713 lines
35 KiB
CSV
713 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240620,205000,8777052734,1410,1410,1410,1410,39970
|
|
20240620,204900,8777052734,1410,1410,1410,1410,0
|
|
20240620,204800,8777052734,1410,1410,1410,1410,0
|
|
20240620,204700,8777052734,1410,1410,1410,1410,0
|
|
20240620,204600,8777052734,1410,1410,1410,1410,0
|
|
20240620,204500,8777052734,1410,1410,1410,1410,0
|
|
20240620,204400,8777052734,1410,1410,1410,1410,0
|
|
20240620,204300,8777052734,1410,1410,1410,1410,0
|
|
20240620,204200,8777052734,1410,1410,1410,1410,0
|
|
20240620,204100,8777052734,1410,1410,1410,1410,0
|
|
20240620,204000,8777052734,1410,1410,1410,1410,0
|
|
20240620,203900,8777052734,1410,1410,1410,1410,0
|
|
20240620,203800,8777052734,1410,1410,1410,1410,0
|
|
20240620,203700,8777052734,1410,1410,1410,1410,0
|
|
20240620,203600,8777052734,1410,1410,1410,1410,0
|
|
20240620,203500,8777052734,1410,1410,1410,1410,0
|
|
20240620,203400,8777052734,1410,1410,1410,1410,0
|
|
20240620,203300,8777052734,1410,1410,1410,1410,0
|
|
20240620,203200,8777052734,1410,1410,1410,1410,0
|
|
20240620,203100,8777052734,1410,1410,1410,1410,0
|
|
20240620,203000,8777052734,1410,1410,1410,1410,0
|
|
20240620,202900,8777052734,1410,1410,1410,1410,0
|
|
20240620,202800,8777052734,1410,1410,1410,1410,0
|
|
20240620,202700,8777052734,1410,1410,1410,1410,0
|
|
20240620,202600,8777052734,1410,1410,1410,1410,0
|
|
20240620,202500,8777052734,1410,1410,1410,1410,0
|
|
20240620,202400,8777052734,1410,1410,1410,1410,0
|
|
20240620,202300,8777052734,1410,1410,1410,1410,0
|
|
20240620,202200,8777052734,1410,1410,1410,1410,0
|
|
20240620,202100,8777052734,1410,1410,1410,1410,0
|
|
20240620,202000,8777052734,1410,1410,1410,1410,39970
|
|
20240620,201900,8777052734,1410,1410,1410,1410,0
|
|
20240620,201800,8777052734,1410,1410,1410,1410,0
|
|
20240620,201700,8777052734,1410,1410,1410,1410,0
|
|
20240620,201600,8777052734,1410,1410,1410,1410,0
|
|
20240620,201500,8777052734,1410,1410,1410,1410,0
|
|
20240620,201400,8777052734,1410,1410,1410,1410,0
|
|
20240620,201300,8777052734,1410,1410,1410,1410,0
|
|
20240620,201200,8777052734,1410,1410,1410,1410,0
|
|
20240620,201100,8777052734,1410,1410,1410,1410,0
|
|
20240620,201000,8777052734,1410,1410,1410,1410,0
|
|
20240620,200900,8777052734,1410,1410,1410,1410,0
|
|
20240620,200800,8777052734,1410,1410,1410,1410,0
|
|
20240620,200700,8777052734,1410,1410,1410,1410,0
|
|
20240620,200600,8777052734,1410,1410,1410,1410,0
|
|
20240620,200500,8777052734,1410,1410,1410,1410,0
|
|
20240620,200400,8777052734,1410,1410,1410,1410,0
|
|
20240620,200300,8777052734,1410,1410,1410,1410,0
|
|
20240620,200200,8777052734,1410,1410,1410,1410,0
|
|
20240620,200100,8777052734,1410,1410,1410,1410,0
|
|
20240620,200000,8777052734,1410,1410,1410,1410,0
|
|
20240620,195900,8777052734,1410,1410,1410,1410,0
|
|
20240620,195800,8777052734,1410,1410,1410,1410,0
|
|
20240620,195700,8777052734,1410,1410,1410,1410,0
|
|
20240620,195600,8777052734,1410,1410,1410,1410,0
|
|
20240620,195500,8777052734,1410,1410,1410,1410,0
|
|
20240620,195400,8777052734,1410,1410,1410,1410,0
|
|
20240620,195300,8777052734,1410,1410,1410,1410,0
|
|
20240620,195200,8777052734,1410,1410,1410,1410,0
|
|
20240620,195100,8777052734,1410,1410,1410,1410,0
|
|
20240620,195000,8777052734,1410,1410,1410,1410,39970
|
|
20240620,194900,8777052734,1410,1410,1410,1410,0
|
|
20240620,194800,8777052734,1410,1410,1410,1410,0
|
|
20240620,194700,8777052734,1410,1410,1410,1410,0
|
|
20240620,194600,8777052734,1410,1410,1410,1410,0
|
|
20240620,194500,8777052734,1410,1410,1410,1410,0
|
|
20240620,194400,8777052734,1410,1410,1410,1410,0
|
|
20240620,194300,8777052734,1410,1410,1410,1410,0
|
|
20240620,194200,8777052734,1410,1410,1410,1410,0
|
|
20240620,194100,8777052734,1410,1410,1410,1410,0
|
|
20240620,194000,8777052734,1410,1410,1410,1410,0
|
|
20240620,193900,8777052734,1410,1410,1410,1410,0
|
|
20240620,193800,8777052734,1410,1410,1410,1410,0
|
|
20240620,193700,8777052734,1410,1410,1410,1410,0
|
|
20240620,193600,8777052734,1410,1410,1410,1410,0
|
|
20240620,193500,8777052734,1410,1410,1410,1410,0
|
|
20240620,193400,8777052734,1410,1410,1410,1410,0
|
|
20240620,193300,8777052734,1410,1410,1410,1410,0
|
|
20240620,193200,8777052734,1410,1410,1410,1410,0
|
|
20240620,193100,8777052734,1410,1410,1410,1410,0
|
|
20240620,193000,8777052734,1410,1410,1410,1410,0
|
|
20240620,192900,8777052734,1410,1410,1410,1410,0
|
|
20240620,192800,8777052734,1410,1410,1410,1410,0
|
|
20240620,192700,8777052734,1410,1410,1410,1410,0
|
|
20240620,192600,8777052734,1410,1410,1410,1410,0
|
|
20240620,192500,8777052734,1410,1410,1410,1410,0
|
|
20240620,192400,8777052734,1410,1410,1410,1410,0
|
|
20240620,192300,8777052734,1410,1410,1410,1410,0
|
|
20240620,192200,8777052734,1410,1410,1410,1410,0
|
|
20240620,192100,8777052734,1410,1410,1410,1410,0
|
|
20240620,192000,8777052734,1410,1410,1410,1410,39970
|
|
20240620,191900,8777052734,1410,1410,1410,1410,0
|
|
20240620,191800,8777052734,1410,1410,1410,1410,0
|
|
20240620,191700,8777052734,1410,1410,1410,1410,0
|
|
20240620,191600,8777052734,1410,1410,1410,1410,0
|
|
20240620,191500,8777052734,1410,1410,1410,1410,0
|
|
20240620,191400,8777052734,1410,1410,1410,1410,0
|
|
20240620,191300,8777052734,1410,1410,1410,1410,0
|
|
20240620,191200,8777052734,1410,1410,1410,1410,0
|
|
20240620,191100,8777052734,1410,1410,1410,1410,0
|
|
20240620,191000,8777052734,1410,1410,1410,1410,0
|
|
20240620,190900,8777052734,1410,1410,1410,1410,0
|
|
20240620,190800,8777052734,1410,1410,1410,1410,0
|
|
20240620,190700,8777052734,1410,1410,1410,1410,0
|
|
20240620,190600,8777052734,1410,1410,1410,1410,0
|
|
20240620,190500,8777052734,1410,1410,1410,1410,0
|
|
20240620,190400,8777052734,1410,1410,1410,1410,0
|
|
20240620,190300,8777052734,1410,1410,1410,1410,0
|
|
20240620,190200,8777052734,1410,1410,1410,1410,0
|
|
20240620,190100,8777052734,1410,1410,1410,1410,0
|
|
20240620,190000,8777052734,1410,1410,1410,1410,0
|
|
20240620,185900,8777052734,1410,1410,1410,1410,0
|
|
20240620,185800,8777052734,1410,1410,1410,1410,0
|
|
20240620,185700,8777052734,1410,1410,1410,1410,0
|
|
20240620,185600,8777052734,1410,1410,1410,1410,0
|
|
20240620,185500,8777052734,1410,1410,1410,1410,0
|
|
20240620,185400,8777052734,1410,1410,1410,1410,0
|
|
20240620,185300,8777052734,1410,1410,1410,1410,0
|
|
20240620,185200,8777052734,1410,1410,1410,1410,0
|
|
20240620,185100,8777052734,1410,1410,1410,1410,0
|
|
20240620,185000,8777052734,1410,1410,1410,1410,39970
|
|
20240620,184900,8777052734,1410,1410,1410,1410,0
|
|
20240620,184800,8777052734,1410,1410,1410,1410,0
|
|
20240620,184700,8777052734,1410,1410,1410,1410,0
|
|
20240620,184600,8777052734,1410,1410,1410,1410,0
|
|
20240620,184500,8777052734,1410,1410,1410,1410,0
|
|
20240620,184400,8777052734,1410,1410,1410,1410,0
|
|
20240620,184300,8777052734,1410,1410,1410,1410,0
|
|
20240620,184200,8777052734,1410,1410,1410,1410,0
|
|
20240620,184100,8777052734,1410,1410,1410,1410,0
|
|
20240620,184000,8777052734,1410,1410,1410,1410,0
|
|
20240620,183900,8777052734,1410,1410,1410,1410,0
|
|
20240620,183800,8777052734,1410,1410,1410,1410,0
|
|
20240620,183700,8777052734,1410,1410,1410,1410,0
|
|
20240620,183600,8777052734,1410,1410,1410,1410,0
|
|
20240620,183500,8777052734,1410,1410,1410,1410,0
|
|
20240620,183400,8777052734,1410,1410,1410,1410,0
|
|
20240620,183300,8777052734,1410,1410,1410,1410,0
|
|
20240620,183200,8777052734,1410,1410,1410,1410,0
|
|
20240620,183100,8777052734,1410,1410,1410,1410,0
|
|
20240620,183000,8777052734,1410,1410,1410,1410,0
|
|
20240620,182900,8777052734,1410,1410,1410,1410,0
|
|
20240620,182800,8777052734,1410,1410,1410,1410,0
|
|
20240620,182700,8777052734,1410,1410,1410,1410,0
|
|
20240620,182600,8777052734,1410,1410,1410,1410,0
|
|
20240620,182500,8777052734,1410,1410,1410,1410,0
|
|
20240620,182400,8777052734,1410,1410,1410,1410,0
|
|
20240620,182300,8777052734,1410,1410,1410,1410,0
|
|
20240620,182200,8777052734,1410,1410,1410,1410,0
|
|
20240620,182100,8777052734,1410,1410,1410,1410,0
|
|
20240620,182000,8777052734,1410,1410,1410,1410,39970
|
|
20240620,181900,8777052734,1410,1410,1410,1410,0
|
|
20240620,181800,8777052734,1410,1410,1410,1410,0
|
|
20240620,181700,8777052734,1410,1410,1410,1410,0
|
|
20240620,181600,8777052734,1410,1410,1410,1410,0
|
|
20240620,181500,8777052734,1410,1410,1410,1410,0
|
|
20240620,181400,8777052734,1410,1410,1410,1410,0
|
|
20240620,181300,8777052734,1410,1410,1410,1410,0
|
|
20240620,181200,8777052734,1410,1410,1410,1410,0
|
|
20240620,181100,8777052734,1410,1410,1410,1410,0
|
|
20240620,181000,8777052734,1410,1410,1410,1410,0
|
|
20240620,180900,8777052734,1410,1410,1410,1410,0
|
|
20240620,180800,8777052734,1410,1410,1410,1410,0
|
|
20240620,180700,8777052734,1410,1410,1410,1410,0
|
|
20240620,180600,8777052734,1410,1410,1410,1410,0
|
|
20240620,180500,8777052734,1410,1410,1410,1410,0
|
|
20240620,180400,8777052734,1410,1410,1410,1410,0
|
|
20240620,180300,8777052734,1410,1410,1410,1410,0
|
|
20240620,180200,8777052734,1410,1410,1410,1410,0
|
|
20240620,180100,8777052734,1410,1410,1410,1410,0
|
|
20240620,180000,8777052734,1410,1410,1410,1410,0
|
|
20240620,175900,8777052734,1410,1410,1410,1410,0
|
|
20240620,175800,8777052734,1410,1410,1410,1410,0
|
|
20240620,175700,8777052734,1410,1410,1410,1410,0
|
|
20240620,175600,8777052734,1410,1410,1410,1410,0
|
|
20240620,175500,8777052734,1410,1410,1410,1410,0
|
|
20240620,175400,8777052734,1410,1410,1410,1410,0
|
|
20240620,175300,8777052734,1410,1410,1410,1410,0
|
|
20240620,175200,8777052734,1410,1410,1410,1410,0
|
|
20240620,175100,8777052734,1410,1410,1410,1410,0
|
|
20240620,175000,8777052734,1410,1410,1410,1410,39970
|
|
20240620,174900,8777052734,1410,1410,1410,1410,0
|
|
20240620,174800,8777052734,1410,1410,1410,1410,0
|
|
20240620,174700,8777052734,1410,1410,1410,1410,0
|
|
20240620,174600,8777052734,1410,1410,1410,1410,0
|
|
20240620,174500,8777052734,1410,1410,1410,1410,0
|
|
20240620,174400,8777052734,1410,1410,1410,1410,0
|
|
20240620,174300,8777052734,1410,1410,1410,1410,0
|
|
20240620,174200,8777052734,1410,1410,1410,1410,0
|
|
20240620,174100,8777052734,1410,1410,1410,1410,0
|
|
20240620,174000,8777052734,1410,1410,1410,1410,0
|
|
20240620,173900,8777052734,1410,1410,1410,1410,0
|
|
20240620,173800,8777052734,1410,1410,1410,1410,0
|
|
20240620,173700,8777052734,1410,1410,1410,1410,0
|
|
20240620,173600,8777052734,1410,1410,1410,1410,0
|
|
20240620,173500,8777052734,1410,1410,1410,1410,0
|
|
20240620,173400,8777052734,1410,1410,1410,1410,0
|
|
20240620,173300,8777052734,1410,1410,1410,1410,0
|
|
20240620,173200,8777052734,1410,1410,1410,1410,0
|
|
20240620,173100,8777052734,1410,1410,1410,1410,0
|
|
20240620,173000,8777052734,1410,1410,1410,1410,0
|
|
20240620,172900,8777052734,1410,1410,1410,1410,0
|
|
20240620,172800,8777052734,1410,1410,1410,1410,0
|
|
20240620,172700,8777052734,1410,1410,1410,1410,0
|
|
20240620,172600,8777052734,1410,1410,1410,1410,0
|
|
20240620,172500,8777052734,1410,1410,1410,1410,0
|
|
20240620,172400,8777052734,1410,1410,1410,1410,0
|
|
20240620,172300,8777052734,1410,1410,1410,1410,0
|
|
20240620,172200,8777052734,1410,1410,1410,1410,0
|
|
20240620,172100,8777052734,1410,1410,1410,1410,0
|
|
20240620,172000,8777052734,1410,1410,1410,1410,39970
|
|
20240620,171900,8777052734,1410,1410,1410,1410,0
|
|
20240620,171800,8777052734,1410,1410,1410,1410,0
|
|
20240620,171700,8777052734,1410,1410,1410,1410,0
|
|
20240620,171600,8777052734,1410,1410,1410,1410,0
|
|
20240620,171500,8777052734,1410,1410,1410,1410,0
|
|
20240620,171400,8777052734,1410,1410,1410,1410,0
|
|
20240620,171300,8777052734,1410,1410,1410,1410,0
|
|
20240620,171200,8777052734,1410,1410,1410,1410,0
|
|
20240620,171100,8777052734,1410,1410,1410,1410,0
|
|
20240620,171000,8777052734,1410,1410,1410,1410,0
|
|
20240620,170900,8777052734,1410,1410,1410,1410,0
|
|
20240620,170800,8777052734,1410,1410,1410,1410,0
|
|
20240620,170700,8777052734,1410,1410,1410,1410,0
|
|
20240620,170600,8777052734,1410,1410,1410,1410,0
|
|
20240620,170500,8777052734,1410,1410,1410,1410,0
|
|
20240620,170400,8777052734,1410,1410,1410,1410,0
|
|
20240620,170300,8777052734,1410,1410,1410,1410,0
|
|
20240620,170200,8777052734,1410,1410,1410,1410,0
|
|
20240620,170100,8777052734,1410,1410,1410,1410,0
|
|
20240620,170000,8777052734,1410,1410,1410,1410,0
|
|
20240620,165900,8777052734,1410,1410,1410,1410,0
|
|
20240620,165800,8777052734,1410,1410,1410,1410,0
|
|
20240620,165700,8777052734,1410,1410,1410,1410,0
|
|
20240620,165600,8777052734,1410,1410,1410,1410,0
|
|
20240620,165500,8777052734,1410,1410,1410,1410,0
|
|
20240620,165400,8777052734,1410,1410,1410,1410,0
|
|
20240620,165300,8777052734,1410,1410,1410,1410,0
|
|
20240620,165200,8777052734,1410,1410,1410,1410,0
|
|
20240620,165100,8777052734,1410,1410,1410,1410,0
|
|
20240620,165000,8777052734,1410,1410,1410,1410,39970
|
|
20240620,164900,8777052734,1410,1410,1410,1410,0
|
|
20240620,164800,8777052734,1410,1410,1410,1410,0
|
|
20240620,164700,8777052734,1410,1410,1410,1410,0
|
|
20240620,164600,8777052734,1410,1410,1410,1410,0
|
|
20240620,164500,8777052734,1410,1410,1410,1410,0
|
|
20240620,164400,8777052734,1410,1410,1410,1410,0
|
|
20240620,164300,8777052734,1410,1410,1410,1410,0
|
|
20240620,164200,8777052734,1410,1410,1410,1410,0
|
|
20240620,164100,8777052734,1410,1410,1410,1410,0
|
|
20240620,164000,8777052734,1410,1410,1410,1410,0
|
|
20240620,163900,8777052734,1410,1410,1410,1410,0
|
|
20240620,163800,8777052734,1410,1410,1410,1410,0
|
|
20240620,163700,8777052734,1410,1410,1410,1410,0
|
|
20240620,163600,8777052734,1410,1410,1410,1410,0
|
|
20240620,163500,8777052734,1410,1410,1410,1410,0
|
|
20240620,163400,8777052734,1410,1410,1410,1410,0
|
|
20240620,163300,8777052734,1410,1410,1410,1410,0
|
|
20240620,163200,8777052734,1410,1410,1410,1410,0
|
|
20240620,163100,8777052734,1410,1410,1410,1410,0
|
|
20240620,163000,8777052734,1410,1410,1410,1410,0
|
|
20240620,162900,8777052734,1410,1410,1410,1410,0
|
|
20240620,162800,8777052734,1410,1410,1410,1410,0
|
|
20240620,162700,8777052734,1410,1410,1410,1410,0
|
|
20240620,162600,8777052734,1410,1410,1410,1410,0
|
|
20240620,162500,8777052734,1410,1410,1410,1410,0
|
|
20240620,162400,8777052734,1410,1410,1410,1410,0
|
|
20240620,162300,8777052734,1410,1410,1410,1410,0
|
|
20240620,162200,8777052734,1410,1410,1410,1410,0
|
|
20240620,162100,8777052734,1410,1410,1410,1410,0
|
|
20240620,162000,8777052734,1410,1410,1410,1410,39970
|
|
20240620,161900,8777052734,1410,1410,1410,1410,0
|
|
20240620,161800,8777052734,1410,1410,1410,1410,0
|
|
20240620,161700,8777052734,1410,1410,1410,1410,0
|
|
20240620,161600,8777052734,1410,1410,1410,1410,0
|
|
20240620,161500,8777052734,1410,1410,1410,1410,0
|
|
20240620,161400,8777052734,1410,1410,1410,1410,0
|
|
20240620,161300,8777052734,1410,1410,1410,1410,0
|
|
20240620,161200,8777052734,1410,1410,1410,1410,0
|
|
20240620,161100,8777052734,1410,1410,1410,1410,0
|
|
20240620,161000,8777052734,1410,1410,1410,1410,0
|
|
20240620,160900,8777052734,1410,1410,1410,1410,0
|
|
20240620,160800,8777052734,1410,1410,1410,1410,0
|
|
20240620,160700,8777052734,1410,1410,1410,1410,0
|
|
20240620,160600,8777052734,1410,1410,1410,1410,0
|
|
20240620,160500,8777052734,1410,1410,1410,1410,0
|
|
20240620,160400,8777052734,1410,1410,1410,1410,0
|
|
20240620,160300,8777052734,1410,1410,1410,1410,0
|
|
20240620,160200,8777052734,1410,1410,1410,1410,0
|
|
20240620,160100,8777052734,1410,1410,1410,1410,0
|
|
20240620,160000,8777052734,1410,1410,1410,1410,0
|
|
20240620,155900,8777052734,1410,1410,1410,1410,0
|
|
20240620,155800,8777052734,1410,1410,1410,1410,0
|
|
20240620,155700,8777052734,1410,1410,1410,1410,0
|
|
20240620,155600,8777052734,1410,1410,1410,1410,0
|
|
20240620,155500,8777052734,1410,1410,1410,1410,0
|
|
20240620,155400,8777052734,1410,1410,1410,1410,0
|
|
20240620,155300,8777052734,1410,1410,1410,1410,0
|
|
20240620,155200,8777052734,1410,1410,1410,1410,0
|
|
20240620,155100,8777052734,1410,1410,1410,1410,0
|
|
20240620,155000,8777052734,1410,1410,1410,1410,39970
|
|
20240620,154900,8777052734,1410,1410,1410,1410,0
|
|
20240620,154800,8777052734,1410,1410,1410,1410,0
|
|
20240620,154700,8777052734,1410,1410,1410,1410,0
|
|
20240620,154600,8777052734,1410,1410,1410,1410,0
|
|
20240620,154500,8777052734,1410,1410,1410,1410,0
|
|
20240620,154400,8777052734,1410,1410,1410,1410,0
|
|
20240620,154300,8777052734,1410,1410,1410,1410,0
|
|
20240620,154200,8777052734,1410,1410,1410,1410,0
|
|
20240620,154100,8777052734,1410,1410,1410,1410,0
|
|
20240620,154000,8777052734,1410,1410,1410,1410,0
|
|
20240620,153900,8777052734,1410,1410,1410,1410,0
|
|
20240620,153800,8777052734,1410,1410,1410,1410,0
|
|
20240620,153700,8777052734,1410,1410,1410,1410,0
|
|
20240620,153600,8777052734,1410,1410,1410,1410,0
|
|
20240620,153500,8777052734,1410,1410,1410,1410,0
|
|
20240620,153400,8777052734,1410,1410,1410,1410,0
|
|
20240620,153300,8777052734,1410,1410,1410,1410,0
|
|
20240620,153200,8777052734,1410,1410,1410,1410,0
|
|
20240620,153100,8777052734,1410,1410,1410,1410,0
|
|
20240620,153000,8777052734,1410,1410,1410,1410,39970
|
|
20240620,152900,8720695034,1395,1395,1395,1395,0
|
|
20240620,152800,8720695034,1395,1395,1395,1395,0
|
|
20240620,152700,8720695034,1395,1395,1395,1395,0
|
|
20240620,152600,8720695034,1395,1395,1395,1395,0
|
|
20240620,152500,8720695034,1395,1395,1395,1395,0
|
|
20240620,152400,8720695034,1395,1395,1395,1395,0
|
|
20240620,152300,8720695034,1395,1395,1395,1395,0
|
|
20240620,152200,8720695034,1395,1395,1395,1395,0
|
|
20240620,152100,8720695034,1395,1395,1395,1395,0
|
|
20240620,152000,8720695034,1395,1395,1395,1395,0
|
|
20240620,151900,8720695034,1395,1393,1396,1393,12229
|
|
20240620,151800,8703634820,1395,1394,1396,1394,26838
|
|
20240620,151700,8666191926,1395,1391,1395,1391,14743
|
|
20240620,151600,8645662889,1391,1392,1392,1387,604
|
|
20240620,151500,8644822751,1392,1393,1393,1390,2155
|
|
20240620,151400,8641822871,1393,1386,1394,1386,5145
|
|
20240620,151300,8634656803,1386,1386,1387,1386,968
|
|
20240620,151200,8633314605,1388,1393,1393,1386,4019
|
|
20240620,151100,8627728903,1393,1389,1393,1388,813
|
|
20240620,151000,8626600404,1388,1394,1394,1388,3425
|
|
20240620,150900,8621837261,1389,1394,1394,1389,1977
|
|
20240620,150800,8619084798,1394,1395,1395,1394,629
|
|
20240620,150700,8618207962,1395,1393,1395,1393,2122
|
|
20240620,150600,8615249006,1389,1389,1389,1388,770
|
|
20240620,150500,8614179777,1387,1400,1400,1386,9488
|
|
20240620,150400,8600905261,1400,1390,1404,1390,14805
|
|
20240620,150300,8580235409,1390,1387,1390,1387,3563
|
|
20240620,150200,8575293145,1387,1384,1387,1384,1661
|
|
20240620,150100,8572993005,1383,1384,1384,1381,6979
|
|
20240620,150000,8563340515,1384,1384,1384,1383,2151
|
|
20240620,145900,8560363720,1384,1384,1384,1384,376
|
|
20240620,145800,8559843336,1383,1385,1385,1383,9071
|
|
20240620,145700,8547297433,1384,1384,1385,1384,1737
|
|
20240620,145600,8544892182,1384,1384,1384,1383,7295
|
|
20240620,145500,8534802442,1383,1379,1383,1379,6612
|
|
20240620,145400,8525669340,1378,1378,1378,1378,3649
|
|
20240620,145300,8520641018,1379,1379,1379,1379,89
|
|
20240620,145200,8520518287,1380,1380,1381,1380,2611
|
|
20240620,145100,8516915060,1380,1378,1380,1378,2961
|
|
20240620,145000,8512831696,1378,1371,1378,1371,3791
|
|
20240620,144900,8507631363,1371,1369,1371,1369,5204
|
|
20240620,144800,8500505267,1370,1371,1371,1370,4871
|
|
20240620,144700,8493831408,1371,1373,1373,1371,3493
|
|
20240620,144600,8489040963,1373,1378,1378,1373,2589
|
|
20240620,144500,8485483667,1374,1378,1378,1374,3227
|
|
20240620,144400,8481046444,1378,1379,1382,1378,1332
|
|
20240620,144300,8479207687,1379,1379,1379,1378,2529
|
|
20240620,144200,8475722714,1379,1379,1379,1379,1546
|
|
20240620,144100,8473590780,1379,1374,1379,1373,1306
|
|
20240620,144000,8471795356,1372,1375,1380,1372,4547
|
|
20240620,143900,8465553500,1375,1381,1381,1375,504
|
|
20240620,143800,8464859974,1381,1380,1381,1380,7519
|
|
20240620,143700,8454478954,1379,1383,1383,1379,1421
|
|
20240620,143600,8452515219,1385,1385,1388,1382,6245
|
|
20240620,143500,8443865444,1382,1377,1382,1377,15292
|
|
20240620,143400,8422749488,1377,1376,1377,1375,4745
|
|
20240620,143300,8416219385,1375,1373,1375,1373,3749
|
|
20240620,143200,8411067729,1373,1371,1373,1371,2765
|
|
20240620,143100,8407276635,1370,1366,1370,1365,2111
|
|
20240620,143000,8404386390,1365,1367,1369,1365,7901
|
|
20240620,142900,8393592241,1369,1367,1370,1367,6436
|
|
20240620,142800,8384785946,1365,1366,1367,1365,9779
|
|
20240620,142700,8371433922,1367,1368,1368,1367,5313
|
|
20240620,142600,8364167913,1368,1369,1369,1368,2845
|
|
20240620,142500,8360273806,1369,1369,1369,1369,808
|
|
20240620,142400,8359167654,1369,1370,1370,1368,2232
|
|
20240620,142300,8356112532,1370,1368,1370,1368,1161
|
|
20240620,142200,8354523764,1368,1371,1371,1367,7448
|
|
20240620,142100,8344338697,1368,1373,1373,1367,27724
|
|
20240620,142000,8306337174,1373,1377,1377,1373,7078
|
|
20240620,141900,8296606360,1377,1376,1377,1376,3824
|
|
20240620,141800,8291340912,1373,1373,1373,1373,346
|
|
20240620,141700,8290865854,1373,1373,1373,1372,3520
|
|
20240620,141600,8286034993,1371,1372,1373,1370,21475
|
|
20240620,141500,8256599319,1372,1376,1376,1371,11396
|
|
20240620,141400,8240949370,1375,1376,1376,1375,2538
|
|
20240620,141300,8237457706,1376,1376,1376,1375,7290
|
|
20240620,141200,8227429300,1376,1377,1377,1376,4690
|
|
20240620,141100,8220971200,1377,1382,1382,1377,2954
|
|
20240620,141000,8216896511,1383,1381,1383,1380,1164
|
|
20240620,140900,8215289750,1381,1385,1385,1381,7380
|
|
20240620,140800,8205078873,1383,1390,1390,1383,10226
|
|
20240620,140700,8190878352,1390,1390,1390,1389,342
|
|
20240620,140600,8190403172,1389,1392,1392,1388,5738
|
|
20240620,140500,8182435334,1392,1388,1392,1388,12789
|
|
20240620,140400,8164668478,1389,1389,1392,1388,4028
|
|
20240620,140300,8159071165,1388,1384,1388,1383,10003
|
|
20240620,140200,8145209355,1384,1383,1384,1383,2402
|
|
20240620,140100,8141885013,1381,1384,1384,1381,1199
|
|
20240620,140000,8140228981,1381,1386,1386,1381,672
|
|
20240620,135900,8139300622,1386,1389,1389,1377,8566
|
|
20240620,135800,8127489668,1388,1387,1388,1387,3812
|
|
20240620,135700,8122200351,1387,1388,1388,1378,3217
|
|
20240620,135600,8117738389,1377,1390,1390,1377,1726
|
|
20240620,135500,8115359960,1389,1390,1392,1377,27155
|
|
20240620,135400,8077689431,1392,1374,1392,1374,14879
|
|
20240620,135300,8057063952,1372,1373,1384,1372,3794
|
|
20240620,135200,8051844070,1373,1382,1382,1373,17957
|
|
20240620,135100,8027159021,1382,1369,1382,1368,23224
|
|
20240620,135000,7995341586,1369,1379,1379,1368,32986
|
|
20240620,134900,7950023536,1383,1385,1385,1379,34781
|
|
20240620,134800,7901925174,1385,1385,1385,1384,8114
|
|
20240620,134700,7890689479,1385,1385,1385,1384,5611
|
|
20240620,134600,7882923822,1384,1384,1384,1383,5394
|
|
20240620,134500,7875459354,1384,1386,1387,1384,15111
|
|
20240620,134400,7854532310,1386,1387,1388,1386,8069
|
|
20240620,134300,7843340326,1387,1389,1389,1387,14263
|
|
20240620,134200,7823551697,1389,1392,1392,1389,8283
|
|
20240620,134100,7812033218,1392,1392,1396,1392,8279
|
|
20240620,134000,7800496714,1397,1385,1398,1384,22635
|
|
20240620,133900,7768970640,1385,1385,1389,1383,4698
|
|
20240620,133800,7762467436,1383,1389,1389,1383,12585
|
|
20240620,133700,7745030098,1385,1390,1390,1385,7945
|
|
20240620,133600,7734008636,1386,1390,1392,1386,1609
|
|
20240620,133500,7731772505,1384,1392,1393,1384,30984
|
|
20240620,133400,7688700480,1392,1383,1405,1383,66085
|
|
20240620,133300,7596531412,1384,1380,1384,1376,23121
|
|
20240620,133200,7564621023,1380,1380,1380,1372,44296
|
|
20240620,133100,7503757344,1380,1379,1381,1374,13494
|
|
20240620,133000,7485146124,1380,1377,1381,1363,93771
|
|
20240620,132900,7356871972,1377,1384,1385,1375,36816
|
|
20240620,132800,7306136456,1383,1389,1400,1367,101825
|
|
20240620,132700,7165149012,1398,1375,1406,1360,205893
|
|
20240620,132600,6880704347,1371,1434,1450,1366,422935
|
|
20240620,132500,6287465188,1435,1401,1440,1401,160288
|
|
20240620,132400,6059158381,1402,1402,1402,1402,757
|
|
20240620,132300,6058097067,1402,1406,1406,1402,114
|
|
20240620,132200,6057937231,1402,1402,1402,1402,830
|
|
20240620,132100,6056773571,1408,1401,1408,1400,2674
|
|
20240620,132000,6053029066,1407,1408,1408,1402,4829
|
|
20240620,131900,6046245094,1408,1408,1408,1408,305
|
|
20240620,131800,6045815654,1409,1403,1409,1403,27
|
|
20240620,131700,6045777749,1410,1410,1410,1410,0
|
|
20240620,131600,6045777749,1410,1407,1411,1402,2644
|
|
20240620,131500,6042065336,1411,1405,1411,1402,5370
|
|
20240620,131400,6034508813,1407,1407,1408,1407,3290
|
|
20240620,131300,6029879483,1407,1402,1408,1401,406
|
|
20240620,131200,6029310564,1408,1408,1408,1408,1531
|
|
20240620,131100,6027154916,1409,1403,1409,1401,9536
|
|
20240620,131000,6013785766,1409,1404,1409,1403,2368
|
|
20240620,130900,6010463070,1409,1409,1409,1402,235
|
|
20240620,130800,6010131962,1409,1405,1409,1400,16757
|
|
20240620,130700,5986625416,1405,1414,1415,1405,3659
|
|
20240620,130600,5981481256,1415,1414,1415,1405,4359
|
|
20240620,130500,5975341938,1414,1406,1414,1404,3729
|
|
20240620,130400,5970097058,1409,1406,1409,1405,1794
|
|
20240620,130300,5967574642,1406,1410,1410,1406,11610
|
|
20240620,130200,5951217290,1410,1406,1410,1405,2813
|
|
20240620,130100,5947262354,1406,1410,1410,1406,894
|
|
20240620,130000,5946005369,1406,1407,1410,1406,4567
|
|
20240620,125900,5939582151,1407,1412,1412,1407,4001
|
|
20240620,125800,5933952039,1412,1407,1412,1407,5168
|
|
20240620,125700,5926677672,1407,1413,1413,1405,18205
|
|
20240620,125600,5901040548,1415,1414,1416,1414,1446
|
|
20240620,125500,5898993890,1411,1415,1415,1410,9119
|
|
20240620,125400,5886115622,1415,1416,1417,1415,11840
|
|
20240620,125300,5869351629,1417,1415,1417,1414,14757
|
|
20240620,125200,5848459973,1414,1412,1416,1411,1267
|
|
20240620,125100,5846666637,1412,1418,1418,1411,1536
|
|
20240620,125000,5844497214,1420,1418,1420,1412,12248
|
|
20240620,124900,5827135557,1418,1419,1420,1415,12235
|
|
20240620,124800,5809804161,1420,1417,1420,1408,20385
|
|
20240620,124700,5781019171,1415,1418,1425,1415,34507
|
|
20240620,124600,5732012011,1420,1417,1420,1412,52037
|
|
20240620,124500,5658198255,1419,1423,1430,1419,56217
|
|
20240620,124400,5578023160,1424,1415,1424,1410,27900
|
|
20240620,124300,5538464539,1419,1412,1420,1407,26402
|
|
20240620,124200,5501074750,1407,1406,1412,1406,50467
|
|
20240620,124100,5429925234,1406,1408,1409,1403,4773
|
|
20240620,124000,5423219990,1409,1405,1409,1405,4406
|
|
20240620,123900,5417016190,1408,1407,1408,1404,1542
|
|
20240620,123800,5414847389,1404,1403,1407,1402,1820
|
|
20240620,123700,5412289178,1400,1409,1409,1400,6709
|
|
20240620,123600,5402882476,1409,1401,1410,1401,14111
|
|
20240620,123500,5383046098,1404,1403,1405,1400,10185
|
|
20240620,123400,5368776667,1405,1408,1410,1401,16485
|
|
20240620,123300,5345608316,1406,1414,1415,1406,18296
|
|
20240620,123200,5319807095,1417,1419,1419,1414,14259
|
|
20240620,123100,5299611259,1420,1411,1422,1409,45408
|
|
20240620,123000,5235339371,1411,1393,1412,1393,123287
|
|
20240620,122900,5062385996,1393,1391,1393,1389,3380
|
|
20240620,122800,5057688553,1392,1394,1397,1392,10144
|
|
20240620,122700,5043548464,1393,1386,1393,1386,7044
|
|
20240620,122600,5033760976,1387,1387,1388,1387,1880
|
|
20240620,122500,5031152565,1387,1382,1387,1379,1981
|
|
20240620,122400,5028413357,1382,1384,1384,1382,950
|
|
20240620,122300,5027099563,1383,1382,1383,1381,4393
|
|
20240620,122200,5021028352,1382,1386,1386,1378,923
|
|
20240620,122100,5019755291,1378,1383,1383,1378,27590
|
|
20240620,122000,4981651719,1383,1389,1389,1382,1725
|
|
20240620,121900,4979266371,1389,1384,1391,1380,7817
|
|
20240620,121800,4968437891,1380,1384,1384,1380,12467
|
|
20240620,121700,4951225652,1384,1385,1385,1381,9148
|
|
20240620,121600,4938579681,1382,1387,1387,1380,8616
|
|
20240620,121500,4926676420,1382,1387,1392,1381,16038
|
|
20240620,121400,4904459990,1389,1393,1410,1387,29718
|
|
20240620,121300,4862931825,1393,1380,1393,1379,7463
|
|
20240620,121200,4852613372,1379,1390,1394,1379,16186
|
|
20240620,121100,4830162424,1394,1404,1404,1390,22895
|
|
20240620,121000,4798217893,1404,1405,1405,1395,31652
|
|
20240620,120900,4753924042,1405,1413,1413,1400,10795
|
|
20240620,120800,4738747089,1414,1396,1414,1395,37956
|
|
20240620,120700,4685584715,1396,1400,1401,1389,17361
|
|
20240620,120600,4661369442,1401,1403,1422,1398,49604
|
|
20240620,120500,4591429999,1403,1374,1408,1371,66403
|
|
20240620,120400,4498527942,1376,1379,1379,1368,26532
|
|
20240620,120300,4462172281,1380,1385,1387,1368,34222
|
|
20240620,120200,4415122577,1385,1368,1388,1368,25455
|
|
20240620,120100,4379997658,1368,1389,1391,1368,58485
|
|
20240620,120000,4299281458,1390,1361,1392,1361,68882
|
|
20240620,115900,4204452171,1361,1406,1406,1359,181766
|
|
20240620,115800,3953679273,1405,1412,1415,1405,30937
|
|
20240620,115700,3910028746,1412,1415,1417,1410,20237
|
|
20240620,115600,3881419244,1410,1410,1425,1410,19236
|
|
20240620,115500,3854179086,1412,1420,1423,1408,24740
|
|
20240620,115400,3819167478,1421,1412,1428,1407,24552
|
|
20240620,115300,3784291074,1407,1419,1419,1402,39432
|
|
20240620,115200,3728602882,1419,1418,1434,1413,75793
|
|
20240620,115100,3620565346,1421,1419,1434,1394,92809
|
|
20240620,115000,3489741788,1419,1414,1436,1413,70567
|
|
20240620,114900,3389298190,1415,1411,1427,1397,118433
|
|
20240620,114800,3222407224,1411,1439,1453,1408,160252
|
|
20240620,114700,2992579389,1431,1462,1485,1413,340819
|
|
20240620,114600,2493595136,1461,1480,1497,1459,352840
|
|
20240620,114500,1973860752,1477,1429,1500,1421,731335
|
|
20240620,114400,908194310,1438,1438,1438,1438,0
|
|
20240620,114300,908194310,1438,1400,1438,1399,84910
|
|
20240620,114200,787327628,1409,1346,1415,1346,169766
|
|
20240620,114100,551588468,1347,1339,1350,1335,58738
|
|
20240620,114000,472598806,1330,1317,1341,1317,42016
|
|
20240620,113900,416741950,1317,1332,1332,1317,10765
|
|
20240620,113800,402438624,1334,1310,1344,1309,73491
|
|
20240620,113700,304461094,1323,1308,1323,1307,21189
|
|
20240620,113600,276611710,1315,1310,1316,1310,3528
|
|
20240620,113500,271976363,1310,1316,1316,1308,1734
|
|
20240620,113400,269704909,1310,1310,1310,1310,3682
|
|
20240620,113300,264881489,1317,1310,1317,1310,4903
|
|
20240620,113200,258452238,1320,1317,1320,1317,8701
|
|
20240620,113100,246981706,1317,1303,1317,1303,39971
|
|
20240620,113000,194744522,1303,1295,1303,1295,12393
|
|
20240620,112900,178611795,1295,1294,1295,1294,2827
|
|
20240620,112800,174952357,1294,1294,1294,1294,100
|
|
20240620,112700,174822957,1294,1294,1294,1294,2773
|
|
20240620,112600,171234695,1293,1293,1293,1293,48
|
|
20240620,112500,171172631,1293,1293,1293,1293,0
|
|
20240620,112400,171172631,1293,1294,1294,1293,1784
|
|
20240620,112300,168865319,1294,1294,1294,1294,0
|
|
20240620,112200,168865319,1294,1295,1295,1294,1100
|
|
20240620,112100,167441819,1293,1293,1293,1293,0
|
|
20240620,112000,167441819,1293,1293,1293,1293,1
|
|
20240620,111900,167440526,1293,1293,1293,1293,100
|
|
20240620,111800,167311226,1294,1294,1294,1294,0
|
|
20240620,111700,167311226,1294,1294,1294,1294,14
|
|
20240620,111600,167293110,1294,1294,1294,1294,0
|
|
20240620,111500,167293110,1294,1294,1294,1294,0
|
|
20240620,111400,167293110,1294,1294,1294,1294,52
|
|
20240620,111300,167225822,1294,1294,1294,1294,1
|
|
20240620,111200,167224528,1294,1294,1294,1294,20
|
|
20240620,111100,167198648,1294,1297,1297,1294,1536
|
|
20240620,111000,165209328,1297,1297,1297,1297,290
|
|
20240620,110900,164833198,1298,1298,1298,1298,1
|
|
20240620,110800,164831900,1298,1298,1298,1298,60
|
|
20240620,110700,164754020,1298,1298,1298,1298,1810
|
|
20240620,110600,162404640,1298,1298,1298,1298,3200
|
|
20240620,110500,158251040,1298,1298,1298,1298,0
|
|
20240620,110400,158251040,1298,1298,1298,1298,0
|
|
20240620,110300,158251040,1298,1298,1298,1298,0
|
|
20240620,110200,158251040,1298,1298,1298,1298,0
|
|
20240620,110100,158251040,1298,1297,1298,1297,464
|
|
20240620,110000,157649032,1297,1297,1297,1297,1
|
|
20240620,105900,157647735,1297,1297,1297,1297,201
|
|
20240620,105800,157387038,1297,1302,1302,1297,99
|
|
20240620,105700,157258310,1302,1302,1302,1302,0
|
|
20240620,105600,157258310,1302,1302,1302,1302,0
|
|
20240620,105500,157258310,1302,1302,1302,1302,0
|
|
20240620,105400,157258310,1302,1302,1302,1302,0
|
|
20240620,105300,157258310,1302,1300,1302,1300,270
|
|
20240620,105200,156906960,1297,1297,1297,1297,214
|
|
20240620,105100,156629402,1297,1297,1297,1297,10
|
|
20240620,105000,156616432,1291,1291,1291,1291,426
|
|
20240620,104900,156066466,1291,1292,1292,1291,153
|
|
20240620,104800,155868929,1292,1292,1292,1292,60
|
|
20240620,104700,155791409,1292,1293,1293,1292,613
|
|
20240620,104600,154999313,1292,1293,1293,1292,252
|
|
20240620,104500,154673507,1292,1292,1292,1292,0
|
|
20240620,104400,154673507,1292,1293,1293,1292,890
|
|
20240620,104300,153523625,1297,1293,1297,1293,303
|
|
20240620,104200,153131834,1293,1293,1293,1293,4000
|
|
20240620,104100,147959834,1293,1292,1293,1292,1097
|
|
20240620,104000,146542343,1293,1294,1294,1293,9927
|
|
20240620,103900,133706731,1293,1293,1293,1293,0
|
|
20240620,103800,133706731,1293,1296,1296,1293,5050
|
|
20240620,103700,127167433,1296,1296,1296,1296,45
|
|
20240620,103600,127109113,1303,1303,1303,1303,0
|
|
20240620,103500,127109113,1303,1303,1303,1303,0
|
|
20240620,103400,127109113,1303,1303,1303,1303,0
|
|
20240620,103300,127109113,1303,1303,1303,1303,1000
|
|
20240620,103200,125806113,1303,1303,1303,1303,0
|
|
20240620,103100,125806113,1303,1300,1303,1300,1000
|
|
20240620,103000,124504023,1300,1296,1300,1296,2299
|
|
20240620,102900,121515343,1296,1296,1296,1296,150
|
|
20240620,102800,121320943,1300,1300,1300,1300,2000
|
|
20240620,102700,118720943,1301,1301,1301,1301,0
|
|
20240620,102600,118720943,1301,1294,1301,1294,2
|
|
20240620,102500,118718348,1293,1300,1300,1293,12700
|
|
20240620,102400,102262092,1300,1300,1300,1300,0
|
|
20240620,102300,102262092,1300,1300,1300,1300,0
|
|
20240620,102200,102262092,1300,1300,1300,1300,248
|
|
20240620,102100,101939692,1300,1300,1300,1300,0
|
|
20240620,102000,101939692,1300,1300,1300,1300,290
|
|
20240620,101900,101562692,1300,1300,1300,1300,300
|
|
20240620,101800,101172692,1300,1301,1301,1300,360
|
|
20240620,101700,100704442,1301,1301,1301,1301,0
|
|
20240620,101600,100704442,1301,1301,1301,1301,0
|
|
20240620,101500,100704442,1301,1301,1301,1301,0
|
|
20240620,101400,100704442,1301,1301,1301,1301,11
|
|
20240620,101300,100690131,1300,1305,1305,1300,3000
|
|
20240620,101200,96786780,1306,1306,1306,1306,7
|
|
20240620,101100,96777638,1305,1305,1305,1305,9
|
|
20240620,101000,96765893,1305,1305,1305,1305,8
|
|
20240620,100900,96755453,1306,1306,1306,1306,27
|
|
20240620,100800,96720191,1305,1305,1305,1305,674
|
|
20240620,100700,95840621,1304,1304,1304,1304,0
|
|
20240620,100600,95840621,1304,1304,1304,1304,5079
|
|
20240620,100500,89217605,1304,1304,1304,1304,433
|
|
20240620,100400,88652973,1299,1299,1299,1299,0
|
|
20240620,100300,88652973,1299,1304,1304,1299,1014
|
|
20240620,100200,87335632,1300,1300,1300,1300,100
|
|
20240620,100100,87205632,1300,1304,1304,1300,4193
|
|
20240620,100000,81749554,1304,1303,1304,1303,23
|
|
20240620,095900,81719565,1305,1305,1305,1305,40
|
|
20240620,095800,81667365,1305,1305,1305,1305,5
|
|
20240620,095700,81660840,1305,1305,1305,1305,18
|
|
20240620,095600,81637350,1305,1300,1305,1300,201
|
|
20240620,095500,81376045,1305,1301,1305,1300,1810
|
|
20240620,095400,79022770,1300,1303,1303,1300,4000
|
|
20240620,095300,73819470,1302,1302,1302,1302,1107
|
|
20240620,095200,72378156,1302,1302,1302,1302,0
|
|
20240620,095100,72378156,1302,1302,1302,1302,0
|
|
20240620,095000,72378156,1302,1302,1302,1302,20
|
|
20240620,094900,72352116,1301,1301,1301,1301,221
|
|
20240620,094800,72064595,1301,1301,1301,1301,300
|
|
20240620,094700,71674295,1301,1303,1303,1301,332
|
|
20240620,094600,71242343,1303,1303,1303,1303,0
|
|
20240620,094500,71242343,1303,1303,1303,1303,0
|
|
20240620,094400,71242343,1303,1302,1303,1301,1002
|
|
20240620,094300,69938050,1302,1302,1302,1302,370
|
|
20240620,094200,69456310,1302,1302,1302,1302,0
|
|
20240620,094100,69456310,1302,1302,1302,1302,0
|
|
20240620,094000,69456310,1302,1302,1302,1302,0
|
|
20240620,093900,69456310,1302,1305,1305,1302,15
|
|
20240620,093800,69436765,1305,1305,1305,1305,8
|
|
20240620,093700,69426325,1305,1305,1305,1305,122
|
|
20240620,093600,69267115,1305,1305,1305,1305,127
|
|
20240620,093500,69101380,1305,1301,1305,1301,299
|
|
20240620,093400,68711981,1301,1301,1301,1301,0
|
|
20240620,093300,68711981,1301,1303,1303,1301,2320
|
|
20240620,093200,65692041,1303,1303,1303,1303,65
|
|
20240620,093100,65607346,1303,1303,1303,1303,20
|
|
20240620,093000,65581286,1305,1305,1305,1301,2270
|
|
20240620,092900,62626391,1305,1304,1305,1304,463
|
|
20240620,092800,62022609,1304,1303,1304,1303,1979
|
|
20240620,092700,59443965,1303,1304,1304,1303,33
|
|
20240620,092600,59400962,1304,1304,1304,1304,1
|
|
20240620,092500,59399658,1304,1304,1304,1304,1
|
|
20240620,092400,59398354,1304,1304,1304,1304,9
|
|
20240620,092300,59386618,1299,1299,1299,1299,824
|
|
20240620,092200,58316242,1299,1300,1304,1299,5103
|
|
20240620,092100,51672188,1302,1302,1302,1302,8
|
|
20240620,092000,51661772,1301,1301,1301,1301,0
|
|
20240620,091900,51661772,1301,1300,1302,1300,614
|
|
20240620,091800,50863560,1302,1301,1302,1301,1181
|
|
20240620,091700,49326798,1302,1302,1302,1302,182
|
|
20240620,091600,49089834,1302,1303,1304,1302,1250
|
|
20240620,091500,47462270,1302,1302,1302,1302,410
|
|
20240620,091400,46928450,1302,1302,1302,1302,102
|
|
20240620,091300,46795646,1303,1302,1303,1302,371
|
|
20240620,091200,46312433,1303,1305,1305,1303,6469
|
|
20240620,091100,37870410,1305,1309,1309,1305,4531
|
|
20240620,091000,31946873,1309,1309,1309,1309,500
|
|
20240620,090900,31292373,1309,1320,1320,1309,1235
|
|
20240620,090800,29665347,1318,1310,1318,1310,619
|
|
20240620,090700,28850057,1310,1308,1310,1308,546
|
|
20240620,090600,28135204,1307,1307,1307,1307,2891
|
|
20240620,090500,24356667,1296,1297,1297,1296,89
|
|
20240620,090400,24241303,1296,1295,1296,1295,7790
|
|
20240620,090300,14153205,1296,1301,1301,1296,324
|
|
20240620,090200,13732642,1301,1302,1302,1301,2100
|
|
20240620,090100,11000541,1301,1302,1302,1301,380
|
|
20240620,090000,10506160,1306,1308,1308,1306,7933
|