160500,780902441,1308,1308,1308,1308,0
|
|
20240619,160400,780902441,1308,1308,1308,1308,0
|
|
20240619,160300,780902441,1308,1308,1308,1308,0
|
|
20240619,160200,780902441,1308,1308,1308,1308,0
|
|
20240619,160100,780902441,1308,1308,1308,1308,0
|
|
20240619,160000,780902441,1308,1308,1308,1308,0
|
|
20240619,155900,780902441,1308,1308,1308,1308,0
|
|
20240619,155800,780902441,1308,1308,1308,1308,0
|
|
20240619,155700,780902441,1308,1308,1308,1308,0
|
|
20240619,155600,780902441,1308,1308,1308,1308,0
|
|
20240619,155500,780902441,1308,1308,1308,1308,0
|
|
20240619,155400,780902441,1308,1308,1308,1308,0
|
|
20240619,155300,780902441,1308,1308,1308,1308,0
|
|
20240619,155200,780902441,1308,1308,1308,1308,0
|
|
20240619,155100,780902441,1308,1308,1308,1308,38719
|
|
20240619,155000,780902441,1308,1308,1308,1308,0
|
|
20240619,154900,780902441,1308,1308,1308,1308,0
|
|
20240619,154800,780902441,1308,1308,1308,1308,0
|
|
20240619,154700,780902441,1308,1308,1308,1308,0
|
|
20240619,154600,780902441,1308,1308,1308,1308,0
|
|
20240619,154500,780902441,1308,1308,1308,1308,0
|
|
20240619,154400,780902441,1308,1308,1308,1308,0
|
|
20240619,154300,780902441,1308,1308,1308,1308,0
|
|
20240619,154200,780902441,1308,1308,1308,1308,0
|
|
20240619,154100,780902441,1308,1308,1308,1308,0
|
|
20240619,154000,780902441,1308,1308,1308,1308,0
|
|
20240619,153900,780902441,1308,1308,1308,1308,0
|
|
20240619,153800,780902441,1308,1308,1308,1308,0
|
|
20240619,153700,780902441,1308,1308,1308,1308,0
|
|
20240619,153600,780902441,1308,1308,1308,1308,0
|
|
20240619,153500,780902441,1308,1308,1308,1308,0
|
|
20240619,153400,780902441,1308,1308,1308,1308,0
|
|
20240619,153300,780902441,1308,1308,1308,1308,0
|
|
20240619,153200,780902441,1308,1308,1308,1308,0
|
|
20240619,153100,780902441,1308,1308,1308,1308,0
|
|
20240619,153000,780902441,1308,1308,1308,1308,38719
|
|
20240619,152900,730257989,1307,1307,1307,1307,0
|
|
20240619,152800,730257989,1307,1307,1307,1307,0
|
|
20240619,152700,730257989,1307,1307,1307,1307,0
|
|
20240619,152600,730257989,1307,1307,1307,1307,0
|
|
20240619,152500,730257989,1307,1307,1307,1307,0
|
|
20240619,152400,730257989,1307,1307,1307,1307,0
|
|
20240619,152300,730257989,1307,1307,1307,1307,0
|
|
20240619,152200,730257989,1307,1307,1307,1307,0
|
|
20240619,152100,730257989,1307,1307,1307,1307,0
|
|
20240619,152000,730257989,1307,1307,1307,1307,0
|
|
20240619,151900,730257989,1307,1306,1308,1306,1446
|
|
20240619,151800,728368236,1307,1306,1307,1305,2994
|
|
20240619,151700,724458398,1305,1304,1305,1304,6524
|
|
20240619,151600,715951002,1304,1304,1304,1303,1748
|
|
20240619,151500,713671866,1304,1304,1304,1304,209
|
|
20240619,151400,713399330,1304,1306,1306,1304,12671
|
|
20240619,151300,696871607,1306,1304,1306,1304,542
|
|
20240619,151200,696164379,1304,1304,1305,1303,3856
|
|
20240619,151100,691134174,1303,1299,1303,1298,3699
|
|
20240619,151000,686326259,1299,1298,1299,1298,2353
|
|
20240619,150900,683270565,1299,1298,1299,1298,238
|
|
20240619,150800,682961640,1298,1298,1298,1298,0
|
|
20240619,150700,682961640,1298,1298,1298,1298,0
|
|
20240619,150600,682961640,1298,1298,1298,1298,200
|
|
20240619,150500,682702040,1298,1298,1298,1298,1057
|
|
20240619,150400,681330054,1299,1290,1299,1290,9
|
|
20240619,150300,681318400,1290,1298,1298,1290,2611
|
|
20240619,150200,677934208,1299,1298,1299,1297,12004
|
|
20240619,150100,662351015,1288,1296,1300,1288,2520
|
|
20240619,150000,659081014,1296,1295,1296,1295,2000
|
|
20240619,145900,656489967,1295,1295,1295,1295,0
|
|
20240619,145800,656489967,1295,1287,1295,1287,3137
|
|
20240619,145700,652444988,1287,1287,1287,1287,1
|
|
20240619,145600,652443701,1284,1284,1284,1284,0
|
|
20240619,145500,652443701,1284,1287,1287,1284,10001
|
|
20240619,145400,639602414,1284,1287,1287,1284,11125
|
|
20240619,145300,625314539,1284,1284,1284,1284,587
|
|
20240619,145200,624560831,1284,1285,1285,1284,1955
|
|
20240619,145100,622050301,1285,1285,1285,1285,995
|
|
20240619,145000,620771726,1285,1287,1287,1285,17
|
|
20240619,144900,620749873,1288,1288,1288,1284,2033
|
|
20240619,144800,618139369,1283,1283,1283,1283,300
|
|
20240619,144700,617754469,1288,1288,1288,1288,10
|
|
20240619,144600,617741589,1288,1288,1288,1288,1
|
|
20240619,144500,617740301,1280,1285,1285,1280,14294
|
|
20240619,144400,599427846,1282,1286,1286,1282,17803
|
|
20240619,144300,576570881,1285,1293,1293,1285,10150
|
|
20240619,144200,563487292,1292,1292,1292,1292,0
|
|
20240619,144100,563487292,1292,1292,1292,1292,0
|
|
20240619,144000,563487292,1292,1292,1292,1292,0
|
|
20240619,143900,563487292,1292,1292,1292,1292,5
|
|
20240619,143800,563480832,1293,1293,1293,1293,357
|
|
20240619,143700,563019231,1292,1293,1293,1292,188
|
|
20240619,143600,562776192,1293,1292,1293,1292,1863
|
|
20240619,143500,560368196,1291,1291,1291,1291,1049
|
|
20240619,143400,559013937,1291,1290,1291,1290,467
|
|
20240619,143300,558411503,1292,1292,1292,1292,0
|
|
20240619,143200,558411503,1292,1292,1292,1292,5
|
|
20240619,143100,558405043,1292,1292,1292,1292,0
|
|
20240619,143000,558405043,1292,1290,1292,1290,986
|
|
20240619,142900,557133101,1292,1292,1292,1292,131
|
|
20240619,142800,556963849,1292,1292,1292,1290,1408
|
|
20240619,142700,555146915,1290,1290,1290,1290,0
|
|
20240619,142600,555146915,1290,1295,1295,1290,1000
|
|
20240619,142500,553855371,1295,1295,1295,1295,77
|
|
20240619,142400,553755656,1295,1294,1295,1294,167
|
|
20240619,142300,553539393,1294,1294,1294,1294,2
|
|
20240619,142200,553536805,1290,1290,1290,1290,0
|
|
20240619,142100,553536805,1290,1290,1290,1290,773
|
|
20240619,142000,552539635,1290,1290,1290,1290,305
|
|
20240619,141900,552146185,1290,1290,1290,1290,297
|
|
20240619,141800,551763055,1290,1290,1290,1290,0
|
|
20240619,141700,551763055,1290,1295,1295,1290,5005
|
|
20240619,141600,545302240,1296,1295,1296,1295,1005
|
|
20240619,141500,544000755,1295,1296,1296,1295,6
|
|
20240619,141400,543992984,1294,1296,1296,1294,991
|
|
20240619,141300,542709666,1295,1296,1296,1295,1949
|
|
20240619,141200,540184843,1296,1296,1296,1296,0
|
|
20240619,141100,540184843,1296,1296,1296,1296,0
|
|
20240619,141000,540184843,1296,1295,1296,1295,154
|
|
20240619,140900,539985342,1295,1295,1295,1295,40
|
|
20240619,140800,539933542,1295,1295,1295,1295,0
|
|
20240619,140700,539933542,1295,1295,1295,1295,584
|
|
20240619,140600,539177262,1296,1296,1296,1296,0
|
|
20240619,140500,539177262,1296,1296,1296,1296,200
|
|
20240619,140400,538918062,1296,1296,1296,1296,20
|
|
20240619,140300,538892142,1296,1296,1296,1296,577
|
|
20240619,140200,538144350,1296,1297,1297,1296,2623
|
|
20240619,140100,534743732,1298,1300,1300,1298,3206
|
|
20240619,140000,530580099,1301,1301,1301,1301,19
|
|
20240619,135900,530555380,1302,1302,1302,1302,8
|
|
20240619,135800,530544964,1302,1302,1302,1302,0
|
|
20240619,135700,530544964,1302,1302,1302,1302,0
|
|
20240619,135600,530544964,1302,1302,1302,1302,3
|
|
20240619,135500,530541058,1303,1303,1303,1303,0
|
|
20240619,135400,530541058,1303,1303,1303,1303,4
|
|
20240619,135300,530535846,1303,1303,1303,1303,0
|
|
20240619,135200,530535846,1303,1303,1303,1303,6
|
|
20240619,135100,530528028,1302,1302,1303,1300,1120
|
|
20240619,135000,529069872,1302,1302,1302,1302,19
|
|
20240619,134900,529045134,1303,1303,1303,1303,0
|
|
20240619,134800,529045134,1303,1303,1303,1303,1
|
|
20240619,134700,529043831,1303,1303,1303,1303,0
|
|
20240619,134600,529043831,1303,1301,1303,1301,141
|
|
20240619,134500,528860370,1301,1302,1302,1301,369
|
|
20240619,134400,528380090,1303,1303,1303,1303,5
|
|
20240619,134300,528373575,1303,1303,1303,1303,0
|
|
20240619,134200,528373575,1303,1303,1303,1303,0
|
|
20240619,134100,528373575,1303,1303,1303,1303,0
|
|
20240619,134000,528373575,1303,1303,1303,1303,0
|
|
20240619,133900,528373575,1303,1303,1303,1303,0
|
|
20240619,133800,528373575,1303,1303,1303,1303,0
|
|
20240619,133700,528373575,1303,1303,1303,1303,12
|
|
20240619,133600,528357939,1304,1304,1304,1304,10
|
|
20240619,133500,528344899,1304,1303,1304,1303,233
|
|
20240619,133400,528041296,1303,1303,1303,1302,224
|
|
20240619,133300,527749426,1303,1303,1303,1303,4601
|
|
20240619,133200,521754323,1303,1303,1303,1303,4995
|
|
20240619,133100,515245838,1303,1303,1303,1303,4
|
|
20240619,133000,515240626,1303,1303,1303,1303,5
|
|
20240619,132900,515234111,1301,1302,1302,1301,225
|
|
20240619,132800,514941313,1302,1303,1303,1302,1171
|
|
20240619,132700,513416500,1303,1303,1303,1303,132
|
|
20240619,132600,513244504,1303,1303,1303,1303,100
|
|
20240619,132500,513114204,1303,1303,1303,1303,193
|
|
20240619,132400,512862725,1304,1304,1304,1304,3
|
|
20240619,132300,512858813,1303,1303,1303,1303,0
|
|
20240619,132200,512858813,1303,1303,1303,1303,210
|
|
20240619,132100,512585183,1303,1303,1303,1303,0
|
|
20240619,132000,512585183,1303,1303,1303,1303,442
|
|
20240619,131900,512009257,1304,1304,1304,1304,0
|
|
20240619,131800,512009257,1304,1303,1304,1303,360
|
|
20240619,131700,511540175,1303,1303,1303,1303,62
|
|
20240619,131600,511459389,1303,1303,1303,1303,263
|
|
20240619,131500,511116700,1303,1303,1303,1303,286
|
|
20240619,131400,510744042,1303,1302,1303,1302,588
|
|
20240619,131300,509978458,1302,1302,1302,1302,10
|
|
20240619,131200,509965438,1302,1302,1302,1302,778
|
|
20240619,131100,508952482,1302,1302,1302,1302,0
|
|
20240619,131000,508952482,1302,1302,1302,1302,9
|
|
20240619,130900,508940764,1302,1302,1302,1302,1
|
|
20240619,130800,508939462,1302,1302,1302,1302,104
|
|
20240619,130700,508804054,1302,1302,1302,1302,0
|
|
20240619,130600,508804054,1302,1302,1302,1302,0
|
|
20240619,130500,508804054,1302,1303,1303,1302,141
|
|
20240619,130400,508620449,1298,1297,1298,1297,1931
|
|
20240619,130300,506114986,1298,1298,1298,1296,5416
|
|
20240619,130200,499085228,1298,1299,1299,1297,38
|
|
20240619,130100,499035917,1299,1299,1299,1299,3
|
|
20240619,130000,499032020,1299,1296,1299,1296,1749
|
|
20240619,125900,496765146,1296,1299,1299,1296,1716
|
|
20240619,125800,494538014,1299,1299,1299,1299,0
|
|
20240619,125700,494538014,1299,1298,1299,1297,963
|
|
20240619,125600,493288197,1299,1300,1300,1299,85
|
|
20240619,125500,493177769,1300,1301,1301,1299,5268
|
|
20240619,125400,486330339,1302,1304,1304,1302,13
|
|
20240619,125300,486313409,1304,1304,1304,1304,0
|
|
20240619,125200,486313409,1304,1304,1304,1304,1
|
|
20240619,125100,486312105,1303,1304,1304,1303,31
|
|
20240619,125000,486271701,1299,1303,1303,1299,1186
|
|
20240619,124900,484730129,1304,1304,1304,1304,0
|
|
20240619,124800,484730129,1304,1304,1304,1304,0
|
|
20240619,124700,484730129,1304,1304,1304,1304,0
|
|
20240619,124600,484730129,1304,1304,1304,1304,2
|
|
20240619,124500,484727521,1303,1303,1303,1303,0
|
|
20240619,124400,484727521,1303,1304,1304,1303,1395
|
|
20240619,124300,482908650,1304,1304,1304,1304,0
|
|
20240619,124200,482908650,1304,1304,1304,1303,541
|
|
20240619,124100,482203206,1299,1299,1299,1299,361
|
|
20240619,124000,481734267,1299,1298,1299,1298,86
|
|
20240619,123900,481622599,1298,1299,1299,1298,607
|
|
20240619,123800,480834560,1299,1299,1299,1299,0
|
|
20240619,123700,480834560,1299,1299,1299,1299,0
|
|
20240619,123600,480834560,1299,1299,1299,1299,0
|
|
20240619,123500,480834560,1299,1304,1304,1299,14175
|
|
20240619,123400,462414042,1304,1304,1304,1304,60
|
|
20240619,123300,462335802,1304,1304,1304,1304,0
|
|
20240619,123200,462335802,1304,1304,1304,1304,0
|
|
20240619,123100,462335802,1304,1304,1304,1304,2832
|
|
20240619,123000,458642874,1305,1305,1305,1305,500
|
|
20240619,122900,457990374,1305,1305,1305,1305,1120
|
|
20240619,122800,456528774,1306,1306,1306,1306,0
|
|
20240619,122700,456528774,1306,1305,1306,1303,801
|
|
20240619,122600,455484961,1306,1306,1306,1306,411
|
|
20240619,122500,454948195,1306,1306,1306,1306,0
|
|
20240619,122400,454948195,1306,1306,1306,1306,0
|
|
20240619,122300,454948195,1306,1306,1306,1306,0
|
|
20240619,122200,454948195,1306,1306,1306,1306,17
|
|
20240619,122100,454925993,1306,1308,1308,1306,1455
|
|
20240619,122000,453025406,1308,1308,1308,1308,1819
|
|
20240619,121900,450646154,1308,1308,1308,1308,0
|
|
20240619,121800,450646154,1308,1308,1308,1308,513
|
|
20240619,121700,449975150,1308,1306,1308,1306,5235
|
|
20240619,121600,443136087,1306,1306,1306,1306,0
|
|
20240619,121500,443136087,1306,1306,1306,1304,1640
|
|
20240619,121400,440997174,1307,1307,1307,1307,1
|
|
20240619,121300,440995867,1307,1307,1307,1307,101
|
|
20240619,121200,440863860,1307,1307,1307,1307,4000
|
|
20240619,121100,435635860,1307,1307,1307,1307,0
|
|
20240619,121000,435635860,1307,1307,1307,1307,0
|
|
20240619,120900,435635860,1307,1307,1307,1307,101
|
|
20240619,120800,435503853,1305,1306,1306,1305,543
|
|
20240619,120700,434795211,1307,1307,1307,1307,0
|
|
20240619,120600,434795211,1307,1307,1307,1307,901
|
|
20240619,120500,433617604,1307,1308,1308,1307,143
|
|
20240619,120400,433430565,1308,1308,1308,1308,150
|
|
20240619,120300,433234365,1309,1308,1309,1307,88
|
|
20240619,120200,433119262,1309,1309,1309,1309,2290
|
|
20240619,120100,430121652,1309,1309,1309,1309,0
|
|
20240619,120000,430121652,1309,1309,1309,1309,1
|
|
20240619,115900,430120343,1308,1309,1309,1308,189
|
|
20240619,115800,429873042,1308,1308,1308,1308,842
|
|
20240619,115700,428771706,1309,1309,1309,1309,99
|
|
20240619,115600,428642115,1309,1309,1309,1309,709
|
|
20240619,115500,427714034,1309,1309,1309,1309,200
|
|
20240619,115400,427452234,1310,1309,1310,1309,60
|
|
20240619,115300,427373692,1309,1310,1310,1309,1542
|
|
20240619,115200,425354862,1311,1311,1311,1311,0
|
|
20240619,115100,425354862,1311,1311,1311,1310,343
|
|
20240619,115000,424905410,1312,1312,1312,1312,0
|
|
20240619,114900,424905410,1312,1312,1312,1312,0
|
|
20240619,114800,424905410,1312,1312,1312,1312,0
|
|
20240619,114700,424905410,1312,1311,1312,1310,4130
|
|
20240619,114600,419495084,1312,1312,1312,1311,114
|
|
20240619,114500,419345616,1311,1311,1311,1311,500
|
|
20240619,114400,418690116,1312,1311,1312,1311,105
|
|
20240619,114300,418552456,1311,1312,1312,1311,202
|
|
20240619,114200,418287632,1311,1311,1311,1311,100
|
|
20240619,114100,418156532,1312,1311,1312,1311,102
|
|
20240619,114000,418022808,1312,1312,1312,1312,172
|
|
20240619,113900,417797144,1312,1312,1312,1310,1021
|
|
20240619,113800,416459416,1313,1311,1313,1311,11
|
|
20240619,113700,416444993,1313,1312,1313,1312,2336
|
|
20240619,113600,413378200,1313,1311,1313,1311,7269
|
|
20240619,113500,403848489,1311,1311,1311,1310,590
|
|
20240619,113400,403075089,1311,1314,1314,1311,486
|
|
20240619,113300,402436941,1315,1315,1315,1315,110
|
|
20240619,113200,402292291,1312,1314,1315,1312,77
|
|
20240619,113100,402191214,1315,1315,1315,1315,1
|
|
20240619,113000,402189899,1315,1315,1315,1315,14
|
|
20240619,112900,402171489,1315,1313,1315,1313,1591
|
|
20240619,112800,400081944,1315,1314,1315,1313,190
|
|
20240619,112700,399832194,1313,1311,1315,1311,1107
|
|
20240619,112600,398380873,1315,1315,1315,1315,55
|
|
20240619,112500,398308548,1315,1315,1315,1315,1
|
|
20240619,112400,398307233,1315,1314,1315,1311,1572
|
|
20240619,112300,396241143,1314,1313,1314,1313,698
|
|
20240619,112200,395324488,1313,1313,1313,1313,1
|
|
20240619,112100,395323175,1313,1313,1313,1313,90
|
|
20240619,112000,395205005,1313,1313,1313,1313,0
|
|
20240619,111900,395205005,1313,1313,1313,1313,0
|
|
20240619,111800,395205005,1313,1311,1314,1310,14
|
|
20240619,111700,395186651,1314,1312,1314,1310,71
|
|
20240619,111600,395093517,1314,1311,1314,1311,22
|
|
20240619,111500,395064659,1314,1313,1314,1311,61
|
|
20240619,111400,394984575,1313,1311,1313,1309,3980
|
|
20240619,111300,389774555,1315,1315,1315,1315,0
|
|
20240619,111200,389774555,1315,1314,1315,1310,8250
|
|
20240619,111100,378955232,1315,1315,1315,1315,0
|
|
20240619,111000,378955232,1315,1315,1315,1315,20
|
|
20240619,110900,378928932,1315,1315,1315,1315,4
|
|
20240619,110800,378923672,1316,1316,1316,1316,5
|
|
20240619,110700,378917092,1316,1316,1316,1316,0
|
|
20240619,110600,378917092,1316,1314,1316,1312,1002
|
|
20240619,110500,377602456,1315,1316,1316,1315,723
|
|
20240619,110400,376651388,1315,1314,1315,1314,2438
|
|
20240619,110300,373446560,1314,1314,1314,1313,20
|
|
20240619,110200,373420292,1315,1317,1317,1314,37
|
|
20240619,110100,373371652,1316,1318,1318,1313,3141
|
|
20240619,110000,369245934,1318,1318,1318,1318,20
|
|
20240619,105900,369219574,1310,1318,1320,1310,4770
|
|
20240619,105800,362935906,1318,1317,1318,1317,2025
|
|
20240619,105700,360267150,1317,1313,1317,1313,11422
|
|
20240619,105600,345250000,1313,1313,1313,1310,612
|
|
20240619,105500,344448054,1310,1310,1310,1309,3734
|
|
20240619,105400,339557878,1310,1310,1310,1310,0
|
|
20240619,105300,339557878,1310,1309,1310,1309,334
|
|
20240619,105200,339120671,1310,1309,1311,1309,3469
|
|
20240619,105100,334575949,1309,1309,1310,1309,1278
|
|
20240619,105000,332903036,1309,1307,1309,1307,2369
|
|
20240619,104900,329804554,1307,1308,1308,1306,178
|
|
20240619,104800,329572072,1308,1307,1308,1307,571
|
|
20240619,104700,328825340,1308,1308,1308,1306,925
|
|
20240619,104600,327616205,1307,1307,1310,1307,876
|
|
20240619,104500,326470720,1308,1311,1311,1308,397
|
|
20240619,104400,325951054,1312,1313,1314,1312,1150
|
|
20240619,104300,324441947,1315,1315,1315,1315,0
|
|
20240619,104200,324441947,1315,1313,1315,1307,9156
|
|
20240619,104100,312426893,1310,1313,1313,1310,4981
|
|
20240619,104000,305888404,1313,1310,1313,1310,9578
|
|
20240619,103900,293333520,1307,1304,1309,1304,8956
|
|
20240619,103800,281641230,1300,1300,1300,1300,2791
|
|
20240619,103700,278012930,1300,1291,1300,1291,2289
|
|
20240619,103600,275055013,1298,1299,1299,1298,36
|
|
20240619,103500,275008252,1298,1299,1300,1291,11289
|
|
20240619,103400,260341589,1299,1299,1299,1299,3003
|
|
20240619,103300,256440692,1300,1295,1300,1295,10001
|
|
20240619,103200,243442316,1290,1292,1292,1290,157
|
|
20240619,103100,243239696,1295,1295,1295,1295,0
|
|
20240619,103000,243239696,1295,1295,1295,1295,1
|
|
20240619,102900,243238401,1292,1292,1292,1292,100
|
|
20240619,102800,243109201,1292,1292,1292,1292,16
|
|
20240619,102700,243088529,1295,1295,1295,1295,20
|
|
20240619,102600,243062629,1295,1295,1295,1295,0
|
|
20240619,102500,243062629,1295,1292,1295,1292,610
|
|
20240619,102400,242274276,1290,1292,1292,1290,8
|
|
20240619,102300,242263949,1295,1295,1295,1295,0
|
|
20240619,102200,242263949,1295,1295,1295,1295,0
|
|
20240619,102100,242263949,1295,1295,1295,1295,0
|
|
20240619,102000,242263949,1295,1291,1295,1291,3
|
|
20240619,101900,242260072,1295,1295,1295,1295,0
|
|
20240619,101800,242260072,1295,1291,1295,1291,89
|
|
20240619,101700,242145097,1290,1289,1290,1289,4
|
|
20240619,101600,242139938,1290,1290,1290,1290,0
|
|
20240619,101500,242139938,1290,1290,1290,1290,0
|
|
20240619,101400,242139938,1290,1290,1290,1290,5
|
|
20240619,101300,242133488,1290,1290,1290,1290,70
|
|
20240619,101200,242043188,1291,1291,1291,1291,7
|
|
20240619,101100,242034151,1290,1290,1290,1290,100
|
|
20240619,101000,241905151,1290,1290,1290,1290,26
|
|
20240619,100900,241871611,1290,1290,1290,1290,12
|
|
20240619,100800,241856131,1290,1290,1290,1290,10
|
|
20240619,100700,241843231,1291,1291,1291,1291,12
|
|
20240619,100600,241827739,1291,1291,1291,1291,1
|
|
20240619,100500,241826448,1291,1287,1291,1287,429
|
|
20240619,100400,241274209,1286,1290,1290,1286,727
|
|
20240619,100300,240337694,1291,1295,1295,1291,100
|
|
20240619,100200,240208590,1296,1296,1296,1296,1
|
|
20240619,100100,240207294,1296,1296,1296,1296,5
|
|
20240619,100000,240200814,1291,1291,1291,1291,1
|
|
20240619,095900,240199523,1296,1296,1296,1291,62
|
|
20240619,095800,240119426,1296,1296,1296,1296,8058
|
|
20240619,095700,229676258,1296,1296,1296,1296,1634
|
|
20240619,095600,227558594,1296,1291,1296,1291,190
|
|
20240619,095500,227312982,1291,1290,1291,1290,309
|
|
20240619,095400,226914083,1289,1289,1289,1289,220
|
|
20240619,095300,226630503,1289,1289,1289,1289,0
|
|
20240619,095200,226630503,1289,1289,1289,1289,2
|
|
20240619,095100,226627925,1285,1284,1285,1284,1083
|
|
20240619,095000,225236670,1284,1284,1284,1284,47
|
|
20240619,094900,225176322,1284,1291,1291,1284,501
|
|
20240619,094800,224533031,1284,1290,1290,1283,1303
|
|
20240619,094700,222860045,1289,1289,1289,1289,40
|
|
20240619,094600,222808485,1283,1282,1283,1282,102
|
|
20240619,094500,222677720,1291,1285,1291,1283,3002
|
|
20240619,094400,218825594,1283,1289,1289,1282,7866
|
|
20240619,094300,208727108,1290,1295,1295,1290,895
|
|
20240619,094200,207570193,1296,1297,1297,1296,771
|
|
20240619,094100,206570308,1298,1300,1300,1298,6653
|
|
20240619,094000,197924211,1300,1300,1300,1300,100
|
|
20240619,093900,197794211,1300,1300,1300,1299,429
|
|
20240619,093800,197236910,1300,1300,1300,1300,2769
|
|
20240619,093700,193637210,1300,1295,1300,1295,4151
|
|
20240619,093600,188243321,1295,1295,1295,1295,55
|
|
20240619,093500,188172096,1297,1302,1302,1297,2948
|
|
20240619,093400,184339267,1308,1308,1308,1308,4062
|
|
20240619,093300,179026171,1308,1308,1310,1308,3685
|
|
20240619,093200,174199941,1309,1305,1310,1305,1880
|
|
20240619,093100,171739871,1302,1304,1304,1302,868
|
|
20240619,093000,170609733,1304,1308,1310,1304,3232
|
|
20240619,092900,166381636,1308,1307,1308,1305,9016
|
|
20240619,092800,154597727,1305,1300,1305,1300,1949
|
|
20240619,092700,152058891,1297,1292,1297,1287,1796
|
|
20240619,092600,149738189,1297,1296,1297,1296,100
|
|
20240619,092500,149608585,1289,1289,1289,1289,3614
|
|
20240619,092400,144950139,1289,1289,1289,1289,1486
|
|
20240619,092300,143034685,1288,1288,1288,1288,100
|
|
20240619,092200,142905885,1287,1288,1288,1287,2429
|
|
20240619,092100,139778355,1288,1295,1296,1288,1132
|
|
20240619,092000,138313723,1296,1296,1296,1296,0
|
|
20240619,091900,138313723,1296,1286,1296,1286,246
|
|
20240619,091800,137996307,1281,1293,1293,1281,1888
|
|
20240619,091700,135573303,1293,1293,1293,1293,1403
|
|
20240619,091600,133759224,1293,1293,1293,1293,1
|
|
20240619,091500,133757931,1286,1287,1287,1286,846
|
|
20240619,091400,132669874,1286,1286,1286,1286,0
|
|
20240619,091300,132669874,1286,1286,1293,1286,1078
|
|
20240619,091200,131283552,1292,1286,1292,1286,485
|
|
20240619,091100,130658636,1286,1279,1286,1279,981
|
|
20240619,091000,129397566,1279,1279,1279,1279,35
|
|
20240619,090900,129352801,1279,1285,1285,1279,470
|
|
20240619,090800,128751611,1285,1286,1286,1278,331
|
|
20240619,090700,128328380,1286,1277,1286,1277,1445
|
|
20240619,090600,126475323,1286,1278,1286,1277,1088
|
|
20240619,090500,125081136,1278,1278,1278,1270,51772
|
|
20240619,090400,58956826,1278,1281,1281,1278,23408
|
|
20240619,090300,29008613,1281,1286,1286,1281,1612
|
|
20240619,090200,26937061,1293,1289,1294,1289,700
|
|
20240619,090100,26033156,1286,1297,1297,1286,6410
|
|
20240619,090000,17750263,1296,1296,1297,1296,13696
|