713 lines
35 KiB
CSV
713 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240621,205000,1178897319,1341,1341,1341,1341,14401
|
|
20240621,204900,1178897319,1341,1341,1341,1341,0
|
|
20240621,204800,1178897319,1341,1341,1341,1341,0
|
|
20240621,204700,1178897319,1341,1341,1341,1341,0
|
|
20240621,204600,1178897319,1341,1341,1341,1341,0
|
|
20240621,204500,1178897319,1341,1341,1341,1341,0
|
|
20240621,204400,1178897319,1341,1341,1341,1341,0
|
|
20240621,204300,1178897319,1341,1341,1341,1341,0
|
|
20240621,204200,1178897319,1341,1341,1341,1341,0
|
|
20240621,204100,1178897319,1341,1341,1341,1341,0
|
|
20240621,204000,1178897319,1341,1341,1341,1341,0
|
|
20240621,203900,1178897319,1341,1341,1341,1341,0
|
|
20240621,203800,1178897319,1341,1341,1341,1341,0
|
|
20240621,203700,1178897319,1341,1341,1341,1341,0
|
|
20240621,203600,1178897319,1341,1341,1341,1341,0
|
|
20240621,203500,1178897319,1341,1341,1341,1341,0
|
|
20240621,203400,1178897319,1341,1341,1341,1341,0
|
|
20240621,203300,1178897319,1341,1341,1341,1341,0
|
|
20240621,203200,1178897319,1341,1341,1341,1341,0
|
|
20240621,203100,1178897319,1341,1341,1341,1341,0
|
|
20240621,203000,1178897319,1341,1341,1341,1341,0
|
|
20240621,202900,1178897319,1341,1341,1341,1341,0
|
|
20240621,202800,1178897319,1341,1341,1341,1341,0
|
|
20240621,202700,1178897319,1341,1341,1341,1341,0
|
|
20240621,202600,1178897319,1341,1341,1341,1341,0
|
|
20240621,202500,1178897319,1341,1341,1341,1341,0
|
|
20240621,202400,1178897319,1341,1341,1341,1341,0
|
|
20240621,202300,1178897319,1341,1341,1341,1341,0
|
|
20240621,202200,1178897319,1341,1341,1341,1341,0
|
|
20240621,202100,1178897319,1341,1341,1341,1341,0
|
|
20240621,202000,1178897319,1341,1341,1341,1341,14401
|
|
20240621,201900,1178897319,1341,1341,1341,1341,0
|
|
20240621,201800,1178897319,1341,1341,1341,1341,0
|
|
20240621,201700,1178897319,1341,1341,1341,1341,0
|
|
20240621,201600,1178897319,1341,1341,1341,1341,0
|
|
20240621,201500,1178897319,1341,1341,1341,1341,0
|
|
20240621,201400,1178897319,1341,1341,1341,1341,0
|
|
20240621,201300,1178897319,1341,1341,1341,1341,0
|
|
20240621,201200,1178897319,1341,1341,1341,1341,0
|
|
20240621,201100,1178897319,1341,1341,1341,1341,0
|
|
20240621,201000,1178897319,1341,1341,1341,1341,0
|
|
20240621,200900,1178897319,1341,1341,1341,1341,0
|
|
20240621,200800,1178897319,1341,1341,1341,1341,0
|
|
20240621,200700,1178897319,1341,1341,1341,1341,0
|
|
20240621,200600,1178897319,1341,1341,1341,1341,0
|
|
20240621,200500,1178897319,1341,1341,1341,1341,0
|
|
20240621,200400,1178897319,1341,1341,1341,1341,0
|
|
20240621,200300,1178897319,1341,1341,1341,1341,0
|
|
20240621,200200,1178897319,1341,1341,1341,1341,0
|
|
20240621,200100,1178897319,1341,1341,1341,1341,0
|
|
20240621,200000,1178897319,1341,1341,1341,1341,0
|
|
20240621,195900,1178897319,1341,1341,1341,1341,0
|
|
20240621,195800,1178897319,1341,1341,1341,1341,0
|
|
20240621,195700,1178897319,1341,1341,1341,1341,0
|
|
20240621,195600,1178897319,1341,1341,1341,1341,0
|
|
20240621,195500,1178897319,1341,1341,1341,1341,0
|
|
20240621,195400,1178897319,1341,1341,1341,1341,0
|
|
20240621,195300,1178897319,1341,1341,1341,1341,0
|
|
20240621,195200,1178897319,1341,1341,1341,1341,0
|
|
20240621,195100,1178897319,1341,1341,1341,1341,0
|
|
20240621,195000,1178897319,1341,1341,1341,1341,14401
|
|
20240621,194900,1178897319,1341,1341,1341,1341,0
|
|
20240621,194800,1178897319,1341,1341,1341,1341,0
|
|
20240621,194700,1178897319,1341,1341,1341,1341,0
|
|
20240621,194600,1178897319,1341,1341,1341,1341,0
|
|
20240621,194500,1178897319,1341,1341,1341,1341,0
|
|
20240621,194400,1178897319,1341,1341,1341,1341,0
|
|
20240621,194300,1178897319,1341,1341,1341,1341,0
|
|
20240621,194200,1178897319,1341,1341,1341,1341,0
|
|
20240621,194100,1178897319,1341,1341,1341,1341,0
|
|
20240621,194000,1178897319,1341,1341,1341,1341,0
|
|
20240621,193900,1178897319,1341,1341,1341,1341,0
|
|
20240621,193800,1178897319,1341,1341,1341,1341,0
|
|
20240621,193700,1178897319,1341,1341,1341,1341,0
|
|
20240621,193600,1178897319,1341,1341,1341,1341,0
|
|
20240621,193500,1178897319,1341,1341,1341,1341,0
|
|
20240621,193400,1178897319,1341,1341,1341,1341,0
|
|
20240621,193300,1178897319,1341,1341,1341,1341,0
|
|
20240621,193200,1178897319,1341,1341,1341,1341,0
|
|
20240621,193100,1178897319,1341,1341,1341,1341,0
|
|
20240621,193000,1178897319,1341,1341,1341,1341,0
|
|
20240621,192900,1178897319,1341,1341,1341,1341,0
|
|
20240621,192800,1178897319,1341,1341,1341,1341,0
|
|
20240621,192700,1178897319,1341,1341,1341,1341,0
|
|
20240621,192600,1178897319,1341,1341,1341,1341,0
|
|
20240621,192500,1178897319,1341,1341,1341,1341,0
|
|
20240621,192400,1178897319,1341,1341,1341,1341,0
|
|
20240621,192300,1178897319,1341,1341,1341,1341,0
|
|
20240621,192200,1178897319,1341,1341,1341,1341,0
|
|
20240621,192100,1178897319,1341,1341,1341,1341,0
|
|
20240621,192000,1178897319,1341,1341,1341,1341,14401
|
|
20240621,191900,1178897319,1341,1341,1341,1341,0
|
|
20240621,191800,1178897319,1341,1341,1341,1341,0
|
|
20240621,191700,1178897319,1341,1341,1341,1341,0
|
|
20240621,191600,1178897319,1341,1341,1341,1341,0
|
|
20240621,191500,1178897319,1341,1341,1341,1341,0
|
|
20240621,191400,1178897319,1341,1341,1341,1341,0
|
|
20240621,191300,1178897319,1341,1341,1341,1341,0
|
|
20240621,191200,1178897319,1341,1341,1341,1341,0
|
|
20240621,191100,1178897319,1341,1341,1341,1341,0
|
|
20240621,191000,1178897319,1341,1341,1341,1341,0
|
|
20240621,190900,1178897319,1341,1341,1341,1341,0
|
|
20240621,190800,1178897319,1341,1341,1341,1341,0
|
|
20240621,190700,1178897319,1341,1341,1341,1341,0
|
|
20240621,190600,1178897319,1341,1341,1341,1341,0
|
|
20240621,190500,1178897319,1341,1341,1341,1341,0
|
|
20240621,190400,1178897319,1341,1341,1341,1341,0
|
|
20240621,190300,1178897319,1341,1341,1341,1341,0
|
|
20240621,190200,1178897319,1341,1341,1341,1341,0
|
|
20240621,190100,1178897319,1341,1341,1341,1341,0
|
|
20240621,190000,1178897319,1341,1341,1341,1341,0
|
|
20240621,185900,1178897319,1341,1341,1341,1341,0
|
|
20240621,185800,1178897319,1341,1341,1341,1341,0
|
|
20240621,185700,1178897319,1341,1341,1341,1341,0
|
|
20240621,185600,1178897319,1341,1341,1341,1341,0
|
|
20240621,185500,1178897319,1341,1341,1341,1341,0
|
|
20240621,185400,1178897319,1341,1341,1341,1341,0
|
|
20240621,185300,1178897319,1341,1341,1341,1341,0
|
|
20240621,185200,1178897319,1341,1341,1341,1341,0
|
|
20240621,185100,1178897319,1341,1341,1341,1341,0
|
|
20240621,185000,1178897319,1341,1341,1341,1341,14401
|
|
20240621,184900,1178897319,1341,1341,1341,1341,0
|
|
20240621,184800,1178897319,1341,1341,1341,1341,0
|
|
20240621,184700,1178897319,1341,1341,1341,1341,0
|
|
20240621,184600,1178897319,1341,1341,1341,1341,0
|
|
20240621,184500,1178897319,1341,1341,1341,1341,0
|
|
20240621,184400,1178897319,1341,1341,1341,1341,0
|
|
20240621,184300,1178897319,1341,1341,1341,1341,0
|
|
20240621,184200,1178897319,1341,1341,1341,1341,0
|
|
20240621,184100,1178897319,1341,1341,1341,1341,0
|
|
20240621,184000,1178897319,1341,1341,1341,1341,0
|
|
20240621,183900,1178897319,1341,1341,1341,1341,0
|
|
20240621,183800,1178897319,1341,1341,1341,1341,0
|
|
20240621,183700,1178897319,1341,1341,1341,1341,0
|
|
20240621,183600,1178897319,1341,1341,1341,1341,0
|
|
20240621,183500,1178897319,1341,1341,1341,1341,0
|
|
20240621,183400,1178897319,1341,1341,1341,1341,0
|
|
20240621,183300,1178897319,1341,1341,1341,1341,0
|
|
20240621,183200,1178897319,1341,1341,1341,1341,0
|
|
20240621,183100,1178897319,1341,1341,1341,1341,0
|
|
20240621,183000,1178897319,1341,1341,1341,1341,0
|
|
20240621,182900,1178897319,1341,1341,1341,1341,0
|
|
20240621,182800,1178897319,1341,1341,1341,1341,0
|
|
20240621,182700,1178897319,1341,1341,1341,1341,0
|
|
20240621,182600,1178897319,1341,1341,1341,1341,0
|
|
20240621,182500,1178897319,1341,1341,1341,1341,0
|
|
20240621,182400,1178897319,1341,1341,1341,1341,0
|
|
20240621,182300,1178897319,1341,1341,1341,1341,0
|
|
20240621,182200,1178897319,1341,1341,1341,1341,0
|
|
20240621,182100,1178897319,1341,1341,1341,1341,0
|
|
20240621,182000,1178897319,1341,1341,1341,1341,14401
|
|
20240621,181900,1178897319,1341,1341,1341,1341,0
|
|
20240621,181800,1178897319,1341,1341,1341,1341,0
|
|
20240621,181700,1178897319,1341,1341,1341,1341,0
|
|
20240621,181600,1178897319,1341,1341,1341,1341,0
|
|
20240621,181500,1178897319,1341,1341,1341,1341,0
|
|
20240621,181400,1178897319,1341,1341,1341,1341,0
|
|
20240621,181300,1178897319,1341,1341,1341,1341,0
|
|
20240621,181200,1178897319,1341,1341,1341,1341,0
|
|
20240621,181100,1178897319,1341,1341,1341,1341,0
|
|
20240621,181000,1178897319,1341,1341,1341,1341,0
|
|
20240621,180900,1178897319,1341,1341,1341,1341,0
|
|
20240621,180800,1178897319,1341,1341,1341,1341,0
|
|
20240621,180700,1178897319,1341,1341,1341,1341,0
|
|
20240621,180600,1178897319,1341,1341,1341,1341,0
|
|
20240621,180500,1178897319,1341,1341,1341,1341,0
|
|
20240621,180400,1178897319,1341,1341,1341,1341,0
|
|
20240621,180300,1178897319,1341,1341,1341,1341,0
|
|
20240621,180200,1178897319,1341,1341,1341,1341,0
|
|
20240621,180100,1178897319,1341,1341,1341,1341,0
|
|
20240621,180000,1178897319,1341,1341,1341,1341,0
|
|
20240621,175900,1178897319,1341,1341,1341,1341,0
|
|
20240621,175800,1178897319,1341,1341,1341,1341,0
|
|
20240621,175700,1178897319,1341,1341,1341,1341,0
|
|
20240621,175600,1178897319,1341,1341,1341,1341,0
|
|
20240621,175500,1178897319,1341,1341,1341,1341,0
|
|
20240621,175400,1178897319,1341,1341,1341,1341,0
|
|
20240621,175300,1178897319,1341,1341,1341,1341,0
|
|
20240621,175200,1178897319,1341,1341,1341,1341,0
|
|
20240621,175100,1178897319,1341,1341,1341,1341,0
|
|
20240621,175000,1178897319,1341,1341,1341,1341,14401
|
|
20240621,174900,1178897319,1341,1341,1341,1341,0
|
|
20240621,174800,1178897319,1341,1341,1341,1341,0
|
|
20240621,174700,1178897319,1341,1341,1341,1341,0
|
|
20240621,174600,1178897319,1341,1341,1341,1341,0
|
|
20240621,174500,1178897319,1341,1341,1341,1341,0
|
|
20240621,174400,1178897319,1341,1341,1341,1341,0
|
|
20240621,174300,1178897319,1341,1341,1341,1341,0
|
|
20240621,174200,1178897319,1341,1341,1341,1341,0
|
|
20240621,174100,1178897319,1341,1341,1341,1341,0
|
|
20240621,174000,1178897319,1341,1341,1341,1341,0
|
|
20240621,173900,1178897319,1341,1341,1341,1341,0
|
|
20240621,173800,1178897319,1341,1341,1341,1341,0
|
|
20240621,173700,1178897319,1341,1341,1341,1341,0
|
|
20240621,173600,1178897319,1341,1341,1341,1341,0
|
|
20240621,173500,1178897319,1341,1341,1341,1341,0
|
|
20240621,173400,1178897319,1341,1341,1341,1341,0
|
|
20240621,173300,1178897319,1341,1341,1341,1341,0
|
|
20240621,173200,1178897319,1341,1341,1341,1341,0
|
|
20240621,173100,1178897319,1341,1341,1341,1341,0
|
|
20240621,173000,1178897319,1341,1341,1341,1341,0
|
|
20240621,172900,1178897319,1341,1341,1341,1341,0
|
|
20240621,172800,1178897319,1341,1341,1341,1341,0
|
|
20240621,172700,1178897319,1341,1341,1341,1341,0
|
|
20240621,172600,1178897319,1341,1341,1341,1341,0
|
|
20240621,172500,1178897319,1341,1341,1341,1341,0
|
|
20240621,172400,1178897319,1341,1341,1341,1341,0
|
|
20240621,172300,1178897319,1341,1341,1341,1341,0
|
|
20240621,172200,1178897319,1341,1341,1341,1341,0
|
|
20240621,172100,1178897319,1341,1341,1341,1341,0
|
|
20240621,172000,1178897319,1341,1341,1341,1341,14401
|
|
20240621,171900,1178897319,1341,1341,1341,1341,0
|
|
20240621,171800,1178897319,1341,1341,1341,1341,0
|
|
20240621,171700,1178897319,1341,1341,1341,1341,0
|
|
20240621,171600,1178897319,1341,1341,1341,1341,0
|
|
20240621,171500,1178897319,1341,1341,1341,1341,0
|
|
20240621,171400,1178897319,1341,1341,1341,1341,0
|
|
20240621,171300,1178897319,1341,1341,1341,1341,0
|
|
20240621,171200,1178897319,1341,1341,1341,1341,0
|
|
20240621,171100,1178897319,1341,1341,1341,1341,0
|
|
20240621,171000,1178897319,1341,1341,1341,1341,0
|
|
20240621,170900,1178897319,1341,1341,1341,1341,0
|
|
20240621,170800,1178897319,1341,1341,1341,1341,0
|
|
20240621,170700,1178897319,1341,1341,1341,1341,0
|
|
20240621,170600,1178897319,1341,1341,1341,1341,0
|
|
20240621,170500,1178897319,1341,1341,1341,1341,0
|
|
20240621,170400,1178897319,1341,1341,1341,1341,0
|
|
20240621,170300,1178897319,1341,1341,1341,1341,0
|
|
20240621,170200,1178897319,1341,1341,1341,1341,0
|
|
20240621,170100,1178897319,1341,1341,1341,1341,0
|
|
20240621,170000,1178897319,1341,1341,1341,1341,0
|
|
20240621,165900,1178897319,1341,1341,1341,1341,0
|
|
20240621,165800,1178897319,1341,1341,1341,1341,0
|
|
20240621,165700,1178897319,1341,1341,1341,1341,0
|
|
20240621,165600,1178897319,1341,1341,1341,1341,0
|
|
20240621,165500,1178897319,1341,1341,1341,1341,0
|
|
20240621,165400,1178897319,1341,1341,1341,1341,0
|
|
20240621,165300,1178897319,1341,1341,1341,1341,0
|
|
20240621,165200,1178897319,1341,1341,1341,1341,0
|
|
20240621,165100,1178897319,1341,1341,1341,1341,0
|
|
20240621,165000,1178897319,1341,1341,1341,1341,14401
|
|
20240621,164900,1178897319,1341,1341,1341,1341,0
|
|
20240621,164800,1178897319,1341,1341,1341,1341,0
|
|
20240621,164700,1178897319,1341,1341,1341,1341,0
|
|
20240621,164600,1178897319,1341,1341,1341,1341,0
|
|
20240621,164500,1178897319,1341,1341,1341,1341,0
|
|
20240621,164400,1178897319,1341,1341,1341,1341,0
|
|
20240621,164300,1178897319,1341,1341,1341,1341,0
|
|
20240621,164200,1178897319,1341,1341,1341,1341,0
|
|
20240621,164100,1178897319,1341,1341,1341,1341,0
|
|
20240621,164000,1178897319,1341,1341,1341,1341,0
|
|
20240621,163900,1178897319,1341,1341,1341,1341,0
|
|
20240621,163800,1178897319,1341,1341,1341,1341,0
|
|
20240621,163700,1178897319,1341,1341,1341,1341,0
|
|
20240621,163600,1178897319,1341,1341,1341,1341,0
|
|
20240621,163500,1178897319,1341,1341,1341,1341,0
|
|
20240621,163400,1178897319,1341,1341,1341,1341,0
|
|
20240621,163300,1178897319,1341,1341,1341,1341,0
|
|
20240621,163200,1178897319,1341,1341,1341,1341,0
|
|
20240621,163100,1178897319,1341,1341,1341,1341,0
|
|
20240621,163000,1178897319,1341,1341,1341,1341,0
|
|
20240621,162900,1178897319,1341,1341,1341,1341,0
|
|
20240621,162800,1178897319,1341,1341,1341,1341,0
|
|
20240621,162700,1178897319,1341,1341,1341,1341,0
|
|
20240621,162600,1178897319,1341,1341,1341,1341,0
|
|
20240621,162500,1178897319,1341,1341,1341,1341,0
|
|
20240621,162400,1178897319,1341,1341,1341,1341,0
|
|
20240621,162300,1178897319,1341,1341,1341,1341,0
|
|
20240621,162200,1178897319,1341,1341,1341,1341,0
|
|
20240621,162100,1178897319,1341,1341,1341,1341,0
|
|
20240621,162000,1178897319,1341,1341,1341,1341,14401
|
|
20240621,161900,1178897319,1341,1341,1341,1341,0
|
|
20240621,161800,1178897319,1341,1341,1341,1341,0
|
|
20240621,161700,1178897319,1341,1341,1341,1341,0
|
|
20240621,161600,1178897319,1341,1341,1341,1341,0
|
|
20240621,161500,1178897319,1341,1341,1341,1341,0
|
|
20240621,161400,1178897319,1341,1341,1341,1341,0
|
|
20240621,161300,1178897319,1341,1341,1341,1341,0
|
|
20240621,161200,1178897319,1341,1341,1341,1341,0
|
|
20240621,161100,1178897319,1341,1341,1341,1341,0
|
|
20240621,161000,1178897319,1341,1341,1341,1341,0
|
|
20240621,160900,1178897319,1341,1341,1341,1341,0
|
|
20240621,160800,1178897319,1341,1341,1341,1341,0
|
|
20240621,160700,1178897319,1341,1341,1341,1341,0
|
|
20240621,160600,1178897319,1341,1341,1341,1341,0
|
|
20240621,160500,1178897319,1341,1341,1341,1341,0
|
|
20240621,160400,1178897319,1341,1341,1341,1341,0
|
|
20240621,160300,1178897319,1341,1341,1341,1341,0
|
|
20240621,160200,1178897319,1341,1341,1341,1341,0
|
|
20240621,160100,1178897319,1341,1341,1341,1341,0
|
|
20240621,160000,1178897319,1341,1341,1341,1341,0
|
|
20240621,155900,1178897319,1341,1341,1341,1341,0
|
|
20240621,155800,1178897319,1341,1341,1341,1341,0
|
|
20240621,155700,1178897319,1341,1341,1341,1341,0
|
|
20240621,155600,1178897319,1341,1341,1341,1341,0
|
|
20240621,155500,1178897319,1341,1341,1341,1341,0
|
|
20240621,155400,1178897319,1341,1341,1341,1341,0
|
|
20240621,155300,1178897319,1341,1341,1341,1341,0
|
|
20240621,155200,1178897319,1341,1341,1341,1341,0
|
|
20240621,155100,1178897319,1341,1341,1341,1341,0
|
|
20240621,155000,1178897319,1341,1341,1341,1341,14401
|
|
20240621,154900,1178897319,1341,1341,1341,1341,0
|
|
20240621,154800,1178897319,1341,1341,1341,1341,0
|
|
20240621,154700,1178897319,1341,1341,1341,1341,0
|
|
20240621,154600,1178897319,1341,1341,1341,1341,0
|
|
20240621,154500,1178897319,1341,1341,1341,1341,0
|
|
20240621,154400,1178897319,1341,1341,1341,1341,0
|
|
20240621,154300,1178897319,1341,1341,1341,1341,0
|
|
20240621,154200,1178897319,1341,1341,1341,1341,0
|
|
20240621,154100,1178897319,1341,1341,1341,1341,0
|
|
20240621,154000,1178897319,1341,1341,1341,1341,0
|
|
20240621,153900,1178897319,1341,1341,1341,1341,0
|
|
20240621,153800,1178897319,1341,1341,1341,1341,0
|
|
20240621,153700,1178897319,1341,1341,1341,1341,0
|
|
20240621,153600,1178897319,1341,1341,1341,1341,0
|
|
20240621,153500,1178897319,1341,1341,1341,1341,0
|
|
20240621,153400,1178897319,1341,1341,1341,1341,0
|
|
20240621,153300,1178897319,1341,1341,1341,1341,0
|
|
20240621,153200,1178897319,1341,1341,1341,1341,0
|
|
20240621,153100,1178897319,1341,1341,1341,1341,0
|
|
20240621,153000,1178897319,1341,1341,1341,1341,14401
|
|
20240621,152900,1159585578,1342,1342,1342,1342,0
|
|
20240621,152800,1159585578,1342,1342,1342,1342,0
|
|
20240621,152700,1159585578,1342,1342,1342,1342,0
|
|
20240621,152600,1159585578,1342,1342,1342,1342,0
|
|
20240621,152500,1159585578,1342,1342,1342,1342,0
|
|
20240621,152400,1159585578,1342,1342,1342,1342,0
|
|
20240621,152300,1159585578,1342,1342,1342,1342,0
|
|
20240621,152200,1159585578,1342,1342,1342,1342,0
|
|
20240621,152100,1159585578,1342,1342,1342,1342,0
|
|
20240621,152000,1159585578,1342,1342,1342,1342,0
|
|
20240621,151900,1159585578,1342,1344,1344,1342,1624
|
|
20240621,151800,1157406168,1342,1344,1344,1342,3477
|
|
20240621,151700,1152737833,1346,1346,1346,1346,432
|
|
20240621,151600,1152156361,1343,1344,1344,1343,13592
|
|
20240621,151500,1133900802,1344,1344,1347,1344,1121
|
|
20240621,151400,1132392885,1343,1344,1344,1343,970
|
|
20240621,151300,1131089279,1343,1344,1344,1343,8115
|
|
20240621,151200,1120184428,1345,1346,1346,1344,10258
|
|
20240621,151100,1106393146,1346,1346,1347,1346,1361
|
|
20240621,151000,1104561030,1347,1348,1348,1346,622
|
|
20240621,150900,1103723268,1348,1349,1349,1347,5654
|
|
20240621,150800,1096100826,1348,1349,1349,1348,2843
|
|
20240621,150700,1092266750,1349,1348,1349,1346,1096
|
|
20240621,150600,1090789341,1346,1348,1348,1346,223
|
|
20240621,150500,1090488879,1348,1348,1348,1348,121
|
|
20240621,150400,1090325771,1348,1349,1349,1348,740
|
|
20240621,150300,1089327666,1345,1345,1345,1345,500
|
|
20240621,150200,1088655166,1345,1345,1345,1345,500
|
|
20240621,150100,1087982666,1349,1348,1349,1348,5663
|
|
20240621,150000,1080343799,1349,1344,1349,1342,5269
|
|
20240621,145900,1073266084,1344,1344,1344,1344,100
|
|
20240621,145800,1073131684,1349,1349,1349,1349,15
|
|
20240621,145700,1073111449,1349,1348,1349,1348,100
|
|
20240621,145600,1072976569,1343,1343,1343,1343,337
|
|
20240621,145500,1072523978,1343,1343,1343,1343,1000
|
|
20240621,145400,1071180978,1343,1345,1345,1343,2300
|
|
20240621,145300,1068090186,1345,1346,1346,1345,509
|
|
20240621,145200,1067405580,1345,1349,1349,1345,3372
|
|
20240621,145100,1062869027,1349,1349,1349,1349,0
|
|
20240621,145000,1062869027,1349,1349,1349,1349,0
|
|
20240621,144900,1062869027,1349,1349,1349,1349,3
|
|
20240621,144800,1062864980,1349,1349,1349,1349,5
|
|
20240621,144700,1062858235,1349,1349,1349,1349,34
|
|
20240621,144600,1062812369,1349,1344,1349,1344,1661
|
|
20240621,144500,1060579560,1342,1342,1342,1342,337
|
|
20240621,144400,1060127306,1342,1342,1342,1342,901
|
|
20240621,144300,1058918164,1343,1343,1343,1343,488
|
|
20240621,144200,1058262780,1344,1342,1344,1342,9
|
|
20240621,144100,1058250694,1344,1343,1344,1343,332
|
|
20240621,144000,1057804606,1342,1343,1343,1342,1137
|
|
20240621,143900,1056278182,1343,1343,1344,1343,760
|
|
20240621,143800,1055257501,1343,1344,1344,1343,3196
|
|
20240621,143700,1050962697,1344,1344,1344,1344,1423
|
|
20240621,143600,1049050185,1344,1344,1344,1344,1
|
|
20240621,143500,1049048841,1344,1345,1345,1344,203
|
|
20240621,143400,1048776008,1344,1349,1349,1344,188
|
|
20240621,143300,1048523156,1349,1349,1349,1349,207
|
|
20240621,143200,1048243913,1349,1349,1349,1349,5
|
|
20240621,143100,1048237168,1347,1347,1347,1347,0
|
|
20240621,143000,1048237168,1347,1344,1347,1344,6935
|
|
20240621,142900,1038913694,1344,1344,1344,1344,422
|
|
20240621,142800,1038346526,1344,1344,1344,1344,2924
|
|
20240621,142700,1034416670,1344,1344,1344,1344,71
|
|
20240621,142600,1034321246,1344,1346,1346,1344,431
|
|
20240621,142500,1033741582,1342,1343,1343,1342,1500
|
|
20240621,142400,1031728077,1343,1344,1344,1343,1600
|
|
20240621,142300,1029578277,1343,1344,1346,1343,1883
|
|
20240621,142200,1027048237,1344,1345,1345,1344,701
|
|
20240621,142100,1026105602,1345,1345,1345,1344,2217
|
|
20240621,142000,1023124445,1345,1345,1345,1345,780
|
|
20240621,141900,1022075345,1342,1342,1342,1342,0
|
|
20240621,141800,1022075345,1342,1345,1345,1342,6000
|
|
20240621,141700,1014012927,1344,1344,1344,1344,0
|
|
20240621,141600,1014012927,1344,1344,1345,1344,246
|
|
20240621,141500,1013682283,1347,1347,1347,1347,300
|
|
20240621,141400,1013278183,1342,1342,1342,1342,2254
|
|
20240621,141300,1010253315,1342,1341,1342,1341,427
|
|
20240621,141200,1009680458,1341,1354,1354,1340,14385
|
|
20240621,141100,990307245,1352,1349,1352,1349,299
|
|
20240621,141000,989903594,1350,1355,1355,1349,16818
|
|
20240621,140900,967182625,1358,1364,1364,1354,10836
|
|
20240621,140800,952496751,1358,1358,1358,1358,800
|
|
20240621,140700,951410351,1364,1364,1364,1364,0
|
|
20240621,140600,951410351,1364,1364,1364,1364,34
|
|
20240621,140500,951363975,1364,1364,1364,1364,4
|
|
20240621,140400,951358519,1358,1362,1362,1358,25449
|
|
20240621,140300,916754328,1362,1362,1362,1362,5143
|
|
20240621,140200,909749562,1365,1365,1365,1365,100
|
|
20240621,140100,909613062,1365,1365,1365,1365,7
|
|
20240621,140000,909603507,1366,1362,1366,1362,228
|
|
20240621,135900,909292955,1362,1362,1362,1362,533
|
|
20240621,135800,908567009,1362,1363,1363,1362,1000
|
|
20240621,135700,907204970,1363,1363,1363,1363,27
|
|
20240621,135600,907168169,1363,1363,1363,1363,210
|
|
20240621,135500,906881939,1367,1367,1367,1367,1
|
|
20240621,135400,906880572,1367,1367,1367,1367,4
|
|
20240621,135300,906875104,1363,1363,1363,1363,69
|
|
20240621,135200,906781057,1361,1363,1363,1361,6105
|
|
20240621,135100,898466253,1363,1363,1363,1363,0
|
|
20240621,135000,898466253,1363,1363,1363,1363,137
|
|
20240621,134900,898279522,1363,1363,1363,1363,595
|
|
20240621,134800,897468537,1363,1363,1363,1361,4677
|
|
20240621,134700,891100386,1363,1363,1363,1363,329
|
|
20240621,134600,890651959,1363,1364,1364,1363,448
|
|
20240621,134500,890041035,1363,1363,1363,1363,2569
|
|
20240621,134400,886539488,1363,1363,1363,1363,500
|
|
20240621,134300,885857988,1362,1362,1362,1362,0
|
|
20240621,134200,885857988,1362,1362,1362,1362,0
|
|
20240621,134100,885857988,1362,1362,1362,1362,0
|
|
20240621,134000,885857988,1362,1362,1362,1362,0
|
|
20240621,133900,885857988,1362,1362,1362,1362,1351
|
|
20240621,133800,884017926,1361,1361,1361,1361,0
|
|
20240621,133700,884017926,1361,1367,1367,1361,21236
|
|
20240621,133600,855059441,1367,1368,1368,1367,6114
|
|
20240621,133500,846700895,1368,1368,1368,1368,0
|
|
20240621,133400,846700895,1368,1368,1368,1368,500
|
|
20240621,133300,846016895,1368,1369,1369,1368,158
|
|
20240621,133200,845800654,1369,1369,1369,1369,634
|
|
20240621,133100,844932708,1369,1369,1369,1369,240
|
|
20240621,133000,844604148,1369,1372,1372,1369,2045
|
|
20240621,132900,841803746,1372,1372,1372,1372,4028
|
|
20240621,132800,836277330,1372,1372,1372,1372,1
|
|
20240621,132700,836275958,1371,1371,1371,1371,1500
|
|
20240621,132600,834219458,1371,1371,1372,1371,2201
|
|
20240621,132500,831201787,1371,1371,1371,1371,106
|
|
20240621,132400,831056461,1370,1370,1370,1370,1268
|
|
20240621,132300,829319301,1372,1372,1372,1372,1
|
|
20240621,132200,829317929,1372,1370,1372,1370,4001
|
|
20240621,132100,823836557,1370,1371,1371,1370,3235
|
|
20240621,132000,819402372,1371,1371,1371,1371,241
|
|
20240621,131900,819071961,1372,1372,1372,1372,1
|
|
20240621,131800,819070589,1372,1372,1372,1372,1774
|
|
20240621,131700,816636661,1373,1373,1373,1373,1477
|
|
20240621,131600,814608740,1374,1374,1374,1374,457
|
|
20240621,131500,813980822,1373,1373,1373,1373,39
|
|
20240621,131400,813927275,1374,1374,1374,1374,760
|
|
20240621,131300,812883035,1374,1374,1374,1374,2290
|
|
20240621,131200,809736575,1374,1374,1374,1374,419
|
|
20240621,131100,809160869,1375,1375,1375,1375,5
|
|
20240621,131000,809153994,1374,1374,1374,1374,0
|
|
20240621,130900,809153994,1374,1374,1374,1374,501
|
|
20240621,130800,808465620,1375,1375,1375,1375,405
|
|
20240621,130700,807908745,1375,1375,1375,1375,0
|
|
20240621,130600,807908745,1375,1375,1375,1375,827
|
|
20240621,130500,806771620,1375,1375,1375,1375,563
|
|
20240621,130400,805997495,1375,1375,1375,1375,341
|
|
20240621,130300,805528620,1374,1374,1374,1374,0
|
|
20240621,130200,805528620,1374,1374,1374,1374,150
|
|
20240621,130100,805322520,1375,1375,1375,1375,1100
|
|
20240621,130000,803810020,1375,1375,1375,1375,44
|
|
20240621,125900,803749520,1375,1375,1375,1375,0
|
|
20240621,125800,803749520,1375,1371,1375,1371,1020
|
|
20240621,125700,802347100,1375,1375,1375,1375,3
|
|
20240621,125600,802342975,1375,1375,1375,1375,0
|
|
20240621,125500,802342975,1375,1376,1376,1375,389
|
|
20240621,125400,801807813,1376,1376,1376,1376,0
|
|
20240621,125300,801807813,1376,1380,1380,1376,3017
|
|
20240621,125200,797652414,1381,1380,1381,1377,638
|
|
20240621,125100,796771881,1381,1381,1381,1381,0
|
|
20240621,125000,796771881,1381,1380,1381,1378,659
|
|
20240621,124900,795862484,1380,1380,1380,1380,8
|
|
20240621,124800,795851444,1372,1379,1380,1372,977
|
|
20240621,124700,794505392,1379,1373,1379,1373,11
|
|
20240621,124600,794490283,1373,1372,1373,1372,381
|
|
20240621,124500,793967346,1372,1372,1372,1372,0
|
|
20240621,124400,793967346,1372,1370,1372,1370,21
|
|
20240621,124300,793938572,1370,1371,1371,1370,1027
|
|
20240621,124200,792531511,1371,1370,1371,1370,51
|
|
20240621,124100,792461640,1371,1371,1371,1371,157
|
|
20240621,124000,792246393,1371,1370,1371,1370,12
|
|
20240621,123900,792229951,1370,1370,1370,1370,0
|
|
20240621,123800,792229951,1370,1370,1370,1370,952
|
|
20240621,123700,790925711,1370,1370,1370,1370,50
|
|
20240621,123600,790857211,1370,1370,1370,1370,3
|
|
20240621,123500,790853101,1370,1370,1370,1370,0
|
|
20240621,123400,790853101,1370,1370,1370,1366,1017
|
|
20240621,123300,789459843,1370,1370,1370,1370,2
|
|
20240621,123200,789457103,1366,1366,1366,1366,0
|
|
20240621,123100,789457103,1366,1366,1366,1366,259
|
|
20240621,123000,789103309,1366,1366,1366,1366,0
|
|
20240621,122900,789103309,1366,1366,1366,1366,200
|
|
20240621,122800,788830109,1366,1366,1366,1365,1686
|
|
20240621,122700,786527034,1365,1365,1365,1365,399
|
|
20240621,122600,785982399,1366,1366,1366,1366,699
|
|
20240621,122500,785027565,1366,1366,1366,1366,3
|
|
20240621,122400,785023467,1366,1366,1366,1366,54
|
|
20240621,122300,784949703,1366,1366,1366,1366,212
|
|
20240621,122200,784660111,1366,1366,1366,1366,73
|
|
20240621,122100,784560393,1365,1365,1365,1365,0
|
|
20240621,122000,784560393,1365,1366,1366,1365,1740
|
|
20240621,121900,782183588,1366,1367,1367,1366,313
|
|
20240621,121800,781755930,1367,1367,1367,1367,2014
|
|
20240621,121700,779002792,1366,1367,1367,1366,1572
|
|
20240621,121600,776853870,1367,1367,1367,1367,0
|
|
20240621,121500,776853870,1367,1367,1367,1367,1905
|
|
20240621,121400,774249735,1366,1366,1366,1366,0
|
|
20240621,121300,774249735,1366,1366,1366,1366,90
|
|
20240621,121200,774126795,1366,1366,1366,1366,243
|
|
20240621,121100,773794857,1371,1371,1371,1371,0
|
|
20240621,121000,773794857,1371,1371,1371,1371,0
|
|
20240621,120900,773794857,1371,1368,1371,1368,1096
|
|
20240621,120800,772294275,1365,1365,1365,1365,404
|
|
20240621,120700,771742815,1365,1365,1365,1365,0
|
|
20240621,120600,771742815,1365,1365,1365,1365,3000
|
|
20240621,120500,767647815,1365,1365,1365,1365,200
|
|
20240621,120400,767374815,1369,1369,1369,1369,0
|
|
20240621,120300,767374815,1369,1369,1369,1369,200
|
|
20240621,120200,767101015,1365,1365,1365,1365,2450
|
|
20240621,120100,763756765,1365,1365,1365,1365,50
|
|
20240621,120000,763688515,1365,1369,1369,1365,1664
|
|
20240621,115900,761412299,1370,1367,1370,1367,1571
|
|
20240621,115800,759264088,1367,1367,1367,1365,262
|
|
20240621,115700,758906076,1367,1367,1367,1367,10
|
|
20240621,115600,758892406,1367,1365,1367,1365,522
|
|
20240621,115500,758179834,1368,1367,1368,1365,1600
|
|
20240621,115400,755993696,1367,1367,1367,1367,0
|
|
20240621,115300,755993696,1367,1366,1367,1365,489
|
|
20240621,115200,755325920,1367,1367,1368,1367,703
|
|
20240621,115100,754364854,1367,1367,1368,1367,310
|
|
20240621,115000,753941020,1368,1367,1368,1367,602
|
|
20240621,114900,753118052,1365,1365,1365,1365,290
|
|
20240621,114800,752722202,1364,1364,1364,1364,100
|
|
20240621,114700,752585802,1365,1365,1365,1365,331
|
|
20240621,114600,752133987,1364,1364,1364,1364,0
|
|
20240621,114500,752133987,1364,1364,1364,1364,5
|
|
20240621,114400,752127167,1364,1364,1364,1364,791
|
|
20240621,114300,751048243,1364,1365,1365,1364,2223
|
|
20240621,114200,748015712,1364,1364,1364,1364,0
|
|
20240621,114100,748015712,1364,1364,1364,1364,0
|
|
20240621,114000,748015712,1364,1368,1368,1364,450
|
|
20240621,113900,747401043,1368,1368,1368,1368,459
|
|
20240621,113800,746773131,1368,1368,1368,1368,21
|
|
20240621,113700,746744403,1368,1368,1368,1368,0
|
|
20240621,113600,746744403,1368,1368,1369,1368,320
|
|
20240621,113500,746306562,1369,1368,1369,1368,230
|
|
20240621,113400,745991845,1368,1368,1368,1368,1
|
|
20240621,113300,745990477,1368,1368,1368,1368,608
|
|
20240621,113200,745158733,1367,1367,1367,1367,4109
|
|
20240621,113100,739541730,1365,1364,1365,1364,3
|
|
20240621,113000,739537636,1364,1364,1365,1364,2409
|
|
20240621,112900,736251260,1364,1363,1364,1363,1949
|
|
20240621,112800,733593226,1364,1363,1364,1363,502
|
|
20240621,112700,732908499,1361,1361,1361,1359,5426
|
|
20240621,112600,725524164,1361,1364,1364,1361,2220
|
|
20240621,112500,722499099,1365,1368,1368,1365,3397
|
|
20240621,112400,717859682,1369,1369,1369,1369,6024
|
|
20240621,112300,709612826,1369,1370,1370,1369,2368
|
|
20240621,112200,706368967,1370,1370,1370,1370,715
|
|
20240621,112100,705389417,1375,1370,1375,1370,501
|
|
20240621,112000,704700547,1370,1373,1374,1370,3567
|
|
20240621,111900,699810868,1374,1371,1374,1371,3750
|
|
20240621,111800,694669395,1371,1371,1371,1371,6
|
|
20240621,111700,694661169,1371,1376,1376,1371,6273
|
|
20240621,111600,686053494,1377,1377,1377,1377,0
|
|
20240621,111500,686053494,1377,1377,1377,1377,0
|
|
20240621,111400,686053494,1377,1377,1377,1377,1
|
|
20240621,111300,686052117,1377,1377,1377,1373,501
|
|
20240621,111200,685364200,1376,1373,1376,1373,403
|
|
20240621,111100,684809875,1373,1373,1373,1373,5
|
|
20240621,111000,684803010,1373,1373,1373,1373,29
|
|
20240621,110900,684763193,1373,1372,1373,1372,133
|
|
20240621,110800,684580613,1372,1372,1372,1372,12
|
|
20240621,110700,684564149,1372,1375,1375,1371,6002
|
|
20240621,110600,676328331,1372,1372,1372,1372,0
|
|
20240621,110500,676328331,1372,1376,1376,1372,8722
|
|
20240621,110400,664346818,1377,1379,1379,1377,502
|
|
20240621,110300,663655560,1377,1377,1377,1377,500
|
|
20240621,110200,662967060,1384,1384,1385,1376,1234
|
|
20240621,110100,661264259,1384,1383,1384,1383,3706
|
|
20240621,110000,656136001,1384,1384,1384,1384,1
|
|
20240621,105900,656134617,1375,1376,1376,1375,1268
|
|
20240621,105800,654391110,1375,1375,1375,1375,800
|
|
20240621,105700,653291110,1374,1381,1381,1374,65008
|
|
20240621,105600,563813738,1380,1380,1380,1380,0
|
|
20240621,105500,563813738,1380,1380,1380,1380,0
|
|
20240621,105400,563813738,1380,1388,1388,1380,537
|
|
20240621,105300,563072598,1388,1381,1388,1380,18218
|
|
20240621,105200,537930605,1390,1386,1390,1380,3501
|
|
20240621,105100,533084745,1390,1390,1390,1390,1
|
|
20240621,105000,533083355,1390,1384,1390,1384,24910
|
|
20240621,104900,498488657,1384,1384,1384,1384,109
|
|
20240621,104800,498337801,1384,1384,1384,1384,200
|
|
20240621,104700,498061001,1385,1385,1385,1385,400
|
|
20240621,104600,497507001,1381,1380,1381,1379,1203
|
|
20240621,104500,495847567,1381,1381,1381,1380,719
|
|
20240621,104400,494854789,1381,1381,1381,1381,3000
|
|
20240621,104300,490711789,1381,1381,1381,1381,2987
|
|
20240621,104200,486586742,1381,1385,1385,1381,944
|
|
20240621,104100,485280898,1387,1387,1387,1387,0
|
|
20240621,104000,485280898,1387,1386,1387,1386,6187
|
|
20240621,103900,476700049,1386,1384,1386,1384,444
|
|
20240621,103800,476085265,1384,1385,1385,1384,538
|
|
20240621,103700,475340336,1384,1384,1384,1384,500
|
|
20240621,103600,474648336,1384,1384,1384,1384,285
|
|
20240621,103500,474253896,1384,1384,1384,1384,252
|
|
20240621,103400,473905128,1381,1381,1381,1381,0
|
|
20240621,103300,473905128,1381,1381,1381,1381,37
|
|
20240621,103200,473854031,1381,1381,1381,1381,70
|
|
20240621,103100,473757361,1381,1381,1381,1381,128
|
|
20240621,103000,473580593,1381,1381,1381,1381,1100
|
|
20240621,102900,472061493,1381,1381,1381,1381,0
|
|
20240621,102800,472061493,1381,1384,1384,1381,3563
|
|
20240621,102700,467140840,1379,1384,1385,1379,4440
|
|
20240621,102600,460997304,1379,1382,1382,1379,1198
|
|
20240621,102500,459344558,1384,1385,1385,1384,2503
|
|
20240621,102400,455879203,1384,1381,1384,1381,28670
|
|
20240621,102300,416285333,1381,1382,1382,1381,1714
|
|
20240621,102200,413918291,1381,1381,1381,1381,50
|
|
20240621,102100,413849241,1381,1381,1381,1381,1
|
|
20240621,102000,413847860,1380,1380,1380,1380,164
|
|
20240621,101900,413621540,1380,1383,1383,1380,2198
|
|
20240621,101800,410585141,1388,1388,1388,1388,0
|
|
20240621,101700,410585141,1388,1389,1389,1388,110
|
|
20240621,101600,410432451,1389,1387,1389,1387,3864
|
|
20240621,101500,405072539,1387,1383,1387,1382,31
|
|
20240621,101400,405029627,1383,1386,1386,1383,35
|
|
20240621,101300,404981192,1388,1388,1388,1388,0
|
|
20240621,101200,404981192,1388,1385,1388,1385,258
|
|
20240621,101100,404623364,1389,1384,1390,1384,2990
|
|
20240621,101000,400473490,1385,1385,1385,1385,686
|
|
20240621,100900,399523380,1380,1384,1384,1380,3266
|
|
20240621,100800,395012845,1385,1380,1385,1380,4000
|
|
20240621,100700,389478661,1379,1380,1380,1379,761
|
|
20240621,100600,388428849,1380,1376,1380,1376,3575
|
|
20240621,100500,383509538,1379,1379,1379,1379,4544
|
|
20240621,100400,377243362,1379,1379,1379,1379,21
|
|
20240621,100300,377214403,1375,1379,1379,1375,103
|
|
20240621,100200,377072370,1379,1378,1379,1375,6004
|
|
20240621,100100,368809376,1378,1379,1379,1378,766
|
|
20240621,100000,367753064,1379,1380,1380,1379,610
|
|
20240621,095900,366911864,1380,1380,1380,1380,163
|
|
20240621,095800,366686924,1380,1380,1380,1380,0
|
|
20240621,095700,366686924,1380,1385,1385,1379,2635
|
|
20240621,095600,363048836,1380,1380,1380,1380,121
|
|
20240621,095500,362881856,1380,1381,1381,1380,146
|
|
20240621,095400,362680361,1381,1381,1381,1381,1078
|
|
20240621,095300,361191643,1385,1385,1385,1385,741
|
|
20240621,095200,360165358,1385,1380,1385,1380,4290
|
|
20240621,095100,354230575,1380,1384,1384,1380,650
|
|
20240621,095000,353331450,1384,1382,1385,1381,1221
|
|
20240621,094900,351643986,1380,1380,1380,1380,0
|
|
20240621,094800,351643986,1380,1379,1380,1378,1021
|
|
20240621,094700,350235675,1379,1379,1379,1379,213
|
|
20240621,094600,349941948,1379,1379,1379,1375,402
|
|
20240621,094500,349389190,1375,1377,1377,1375,3619
|
|
20240621,094400,344412960,1376,1377,1377,1376,3624
|
|
20240621,094300,339425058,1377,1377,1377,1377,1564
|
|
20240621,094200,337271430,1376,1376,1376,1376,2519
|
|
20240621,094100,333805286,1376,1376,1376,1376,8656
|
|
20240621,094000,321894630,1375,1375,1376,1375,1802
|
|
20240621,093900,319416878,1375,1378,1378,1375,16597
|
|
20240621,093800,296581342,1377,1380,1380,1377,5966
|
|
20240621,093700,288354971,1380,1384,1384,1380,9149
|
|
20240621,093600,275719713,1383,1383,1384,1383,1764
|
|
20240621,093500,273280099,1383,1385,1385,1383,5613
|
|
20240621,093400,265511574,1385,1387,1387,1385,3146
|
|
20240621,093300,261151021,1387,1391,1391,1387,1747
|
|
20240621,093200,258725747,1386,1392,1392,1386,1448
|
|
20240621,093100,256712164,1392,1385,1392,1385,2369
|
|
20240621,093000,253417057,1385,1392,1392,1385,16
|
|
20240621,092900,253394799,1392,1384,1392,1384,6502
|
|
20240621,092800,244360799,1384,1385,1385,1384,647
|
|
20240621,092700,243465312,1385,1385,1386,1385,4771
|
|
20240621,092600,236856417,1385,1385,1385,1385,1713
|
|
20240621,092500,234483912,1384,1384,1393,1384,225
|
|
20240621,092400,234172494,1384,1386,1394,1383,6681
|
|
20240621,092300,224921478,1394,1392,1394,1386,7231
|
|
20240621,092200,214862522,1386,1383,1386,1383,3272
|
|
20240621,092100,210335598,1384,1386,1386,1383,1944
|
|
20240621,092000,207646623,1386,1386,1386,1386,2025
|
|
20240621,091900,204839973,1386,1386,1386,1383,634
|
|
20240621,091800,203961252,1383,1385,1385,1383,16227
|
|
20240621,091700,181499838,1385,1390,1390,1385,11972
|
|
20240621,091600,164911069,1387,1393,1393,1387,1334
|
|
20240621,091500,163053939,1393,1392,1393,1387,416
|
|
20240621,091400,162474918,1386,1392,1394,1386,3285
|
|
20240621,091300,157918331,1390,1395,1395,1390,4708
|
|
20240621,091200,151361542,1385,1387,1387,1385,5297
|
|
20240621,091100,144024464,1394,1392,1394,1392,2159
|
|
20240621,091000,141016207,1392,1385,1392,1385,2848
|
|
20240621,090900,137052022,1384,1385,1385,1384,821
|
|
20240621,090800,135915411,1383,1390,1392,1383,5292
|
|
20240621,090700,128584419,1384,1383,1390,1382,7182
|
|
20240621,090600,118638419,1382,1390,1390,1382,4138
|
|
20240621,090500,112905283,1390,1382,1390,1381,3017
|
|
20240621,090400,108721140,1382,1382,1389,1382,8107
|
|
20240621,090300,97492148,1382,1378,1382,1378,3313
|
|
20240621,090200,92926250,1378,1378,1382,1377,9517
|
|
20240621,090100,79811949,1377,1378,1385,1377,13859
|
|
20240621,090000,60685329,1385,1389,1389,1375,42183
|