720 lines
34 KiB
CSV
720 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240625,205700,663588712,1305,1305,1305,1305,8253
|
|
20240625,205600,663588712,1305,1305,1305,1305,0
|
|
20240625,205500,663588712,1305,1305,1305,1305,0
|
|
20240625,205400,663588712,1305,1305,1305,1305,0
|
|
20240625,205300,663588712,1305,1305,1305,1305,0
|
|
20240625,205200,663588712,1305,1305,1305,1305,0
|
|
20240625,205100,663588712,1305,1305,1305,1305,0
|
|
20240625,205000,663588712,1305,1305,1305,1305,0
|
|
20240625,204900,663588712,1305,1305,1305,1305,0
|
|
20240625,204800,663588712,1305,1305,1305,1305,0
|
|
20240625,204700,663588712,1305,1305,1305,1305,0
|
|
20240625,204600,663588712,1305,1305,1305,1305,0
|
|
20240625,204500,663588712,1305,1305,1305,1305,0
|
|
20240625,204400,663588712,1305,1305,1305,1305,0
|
|
20240625,204300,663588712,1305,1305,1305,1305,0
|
|
20240625,204200,663588712,1305,1305,1305,1305,0
|
|
20240625,204100,663588712,1305,1305,1305,1305,0
|
|
20240625,204000,663588712,1305,1305,1305,1305,0
|
|
20240625,203900,663588712,1305,1305,1305,1305,0
|
|
20240625,203800,663588712,1305,1305,1305,1305,0
|
|
20240625,203700,663588712,1305,1305,1305,1305,0
|
|
20240625,203600,663588712,1305,1305,1305,1305,0
|
|
20240625,203500,663588712,1305,1305,1305,1305,0
|
|
20240625,203400,663588712,1305,1305,1305,1305,0
|
|
20240625,203300,663588712,1305,1305,1305,1305,0
|
|
20240625,203200,663588712,1305,1305,1305,1305,0
|
|
20240625,203100,663588712,1305,1305,1305,1305,0
|
|
20240625,203000,663588712,1305,1305,1305,1305,0
|
|
20240625,202900,663588712,1305,1305,1305,1305,0
|
|
20240625,202800,663588712,1305,1305,1305,1305,0
|
|
20240625,202700,663588712,1305,1305,1305,1305,8253
|
|
20240625,202600,663588712,1305,1305,1305,1305,0
|
|
20240625,202500,663588712,1305,1305,1305,1305,0
|
|
20240625,202400,663588712,1305,1305,1305,1305,0
|
|
20240625,202300,663588712,1305,1305,1305,1305,0
|
|
20240625,202200,663588712,1305,1305,1305,1305,0
|
|
20240625,202100,663588712,1305,1305,1305,1305,0
|
|
20240625,202000,663588712,1305,1305,1305,1305,0
|
|
20240625,201900,663588712,1305,1305,1305,1305,0
|
|
20240625,201800,663588712,1305,1305,1305,1305,0
|
|
20240625,201700,663588712,1305,1305,1305,1305,0
|
|
20240625,201600,663588712,1305,1305,1305,1305,0
|
|
20240625,201500,663588712,1305,1305,1305,1305,0
|
|
20240625,201400,663588712,1305,1305,1305,1305,0
|
|
20240625,201300,663588712,1305,1305,1305,1305,0
|
|
20240625,201200,663588712,1305,1305,1305,1305,0
|
|
20240625,201100,663588712,1305,1305,1305,1305,0
|
|
20240625,201000,663588712,1305,1305,1305,1305,0
|
|
20240625,200900,663588712,1305,1305,1305,1305,0
|
|
20240625,200800,663588712,1305,1305,1305,1305,0
|
|
20240625,200700,663588712,1305,1305,1305,1305,0
|
|
20240625,200600,663588712,1305,1305,1305,1305,0
|
|
20240625,200500,663588712,1305,1305,1305,1305,0
|
|
20240625,200400,663588712,1305,1305,1305,1305,0
|
|
20240625,200300,663588712,1305,1305,1305,1305,0
|
|
20240625,200200,663588712,1305,1305,1305,1305,0
|
|
20240625,200100,663588712,1305,1305,1305,1305,0
|
|
20240625,200000,663588712,1305,1305,1305,1305,0
|
|
20240625,195900,663588712,1305,1305,1305,1305,0
|
|
20240625,195800,663588712,1305,1305,1305,1305,0
|
|
20240625,195700,663588712,1305,1305,1305,1305,8253
|
|
20240625,195600,663588712,1305,1305,1305,1305,0
|
|
20240625,195500,663588712,1305,1305,1305,1305,0
|
|
20240625,195400,663588712,1305,1305,1305,1305,0
|
|
20240625,195300,663588712,1305,1305,1305,1305,0
|
|
20240625,195200,663588712,1305,1305,1305,1305,0
|
|
20240625,195100,663588712,1305,1305,1305,1305,0
|
|
20240625,195000,663588712,1305,1305,1305,1305,0
|
|
20240625,194900,663588712,1305,1305,1305,1305,0
|
|
20240625,194800,663588712,1305,1305,1305,1305,0
|
|
20240625,194700,663588712,1305,1305,1305,1305,0
|
|
20240625,194600,663588712,1305,1305,1305,1305,0
|
|
20240625,194500,663588712,1305,1305,1305,1305,0
|
|
20240625,194400,663588712,1305,1305,1305,1305,0
|
|
20240625,194300,663588712,1305,1305,1305,1305,0
|
|
20240625,194200,663588712,1305,1305,1305,1305,0
|
|
20240625,194100,663588712,1305,1305,1305,1305,0
|
|
20240625,194000,663588712,1305,1305,1305,1305,0
|
|
20240625,193900,663588712,1305,1305,1305,1305,0
|
|
20240625,193800,663588712,1305,1305,1305,1305,0
|
|
20240625,193700,663588712,1305,1305,1305,1305,0
|
|
20240625,193600,663588712,1305,1305,1305,1305,0
|
|
20240625,193500,663588712,1305,1305,1305,1305,0
|
|
20240625,193400,663588712,1305,1305,1305,1305,0
|
|
20240625,193300,663588712,1305,1305,1305,1305,0
|
|
20240625,193200,663588712,1305,1305,1305,1305,0
|
|
20240625,193100,663588712,1305,1305,1305,1305,0
|
|
20240625,193000,663588712,1305,1305,1305,1305,0
|
|
20240625,192900,663588712,1305,1305,1305,1305,0
|
|
20240625,192800,663588712,1305,1305,1305,1305,0
|
|
20240625,192700,663588712,1305,1305,1305,1305,8253
|
|
20240625,192600,663588712,1305,1305,1305,1305,0
|
|
20240625,192500,663588712,1305,1305,1305,1305,0
|
|
20240625,192400,663588712,1305,1305,1305,1305,0
|
|
20240625,192300,663588712,1305,1305,1305,1305,0
|
|
20240625,192200,663588712,1305,1305,1305,1305,0
|
|
20240625,192100,663588712,1305,1305,1305,1305,0
|
|
20240625,192000,663588712,1305,1305,1305,1305,0
|
|
20240625,191900,663588712,1305,1305,1305,1305,0
|
|
20240625,191800,663588712,1305,1305,1305,1305,0
|
|
20240625,191700,663588712,1305,1305,1305,1305,0
|
|
20240625,191600,663588712,1305,1305,1305,1305,0
|
|
20240625,191500,663588712,1305,1305,1305,1305,0
|
|
20240625,191400,663588712,1305,1305,1305,1305,0
|
|
20240625,191300,663588712,1305,1305,1305,1305,0
|
|
20240625,191200,663588712,1305,1305,1305,1305,0
|
|
20240625,191100,663588712,1305,1305,1305,1305,0
|
|
20240625,191000,663588712,1305,1305,1305,1305,0
|
|
20240625,190900,663588712,1305,1305,1305,1305,0
|
|
20240625,190800,663588712,1305,1305,1305,1305,0
|
|
20240625,190700,663588712,1305,1305,1305,1305,0
|
|
20240625,190600,663588712,1305,1305,1305,1305,0
|
|
20240625,190500,663588712,1305,1305,1305,1305,0
|
|
20240625,190400,663588712,1305,1305,1305,1305,0
|
|
20240625,190300,663588712,1305,1305,1305,1305,0
|
|
20240625,190200,663588712,1305,1305,1305,1305,0
|
|
20240625,190100,663588712,1305,1305,1305,1305,0
|
|
20240625,190000,663588712,1305,1305,1305,1305,0
|
|
20240625,185900,663588712,1305,1305,1305,1305,0
|
|
20240625,185800,663588712,1305,1305,1305,1305,0
|
|
20240625,185700,663588712,1305,1305,1305,1305,8253
|
|
20240625,185600,663588712,1305,1305,1305,1305,0
|
|
20240625,185500,663588712,1305,1305,1305,1305,0
|
|
20240625,185400,663588712,1305,1305,1305,1305,0
|
|
20240625,185300,663588712,1305,1305,1305,1305,0
|
|
20240625,185200,663588712,1305,1305,1305,1305,0
|
|
20240625,185100,663588712,1305,1305,1305,1305,0
|
|
20240625,185000,663588712,1305,1305,1305,1305,0
|
|
20240625,184900,663588712,1305,1305,1305,1305,0
|
|
20240625,184800,663588712,1305,1305,1305,1305,0
|
|
20240625,184700,663588712,1305,1305,1305,1305,0
|
|
20240625,184600,663588712,1305,1305,1305,1305,0
|
|
20240625,184500,663588712,1305,1305,1305,1305,0
|
|
20240625,184400,663588712,1305,1305,1305,1305,0
|
|
20240625,184300,663588712,1305,1305,1305,1305,0
|
|
20240625,184200,663588712,1305,1305,1305,1305,0
|
|
20240625,184100,663588712,1305,1305,1305,1305,0
|
|
20240625,184000,663588712,1305,1305,1305,1305,0
|
|
20240625,183900,663588712,1305,1305,1305,1305,0
|
|
20240625,183800,663588712,1305,1305,1305,1305,0
|
|
20240625,183700,663588712,1305,1305,1305,1305,0
|
|
20240625,183600,663588712,1305,1305,1305,1305,0
|
|
20240625,183500,663588712,1305,1305,1305,1305,0
|
|
20240625,183400,663588712,1305,1305,1305,1305,0
|
|
20240625,183300,663588712,1305,1305,1305,1305,0
|
|
20240625,183200,663588712,1305,1305,1305,1305,0
|
|
20240625,183100,663588712,1305,1305,1305,1305,0
|
|
20240625,183000,663588712,1305,1305,1305,1305,0
|
|
20240625,182900,663588712,1305,1305,1305,1305,0
|
|
20240625,182800,663588712,1305,1305,1305,1305,0
|
|
20240625,182700,663588712,1305,1305,1305,1305,8253
|
|
20240625,182600,663588712,1305,1305,1305,1305,0
|
|
20240625,182500,663588712,1305,1305,1305,1305,0
|
|
20240625,182400,663588712,1305,1305,1305,1305,0
|
|
20240625,182300,663588712,1305,1305,1305,1305,0
|
|
20240625,182200,663588712,1305,1305,1305,1305,0
|
|
20240625,182100,663588712,1305,1305,1305,1305,0
|
|
20240625,182000,663588712,1305,1305,1305,1305,0
|
|
20240625,181900,663588712,1305,1305,1305,1305,0
|
|
20240625,181800,663588712,1305,1305,1305,1305,0
|
|
20240625,181700,663588712,1305,1305,1305,1305,0
|
|
20240625,181600,663588712,1305,1305,1305,1305,0
|
|
20240625,181500,663588712,1305,1305,1305,1305,0
|
|
20240625,181400,663588712,1305,1305,1305,1305,0
|
|
20240625,181300,663588712,1305,1305,1305,1305,0
|
|
20240625,181200,663588712,1305,1305,1305,1305,0
|
|
20240625,181100,663588712,1305,1305,1305,1305,0
|
|
20240625,181000,663588712,1305,1305,1305,1305,0
|
|
20240625,180900,663588712,1305,1305,1305,1305,0
|
|
20240625,180800,663588712,1305,1305,1305,1305,0
|
|
20240625,180700,663588712,1305,1305,1305,1305,0
|
|
20240625,180600,663588712,1305,1305,1305,1305,0
|
|
20240625,180500,663588712,1305,1305,1305,1305,0
|
|
20240625,180400,663588712,1305,1305,1305,1305,0
|
|
20240625,180300,663588712,1305,1305,1305,1305,0
|
|
20240625,180200,663588712,1305,1305,1305,1305,0
|
|
20240625,180100,663588712,1305,1305,1305,1305,0
|
|
20240625,180000,663588712,1305,1305,1305,1305,0
|
|
20240625,175900,663588712,1305,1305,1305,1305,0
|
|
20240625,175800,663588712,1305,1305,1305,1305,0
|
|
20240625,175700,663588712,1305,1305,1305,1305,8253
|
|
20240625,175600,663588712,1305,1305,1305,1305,0
|
|
20240625,175500,663588712,1305,1305,1305,1305,0
|
|
20240625,175400,663588712,1305,1305,1305,1305,0
|
|
20240625,175300,663588712,1305,1305,1305,1305,0
|
|
20240625,175200,663588712,1305,1305,1305,1305,0
|
|
20240625,175100,663588712,1305,1305,1305,1305,0
|
|
20240625,175000,663588712,1305,1305,1305,1305,0
|
|
20240625,174900,663588712,1305,1305,1305,1305,0
|
|
20240625,174800,663588712,1305,1305,1305,1305,0
|
|
20240625,174700,663588712,1305,1305,1305,1305,0
|
|
20240625,174600,663588712,1305,1305,1305,1305,0
|
|
20240625,174500,663588712,1305,1305,1305,1305,0
|
|
20240625,174400,663588712,1305,1305,1305,1305,0
|
|
20240625,174300,663588712,1305,1305,1305,1305,0
|
|
20240625,174200,663588712,1305,1305,1305,1305,0
|
|
20240625,174100,663588712,1305,1305,1305,1305,0
|
|
20240625,174000,663588712,1305,1305,1305,1305,0
|
|
20240625,173900,663588712,1305,1305,1305,1305,0
|
|
20240625,173800,663588712,1305,1305,1305,1305,0
|
|
20240625,173700,663588712,1305,1305,1305,1305,0
|
|
20240625,173600,663588712,1305,1305,1305,1305,0
|
|
20240625,173500,663588712,1305,1305,1305,1305,0
|
|
20240625,173400,663588712,1305,1305,1305,1305,0
|
|
20240625,173300,663588712,1305,1305,1305,1305,0
|
|
20240625,173200,663588712,1305,1305,1305,1305,0
|
|
20240625,173100,663588712,1305,1305,1305,1305,0
|
|
20240625,173000,663588712,1305,1305,1305,1305,0
|
|
20240625,172900,663588712,1305,1305,1305,1305,0
|
|
20240625,172800,663588712,1305,1305,1305,1305,0
|
|
20240625,172700,663588712,1305,1305,1305,1305,8253
|
|
20240625,172600,663588712,1305,1305,1305,1305,0
|
|
20240625,172500,663588712,1305,1305,1305,1305,0
|
|
20240625,172400,663588712,1305,1305,1305,1305,0
|
|
20240625,172300,663588712,1305,1305,1305,1305,0
|
|
20240625,172200,663588712,1305,1305,1305,1305,0
|
|
20240625,172100,663588712,1305,1305,1305,1305,0
|
|
20240625,172000,663588712,1305,1305,1305,1305,0
|
|
20240625,171900,663588712,1305,1305,1305,1305,0
|
|
20240625,171800,663588712,1305,1305,1305,1305,0
|
|
20240625,171700,663588712,1305,1305,1305,1305,0
|
|
20240625,171600,663588712,1305,1305,1305,1305,0
|
|
20240625,171500,663588712,1305,1305,1305,1305,0
|
|
20240625,171400,663588712,1305,1305,1305,1305,0
|
|
20240625,171300,663588712,1305,1305,1305,1305,0
|
|
20240625,171200,663588712,1305,1305,1305,1305,0
|
|
20240625,171100,663588712,1305,1305,1305,1305,0
|
|
20240625,171000,663588712,1305,1305,1305,1305,0
|
|
20240625,170900,663588712,1305,1305,1305,1305,0
|
|
20240625,170800,663588712,1305,1305,1305,1305,0
|
|
20240625,170700,663588712,1305,1305,1305,1305,0
|
|
20240625,170600,663588712,1305,1305,1305,1305,0
|
|
20240625,170500,663588712,1305,1305,1305,1305,0
|
|
20240625,170400,663588712,1305,1305,1305,1305,0
|
|
20240625,170300,663588712,1305,1305,1305,1305,0
|
|
20240625,170200,663588712,1305,1305,1305,1305,0
|
|
20240625,170100,663588712,1305,1305,1305,1305,0
|
|
20240625,170000,663588712,1305,1305,1305,1305,0
|
|
20240625,165900,663588712,1305,1305,1305,1305,0
|
|
20240625,165800,663588712,1305,1305,1305,1305,0
|
|
20240625,165700,663588712,1305,1305,1305,1305,8253
|
|
20240625,165600,663588712,1305,1305,1305,1305,0
|
|
20240625,165500,663588712,1305,1305,1305,1305,0
|
|
20240625,165400,663588712,1305,1305,1305,1305,0
|
|
20240625,165300,663588712,1305,1305,1305,1305,0
|
|
20240625,165200,663588712,1305,1305,1305,1305,0
|
|
20240625,165100,663588712,1305,1305,1305,1305,0
|
|
20240625,165000,663588712,1305,1305,1305,1305,0
|
|
20240625,164900,663588712,1305,1305,1305,1305,0
|
|
20240625,164800,663588712,1305,1305,1305,1305,0
|
|
20240625,164700,663588712,1305,1305,1305,1305,0
|
|
20240625,164600,663588712,1305,1305,1305,1305,0
|
|
20240625,164500,663588712,1305,1305,1305,1305,0
|
|
20240625,164400,663588712,1305,1305,1305,1305,0
|
|
20240625,164300,663588712,1305,1305,1305,1305,0
|
|
20240625,164200,663588712,1305,1305,1305,1305,0
|
|
20240625,164100,663588712,1305,1305,1305,1305,0
|
|
20240625,164000,663588712,1305,1305,1305,1305,0
|
|
20240625,163900,663588712,1305,1305,1305,1305,0
|
|
20240625,163800,663588712,1305,1305,1305,1305,0
|
|
20240625,163700,663588712,1305,1305,1305,1305,0
|
|
20240625,163600,663588712,1305,1305,1305,1305,0
|
|
20240625,163500,663588712,1305,1305,1305,1305,0
|
|
20240625,163400,663588712,1305,1305,1305,1305,0
|
|
20240625,163300,663588712,1305,1305,1305,1305,0
|
|
20240625,163200,663588712,1305,1305,1305,1305,0
|
|
20240625,163100,663588712,1305,1305,1305,1305,0
|
|
20240625,163000,663588712,1305,1305,1305,1305,0
|
|
20240625,162900,663588712,1305,1305,1305,1305,0
|
|
20240625,162800,663588712,1305,1305,1305,1305,0
|
|
20240625,162700,663588712,1305,1305,1305,1305,8253
|
|
20240625,162600,663588712,1305,1305,1305,1305,0
|
|
20240625,162500,663588712,1305,1305,1305,1305,0
|
|
20240625,162400,663588712,1305,1305,1305,1305,0
|
|
20240625,162300,663588712,1305,1305,1305,1305,0
|
|
20240625,162200,663588712,1305,1305,1305,1305,0
|
|
20240625,162100,663588712,1305,1305,1305,1305,0
|
|
20240625,162000,663588712,1305,1305,1305,1305,0
|
|
20240625,161900,663588712,1305,1305,1305,1305,0
|
|
20240625,161800,663588712,1305,1305,1305,1305,0
|
|
20240625,161700,663588712,1305,1305,1305,1305,0
|
|
20240625,161600,663588712,1305,1305,1305,1305,0
|
|
20240625,161500,663588712,1305,1305,1305,1305,0
|
|
20240625,161400,663588712,1305,1305,1305,1305,0
|
|
20240625,161300,663588712,1305,1305,1305,1305,0
|
|
20240625,161200,663588712,1305,1305,1305,1305,0
|
|
20240625,161100,663588712,1305,1305,1305,1305,0
|
|
20240625,161000,663588712,1305,1305,1305,1305,0
|
|
20240625,160900,663588712,1305,1305,1305,1305,0
|
|
20240625,160800,663588712,1305,1305,1305,1305,0
|
|
20240625,160700,663588712,1305,1305,1305,1305,0
|
|
20240625,160600,663588712,1305,1305,1305,1305,0
|
|
20240625,160500,663588712,1305,1305,1305,1305,0
|
|
20240625,160400,663588712,1305,1305,1305,1305,0
|
|
20240625,160300,663588712,1305,1305,1305,1305,0
|
|
20240625,160200,663588712,1305,1305,1305,1305,0
|
|
20240625,160100,663588712,1305,1305,1305,1305,0
|
|
20240625,160000,663588712,1305,1305,1305,1305,0
|
|
20240625,155900,663588712,1305,1305,1305,1305,0
|
|
20240625,155800,663588712,1305,1305,1305,1305,0
|
|
20240625,155700,663588712,1305,1305,1305,1305,8253
|
|
20240625,155600,663588712,1305,1305,1305,1305,0
|
|
20240625,155500,663588712,1305,1305,1305,1305,0
|
|
20240625,155400,663588712,1305,1305,1305,1305,0
|
|
20240625,155300,663588712,1305,1305,1305,1305,0
|
|
20240625,155200,663588712,1305,1305,1305,1305,0
|
|
20240625,155100,663588712,1305,1305,1305,1305,0
|
|
20240625,155000,663588712,1305,1305,1305,1305,0
|
|
20240625,154900,663588712,1305,1305,1305,1305,0
|
|
20240625,154800,663588712,1305,1305,1305,1305,0
|
|
20240625,154700,663588712,1305,1305,1305,1305,0
|
|
20240625,154600,663588712,1305,1305,1305,1305,0
|
|
20240625,154500,663588712,1305,1305,1305,1305,0
|
|
20240625,154400,663588712,1305,1305,1305,1305,0
|
|
20240625,154300,663588712,1305,1305,1305,1305,0
|
|
20240625,154200,663588712,1305,1305,1305,1305,0
|
|
20240625,154100,663588712,1305,1305,1305,1305,0
|
|
20240625,154000,663588712,1305,1305,1305,1305,0
|
|
20240625,153900,663588712,1305,1305,1305,1305,0
|
|
20240625,153800,663588712,1305,1305,1305,1305,0
|
|
20240625,153700,663588712,1305,1305,1305,1305,0
|
|
20240625,153600,663588712,1305,1305,1305,1305,0
|
|
20240625,153500,663588712,1305,1305,1305,1305,0
|
|
20240625,153400,663588712,1305,1305,1305,1305,0
|
|
20240625,153300,663588712,1305,1305,1305,1305,0
|
|
20240625,153200,663588712,1305,1305,1305,1305,0
|
|
20240625,153100,663588712,1305,1305,1305,1305,0
|
|
20240625,153000,663588712,1305,1305,1305,1305,8253
|
|
20240625,152900,652818547,1307,1307,1307,1307,0
|
|
20240625,152800,652818547,1307,1307,1307,1307,0
|
|
20240625,152700,652818547,1307,1307,1307,1307,0
|
|
20240625,152600,652818547,1307,1307,1307,1307,0
|
|
20240625,152500,652818547,1307,1307,1307,1307,0
|
|
20240625,152400,652818547,1307,1307,1307,1307,0
|
|
20240625,152300,652818547,1307,1307,1307,1307,0
|
|
20240625,152200,652818547,1307,1307,1307,1307,0
|
|
20240625,152100,652818547,1307,1307,1307,1307,0
|
|
20240625,152000,652818547,1307,1307,1307,1307,0
|
|
20240625,151900,652818547,1307,1307,1307,1306,2507
|
|
20240625,151800,649543393,1307,1307,1307,1307,1
|
|
20240625,151700,649542086,1306,1308,1308,1306,7023
|
|
20240625,151600,640369318,1308,1308,1308,1308,1401
|
|
20240625,151500,638536810,1308,1307,1308,1306,1268
|
|
20240625,151400,636879656,1307,1307,1307,1307,0
|
|
20240625,151300,636879656,1307,1307,1307,1307,1500
|
|
20240625,151200,634919156,1307,1307,1307,1307,21
|
|
20240625,151100,634891709,1307,1307,1307,1307,704
|
|
20240625,151000,633971581,1308,1308,1308,1308,56
|
|
20240625,150900,633898333,1308,1308,1308,1308,190
|
|
20240625,150800,633649813,1308,1307,1308,1307,685
|
|
20240625,150700,632754421,1306,1306,1306,1306,0
|
|
20240625,150600,632754421,1306,1306,1306,1306,79
|
|
20240625,150500,632651247,1307,1307,1307,1307,38
|
|
20240625,150400,632601581,1306,1306,1307,1306,664
|
|
20240625,150300,631734387,1307,1308,1308,1307,39
|
|
20240625,150200,631683413,1307,1307,1307,1307,311
|
|
20240625,150100,631276936,1307,1307,1307,1307,165
|
|
20240625,150000,631061281,1307,1307,1307,1307,562
|
|
20240625,145900,630326747,1307,1306,1307,1306,82
|
|
20240625,145800,630219603,1307,1307,1307,1307,0
|
|
20240625,145700,630219603,1307,1307,1307,1307,0
|
|
20240625,145600,630219603,1307,1307,1307,1307,1
|
|
20240625,145500,630218296,1306,1307,1307,1306,1329
|
|
20240625,145400,628482618,1307,1307,1307,1307,0
|
|
20240625,145300,628482618,1307,1307,1307,1307,2120
|
|
20240625,145200,625711778,1307,1307,1307,1307,50
|
|
20240625,145100,625646428,1306,1306,1306,1306,600
|
|
20240625,145000,624862828,1306,1306,1306,1306,400
|
|
20240625,144900,624340428,1306,1307,1307,1306,5000
|
|
20240625,144800,617810168,1306,1306,1306,1306,0
|
|
20240625,144700,617810168,1306,1306,1306,1306,585
|
|
20240625,144600,617046158,1306,1307,1307,1306,5458
|
|
20240625,144500,609915150,1308,1308,1308,1308,65
|
|
20240625,144400,609830130,1308,1308,1308,1308,20
|
|
20240625,144300,609803970,1307,1307,1307,1307,1900
|
|
20240625,144200,607320670,1307,1307,1307,1307,0
|
|
20240625,144100,607320670,1307,1307,1307,1307,0
|
|
20240625,144000,607320670,1307,1307,1307,1307,100
|
|
20240625,143900,607189970,1308,1308,1308,1308,1
|
|
20240625,143800,607188662,1308,1308,1308,1308,1000
|
|
20240625,143700,605880662,1308,1308,1308,1308,7
|
|
20240625,143600,605871506,1307,1307,1307,1307,9
|
|
20240625,143500,605859743,1307,1307,1307,1307,946
|
|
20240625,143400,604623321,1307,1307,1307,1306,3
|
|
20240625,143300,604619401,1307,1307,1307,1307,122
|
|
20240625,143200,604459947,1308,1308,1308,1308,0
|
|
20240625,143100,604459947,1308,1309,1309,1308,60
|
|
20240625,143000,604381461,1309,1309,1309,1309,0
|
|
20240625,142900,604381461,1309,1309,1309,1309,0
|
|
20240625,142800,604381461,1309,1309,1309,1309,0
|
|
20240625,142700,604381461,1309,1309,1309,1309,0
|
|
20240625,142600,604381461,1309,1309,1309,1309,500
|
|
20240625,142500,603726961,1309,1310,1310,1306,22
|
|
20240625,142400,603698222,1306,1306,1306,1306,0
|
|
20240625,142300,603698222,1306,1306,1306,1306,151
|
|
20240625,142200,603501016,1306,1307,1307,1306,7600
|
|
20240625,142100,593574716,1306,1306,1306,1306,15065
|
|
20240625,142000,573899826,1307,1310,1310,1307,1848
|
|
20240625,141900,571484466,1310,1310,1310,1310,12
|
|
20240625,141800,571468746,1307,1307,1307,1307,1001
|
|
20240625,141700,570160439,1310,1310,1310,1310,0
|
|
20240625,141600,570160439,1310,1310,1310,1310,0
|
|
20240625,141500,570160439,1310,1310,1310,1310,0
|
|
20240625,141400,570160439,1310,1310,1310,1310,72
|
|
20240625,141300,570066119,1310,1307,1310,1307,1002
|
|
20240625,141200,568756499,1311,1311,1311,1311,0
|
|
20240625,141100,568756499,1311,1311,1311,1311,0
|
|
20240625,141000,568756499,1311,1311,1311,1311,0
|
|
20240625,140900,568756499,1311,1310,1311,1310,854
|
|
20240625,140800,567636910,1311,1311,1311,1311,0
|
|
20240625,140700,567636910,1311,1311,1311,1311,10
|
|
20240625,140600,567623800,1311,1311,1311,1311,1001
|
|
20240625,140500,566311489,1311,1311,1311,1311,0
|
|
20240625,140400,566311489,1311,1311,1311,1311,0
|
|
20240625,140300,566311489,1311,1311,1311,1311,1
|
|
20240625,140200,566310178,1304,1304,1304,1304,0
|
|
20240625,140100,566310178,1304,1304,1304,1304,0
|
|
20240625,140000,566310178,1304,1309,1310,1304,44128
|
|
20240625,135900,508600966,1309,1309,1309,1309,0
|
|
20240625,135800,508600966,1309,1309,1309,1309,105
|
|
20240625,135700,508463521,1309,1309,1309,1309,1280
|
|
20240625,135600,506788001,1309,1309,1309,1309,497
|
|
20240625,135500,506137428,1305,1305,1305,1305,0
|
|
20240625,135400,506137428,1305,1308,1310,1305,13544
|
|
20240625,135300,488407687,1303,1304,1304,1303,3000
|
|
20240625,135200,484498354,1304,1304,1304,1304,1000
|
|
20240625,135100,483194354,1304,1305,1305,1304,2000
|
|
20240625,135000,480586238,1305,1305,1305,1305,1853
|
|
20240625,134900,478168073,1305,1305,1305,1305,0
|
|
20240625,134800,478168073,1305,1306,1306,1305,3648
|
|
20240625,134700,473407323,1307,1307,1307,1307,67
|
|
20240625,134600,473319754,1308,1308,1308,1308,0
|
|
20240625,134500,473319754,1308,1308,1308,1308,2
|
|
20240625,134400,473317138,1308,1308,1308,1308,1
|
|
20240625,134300,473315830,1308,1308,1308,1308,1000
|
|
20240625,134200,472007830,1308,1308,1308,1308,938
|
|
20240625,134100,470780926,1308,1308,1308,1308,20
|
|
20240625,134000,470754766,1308,1308,1308,1308,1012
|
|
20240625,133900,469431070,1308,1308,1308,1308,0
|
|
20240625,133800,469431070,1308,1308,1308,1308,39
|
|
20240625,133700,469380058,1309,1309,1309,1309,0
|
|
20240625,133600,469380058,1309,1309,1309,1309,0
|
|
20240625,133500,469380058,1309,1309,1309,1309,0
|
|
20240625,133400,469380058,1309,1309,1309,1309,0
|
|
20240625,133300,469380058,1309,1309,1309,1309,0
|
|
20240625,133200,469380058,1309,1309,1309,1309,0
|
|
20240625,133100,469380058,1309,1309,1309,1309,1
|
|
20240625,133000,469378749,1305,1305,1305,1305,0
|
|
20240625,132900,469378749,1305,1305,1305,1305,0
|
|
20240625,132800,469378749,1305,1305,1305,1305,0
|
|
20240625,132700,469378749,1305,1305,1305,1305,1853
|
|
20240625,132600,466960584,1305,1306,1306,1305,3147
|
|
20240625,132500,462853072,1306,1306,1306,1306,600
|
|
20240625,132400,462069472,1306,1306,1306,1306,0
|
|
20240625,132300,462069472,1306,1306,1306,1306,0
|
|
20240625,132200,462069472,1306,1306,1306,1306,2100
|
|
20240625,132100,459326872,1306,1307,1307,1306,1300
|
|
20240625,132000,457628872,1307,1309,1309,1307,13
|
|
20240625,131900,457611875,1306,1309,1309,1306,32
|
|
20240625,131800,457569990,1309,1309,1309,1309,2000
|
|
20240625,131700,454951990,1309,1306,1309,1306,4542
|
|
20240625,131600,449008618,1306,1306,1306,1306,108
|
|
20240625,131500,448867570,1306,1306,1306,1306,500
|
|
20240625,131400,448214570,1306,1306,1306,1306,450
|
|
20240625,131300,447626870,1306,1306,1306,1306,5508
|
|
20240625,131200,440433422,1306,1306,1306,1306,0
|
|
20240625,131100,440433422,1306,1306,1306,1306,3
|
|
20240625,131000,440429504,1306,1306,1306,1306,2
|
|
20240625,130900,440426892,1306,1306,1306,1306,0
|
|
20240625,130800,440426892,1306,1306,1306,1306,1
|
|
20240625,130700,440425586,1306,1306,1306,1306,0
|
|
20240625,130600,440425586,1306,1306,1306,1306,0
|
|
20240625,130500,440425586,1306,1306,1306,1306,8
|
|
20240625,130400,440415138,1305,1305,1305,1305,0
|
|
20240625,130300,440415138,1305,1305,1305,1305,1000
|
|
20240625,130200,439110138,1306,1305,1306,1305,1021
|
|
20240625,130100,437777731,1306,1306,1306,1306,1205
|
|
20240625,130000,436204001,1307,1307,1307,1307,18
|
|
20240625,125900,436180475,1307,1307,1307,1307,19
|
|
20240625,125800,436155642,1307,1307,1307,1307,1500
|
|
20240625,125700,434195142,1308,1308,1308,1308,8
|
|
20240625,125600,434184678,1307,1307,1307,1307,482
|
|
20240625,125500,433554704,1307,1306,1307,1305,10
|
|
20240625,125400,433541643,1307,1307,1307,1307,0
|
|
20240625,125300,433541643,1307,1308,1308,1306,788
|
|
20240625,125200,432512442,1307,1307,1307,1307,0
|
|
20240625,125100,432512442,1307,1307,1307,1307,0
|
|
20240625,125000,432512442,1307,1307,1307,1307,9
|
|
20240625,124900,432500679,1307,1307,1307,1307,10
|
|
20240625,124800,432487609,1307,1307,1307,1307,53
|
|
20240625,124700,432418338,1307,1307,1307,1307,0
|
|
20240625,124600,432418338,1307,1307,1307,1307,1210
|
|
20240625,124500,430836868,1307,1307,1307,1307,532
|
|
20240625,124400,430141544,1307,1307,1307,1307,1499
|
|
20240625,124300,428182351,1307,1307,1307,1307,1
|
|
20240625,124200,428181044,1307,1307,1307,1307,0
|
|
20240625,124100,428181044,1307,1307,1307,1307,937
|
|
20240625,124000,426956385,1307,1307,1307,1307,1005
|
|
20240625,123900,425642850,1307,1306,1307,1306,446
|
|
20240625,123800,425060373,1307,1307,1307,1307,0
|
|
20240625,123700,425060373,1307,1307,1307,1307,66
|
|
20240625,123600,424974111,1307,1307,1307,1307,34
|
|
20240625,123500,424929673,1307,1307,1307,1307,0
|
|
20240625,123400,424929673,1307,1307,1307,1307,0
|
|
20240625,123300,424929673,1307,1307,1307,1307,0
|
|
20240625,123200,424929673,1307,1307,1307,1307,0
|
|
20240625,123100,424929673,1307,1307,1307,1307,0
|
|
20240625,123000,424929673,1307,1307,1307,1307,150
|
|
20240625,122900,424733623,1307,1307,1307,1307,13
|
|
20240625,122800,424716632,1307,1307,1307,1307,1
|
|
20240625,122700,424715325,1308,1308,1308,1308,0
|
|
20240625,122600,424715325,1308,1308,1308,1308,0
|
|
20240625,122500,424715325,1308,1308,1308,1308,0
|
|
20240625,122400,424715325,1308,1308,1308,1308,0
|
|
20240625,122300,424715325,1308,1308,1309,1308,928
|
|
20240625,122200,423500698,1303,1303,1303,1301,4451
|
|
20240625,122100,417703623,1303,1303,1303,1303,0
|
|
20240625,122000,417703623,1303,1306,1306,1303,209
|
|
20240625,121900,417431202,1306,1306,1306,1306,1000
|
|
20240625,121800,416125202,1306,1306,1306,1306,0
|
|
20240625,121700,416125202,1306,1306,1306,1306,1
|
|
20240625,121600,416123896,1309,1309,1309,1309,0
|
|
20240625,121500,416123896,1309,1309,1309,1309,5
|
|
20240625,121400,416117351,1310,1310,1310,1310,0
|
|
20240625,121300,416117351,1310,1310,1310,1310,0
|
|
20240625,121200,416117351,1310,1310,1310,1310,0
|
|
20240625,121100,416117351,1310,1306,1310,1306,5804
|
|
20240625,121000,408526298,1306,1306,1306,1306,0
|
|
20240625,120900,408526298,1306,1306,1306,1306,0
|
|
20240625,120800,408526298,1306,1306,1306,1306,0
|
|
20240625,120700,408526298,1306,1306,1306,1306,6
|
|
20240625,120600,408518462,1303,1303,1303,1303,22
|
|
20240625,120500,408489796,1302,1302,1302,1302,0
|
|
20240625,120400,408489796,1302,1304,1304,1302,3190
|
|
20240625,120300,404335718,1304,1304,1304,1304,1
|
|
20240625,120200,404334414,1307,1307,1307,1307,0
|
|
20240625,120100,404334414,1307,1307,1307,1307,31
|
|
20240625,120000,404293897,1307,1307,1307,1307,175
|
|
20240625,115900,404065172,1302,1303,1303,1302,739
|
|
20240625,115800,403102727,1303,1303,1303,1303,10
|
|
20240625,115700,403089697,1305,1305,1305,1305,1972
|
|
20240625,115600,400516237,1305,1305,1305,1305,0
|
|
20240625,115500,400516237,1305,1305,1305,1305,0
|
|
20240625,115400,400516237,1305,1305,1305,1305,0
|
|
20240625,115300,400516237,1305,1305,1305,1305,0
|
|
20240625,115200,400516237,1305,1305,1305,1305,0
|
|
20240625,115100,400516237,1305,1302,1305,1302,228
|
|
20240625,115000,400219297,1305,1305,1305,1305,0
|
|
20240625,114900,400219297,1305,1305,1305,1305,0
|
|
20240625,114800,400219297,1305,1305,1305,1305,10
|
|
20240625,114700,400206247,1305,1305,1305,1305,1
|
|
20240625,114600,400204942,1302,1302,1302,1302,559
|
|
20240625,114500,399477124,1302,1302,1302,1302,70
|
|
20240625,114400,399385984,1302,1302,1302,1302,448
|
|
20240625,114300,398802688,1302,1302,1302,1302,0
|
|
20240625,114200,398802688,1302,1302,1302,1302,20
|
|
20240625,114100,398776648,1302,1302,1302,1302,320
|
|
20240625,114000,398360008,1301,1302,1302,1301,19
|
|
20240625,113900,398335283,1302,1302,1302,1302,105
|
|
20240625,113800,398198573,1301,1301,1301,1301,1
|
|
20240625,113700,398197272,1302,1302,1302,1302,0
|
|
20240625,113600,398197272,1302,1302,1302,1301,1292
|
|
20240625,113500,396515637,1302,1301,1302,1301,710
|
|
20240625,113400,395591517,1302,1303,1303,1302,3148
|
|
20240625,113300,391492811,1305,1305,1305,1305,501
|
|
20240625,113200,390839006,1305,1305,1305,1305,50
|
|
20240625,113100,390773756,1306,1306,1306,1306,500
|
|
20240625,113000,390120756,1306,1301,1306,1301,11145
|
|
20240625,112900,375615731,1301,1301,1301,1301,101
|
|
20240625,112800,375484330,1301,1301,1301,1301,0
|
|
20240625,112700,375484330,1301,1301,1301,1301,100
|
|
20240625,112600,375354230,1301,1301,1301,1301,1
|
|
20240625,112500,375352929,1301,1301,1301,1301,11
|
|
20240625,112400,375338618,1301,1301,1301,1301,0
|
|
20240625,112300,375338618,1301,1301,1301,1301,0
|
|
20240625,112200,375338618,1301,1301,1301,1301,0
|
|
20240625,112100,375338618,1301,1301,1301,1301,1000
|
|
20240625,112000,374037618,1301,1303,1303,1301,3200
|
|
20240625,111900,369874414,1306,1306,1306,1306,0
|
|
20240625,111800,369874414,1306,1306,1306,1306,5
|
|
20240625,111700,369867884,1307,1307,1307,1307,0
|
|
20240625,111600,369867884,1307,1307,1307,1307,0
|
|
20240625,111500,369867884,1307,1307,1307,1307,1
|
|
20240625,111400,369866577,1301,1302,1302,1301,6265
|
|
20240625,111300,361715807,1301,1301,1301,1301,200
|
|
20240625,111200,361455607,1301,1301,1301,1301,0
|
|
20240625,111100,361455607,1301,1303,1303,1301,7985
|
|
20240625,111000,351064279,1302,1302,1302,1302,0
|
|
20240625,110900,351064279,1302,1302,1302,1302,0
|
|
20240625,110800,351064279,1302,1303,1303,1302,1180
|
|
20240625,110700,349527814,1302,1303,1303,1302,2000
|
|
20240625,110600,346923444,1307,1307,1307,1307,100
|
|
20240625,110500,346792744,1307,1307,1307,1307,40
|
|
20240625,110400,346740464,1303,1303,1303,1303,0
|
|
20240625,110300,346740464,1303,1307,1307,1303,667
|
|
20240625,110200,345869535,1307,1307,1307,1307,1
|
|
20240625,110100,345868228,1307,1307,1307,1307,4
|
|
20240625,110000,345863000,1308,1308,1308,1308,0
|
|
20240625,105900,345863000,1308,1308,1308,1308,0
|
|
20240625,105800,345863000,1308,1308,1308,1308,1
|
|
20240625,105700,345861692,1303,1303,1303,1303,0
|
|
20240625,105600,345861692,1303,1305,1305,1303,114
|
|
20240625,105500,345712954,1308,1308,1308,1308,2
|
|
20240625,105400,345710338,1305,1305,1305,1305,0
|
|
20240625,105300,345710338,1305,1305,1305,1305,1
|
|
20240625,105200,345709033,1308,1308,1308,1308,50
|
|
20240625,105100,345643633,1308,1308,1308,1308,50
|
|
20240625,105000,345578233,1308,1308,1308,1308,38
|
|
20240625,104900,345528529,1308,1308,1308,1308,10
|
|
20240625,104800,345515449,1305,1305,1305,1305,0
|
|
20240625,104700,345515449,1305,1305,1305,1305,1
|
|
20240625,104600,345514144,1305,1305,1305,1305,0
|
|
20240625,104500,345514144,1305,1305,1305,1305,0
|
|
20240625,104400,345514144,1305,1305,1305,1305,0
|
|
20240625,104300,345514144,1305,1305,1305,1305,1
|
|
20240625,104200,345512839,1307,1307,1307,1307,295
|
|
20240625,104100,345127274,1307,1307,1307,1307,51
|
|
20240625,104000,345060617,1308,1308,1308,1308,0
|
|
20240625,103900,345060617,1308,1307,1308,1307,1127
|
|
20240625,103800,343586863,1307,1307,1307,1307,12
|
|
20240625,103700,343571179,1306,1306,1306,1306,0
|
|
20240625,103600,343571179,1306,1306,1306,1306,0
|
|
20240625,103500,343571179,1306,1306,1306,1306,2227
|
|
20240625,103400,340662717,1305,1305,1305,1305,3
|
|
20240625,103300,340658802,1306,1306,1306,1306,10
|
|
20240625,103200,340645742,1305,1306,1306,1305,1050
|
|
20240625,103100,339275442,1306,1306,1306,1306,0
|
|
20240625,103000,339275442,1306,1306,1306,1306,0
|
|
20240625,102900,339275442,1306,1305,1306,1305,2831
|
|
20240625,102800,335580943,1305,1305,1305,1305,0
|
|
20240625,102700,335580943,1305,1305,1305,1305,0
|
|
20240625,102600,335580943,1305,1305,1305,1305,0
|
|
20240625,102500,335580943,1305,1305,1305,1305,10
|
|
20240625,102400,335567893,1305,1305,1305,1305,33
|
|
20240625,102300,335524828,1305,1304,1305,1304,720
|
|
20240625,102200,334585240,1305,1303,1305,1302,2422
|
|
20240625,102100,331431630,1303,1304,1304,1303,412
|
|
20240625,102000,330894388,1304,1304,1304,1303,1543
|
|
20240625,101900,328883316,1304,1301,1304,1301,179
|
|
20240625,101800,328650431,1301,1304,1304,1301,5538
|
|
20240625,101700,321442979,1305,1306,1306,1305,279
|
|
20240625,101600,321078827,1306,1306,1306,1306,0
|
|
20240625,101500,321078827,1306,1306,1306,1306,0
|
|
20240625,101400,321078827,1306,1306,1306,1306,42
|
|
20240625,101300,321023975,1307,1307,1307,1306,17
|
|
20240625,101200,321001765,1307,1307,1307,1307,9
|
|
20240625,101100,320990002,1308,1308,1308,1308,0
|
|
20240625,101000,320990002,1308,1308,1308,1308,10
|
|
20240625,100900,320976922,1308,1308,1308,1308,13
|
|
20240625,100800,320959918,1308,1309,1309,1308,12
|
|
20240625,100700,320944214,1309,1309,1309,1309,0
|
|
20240625,100600,320944214,1309,1309,1309,1309,2
|
|
20240625,100500,320941596,1305,1310,1310,1305,43
|
|
20240625,100400,320885416,1310,1310,1310,1310,1
|
|
20240625,100300,320884106,1310,1310,1310,1310,2
|
|
20240625,100200,320881486,1310,1309,1310,1309,813
|
|
20240625,100100,319817259,1309,1309,1309,1309,23
|
|
20240625,100000,319787152,1309,1309,1309,1303,921
|
|
20240625,095900,318586351,1309,1308,1309,1308,2677
|
|
20240625,095800,315082597,1309,1309,1309,1309,0
|
|
20240625,095700,315082597,1309,1309,1309,1309,0
|
|
20240625,095600,315082597,1309,1308,1309,1308,319
|
|
20240625,095500,314665333,1301,1301,1301,1301,0
|
|
20240625,095400,314665333,1301,1303,1303,1301,1065
|
|
20240625,095300,313279726,1301,1304,1304,1301,3864
|
|
20240625,095200,308246978,1304,1305,1305,1304,18
|
|
20240625,095100,308223489,1306,1306,1306,1306,177
|
|
20240625,095000,307992327,1306,1307,1307,1306,26
|
|
20240625,094900,307958360,1304,1304,1304,1304,75
|
|
20240625,094800,307860560,1304,1305,1305,1304,1095
|
|
20240625,094700,306432520,1312,1310,1312,1310,463
|
|
20240625,094600,305825386,1300,1301,1301,1300,1985
|
|
20240625,094500,303244747,1300,1301,1301,1300,1331
|
|
20240625,094400,301513577,1301,1301,1301,1301,0
|
|
20240625,094300,301513577,1301,1301,1301,1301,3356
|
|
20240625,094200,297147421,1301,1301,1301,1301,300
|
|
20240625,094100,296757121,1301,1301,1301,1301,715
|
|
20240625,094000,295826906,1301,1301,1301,1301,50
|
|
20240625,093900,295761856,1301,1301,1301,1301,2800
|
|
20240625,093800,292119056,1301,1301,1301,1301,1637
|
|
20240625,093700,289989319,1301,1302,1302,1301,457
|
|
20240625,093600,289394515,1302,1303,1303,1301,2991
|
|
20240625,093500,285501587,1303,1304,1304,1303,4200
|
|
20240625,093400,280025177,1304,1306,1306,1304,5569
|
|
20240625,093300,272757698,1307,1307,1307,1307,2078
|
|
20240625,093200,270041752,1307,1307,1307,1307,99
|
|
20240625,093100,269912359,1307,1307,1307,1306,496
|
|
20240625,093000,269264482,1306,1306,1306,1306,571
|
|
20240625,092900,268518756,1306,1306,1306,1306,300
|
|
20240625,092800,268126956,1306,1306,1308,1306,12991
|
|
20240625,092700,251140710,1305,1305,1305,1305,0
|
|
20240625,092600,251140710,1305,1305,1305,1305,71
|
|
20240625,092500,251048055,1305,1305,1305,1305,800
|
|
20240625,092400,250004055,1310,1310,1310,1310,1
|
|
20240625,092300,250002745,1303,1306,1314,1303,7412
|
|
20240625,092200,240322533,1311,1308,1311,1308,404
|
|
20240625,092100,239793489,1306,1307,1307,1306,538
|
|
20240625,092000,239090854,1307,1306,1307,1304,958
|
|
20240625,091900,237840011,1306,1303,1306,1301,1518
|
|
20240625,091800,235859071,1303,1302,1303,1302,804
|
|
20240625,091700,234811662,1300,1301,1301,1300,1534
|
|
20240625,091600,232817357,1301,1304,1305,1301,4607
|
|
20240625,091500,226816415,1306,1306,1306,1306,200
|
|
20240625,091400,226555215,1306,1306,1315,1302,2613
|
|
20240625,091300,223143728,1315,1300,1315,1299,3896
|
|
20240625,091200,218081711,1298,1306,1317,1292,18240
|
|
20240625,091100,194366657,1307,1312,1313,1307,33802
|
|
20240625,091000,150125255,1313,1313,1313,1309,5601
|
|
20240625,090900,142779065,1313,1313,1314,1311,4285
|
|
20240625,090800,137150490,1313,1311,1314,1308,4928
|
|
20240625,090700,130696134,1314,1311,1314,1311,2293
|
|
20240625,090600,127690005,1311,1315,1315,1311,5079
|
|
20240625,090500,121023770,1315,1318,1318,1315,4710
|
|
20240625,090400,114819002,1318,1320,1324,1318,8343
|
|
20240625,090300,103806893,1324,1323,1324,1322,2847
|
|
20240625,090200,100041690,1324,1324,1325,1319,3370
|
|
20240625,090100,95584311,1324,1330,1330,1318,4602
|
|
20240625,090000,89501490,1330,1325,1339,1311,67447
|