719 lines
34 KiB
CSV
719 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240626,205600,311247560,1301,1301,1301,1301,4872
|
|
20240626,205500,311247560,1301,1301,1301,1301,0
|
|
20240626,205400,311247560,1301,1301,1301,1301,0
|
|
20240626,205300,311247560,1301,1301,1301,1301,0
|
|
20240626,205200,311247560,1301,1301,1301,1301,0
|
|
20240626,205100,311247560,1301,1301,1301,1301,0
|
|
20240626,205000,311247560,1301,1301,1301,1301,0
|
|
20240626,204900,311247560,1301,1301,1301,1301,0
|
|
20240626,204800,311247560,1301,1301,1301,1301,0
|
|
20240626,204700,311247560,1301,1301,1301,1301,0
|
|
20240626,204600,311247560,1301,1301,1301,1301,0
|
|
20240626,204500,311247560,1301,1301,1301,1301,0
|
|
20240626,204400,311247560,1301,1301,1301,1301,0
|
|
20240626,204300,311247560,1301,1301,1301,1301,0
|
|
20240626,204200,311247560,1301,1301,1301,1301,0
|
|
20240626,204100,311247560,1301,1301,1301,1301,0
|
|
20240626,204000,311247560,1301,1301,1301,1301,0
|
|
20240626,203900,311247560,1301,1301,1301,1301,0
|
|
20240626,203800,311247560,1301,1301,1301,1301,0
|
|
20240626,203700,311247560,1301,1301,1301,1301,0
|
|
20240626,203600,311247560,1301,1301,1301,1301,0
|
|
20240626,203500,311247560,1301,1301,1301,1301,0
|
|
20240626,203400,311247560,1301,1301,1301,1301,0
|
|
20240626,203300,311247560,1301,1301,1301,1301,0
|
|
20240626,203200,311247560,1301,1301,1301,1301,0
|
|
20240626,203100,311247560,1301,1301,1301,1301,0
|
|
20240626,203000,311247560,1301,1301,1301,1301,0
|
|
20240626,202900,311247560,1301,1301,1301,1301,0
|
|
20240626,202800,311247560,1301,1301,1301,1301,0
|
|
20240626,202700,311247560,1301,1301,1301,1301,0
|
|
20240626,202600,311247560,1301,1301,1301,1301,4872
|
|
20240626,202500,311247560,1301,1301,1301,1301,0
|
|
20240626,202400,311247560,1301,1301,1301,1301,0
|
|
20240626,202300,311247560,1301,1301,1301,1301,0
|
|
20240626,202200,311247560,1301,1301,1301,1301,0
|
|
20240626,202100,311247560,1301,1301,1301,1301,0
|
|
20240626,202000,311247560,1301,1301,1301,1301,0
|
|
20240626,201900,311247560,1301,1301,1301,1301,0
|
|
20240626,201800,311247560,1301,1301,1301,1301,0
|
|
20240626,201700,311247560,1301,1301,1301,1301,0
|
|
20240626,201600,311247560,1301,1301,1301,1301,0
|
|
20240626,201500,311247560,1301,1301,1301,1301,0
|
|
20240626,201400,311247560,1301,1301,1301,1301,0
|
|
20240626,201300,311247560,1301,1301,1301,1301,0
|
|
20240626,201200,311247560,1301,1301,1301,1301,0
|
|
20240626,201100,311247560,1301,1301,1301,1301,0
|
|
20240626,201000,311247560,1301,1301,1301,1301,0
|
|
20240626,200900,311247560,1301,1301,1301,1301,0
|
|
20240626,200800,311247560,1301,1301,1301,1301,0
|
|
20240626,200700,311247560,1301,1301,1301,1301,0
|
|
20240626,200600,311247560,1301,1301,1301,1301,0
|
|
20240626,200500,311247560,1301,1301,1301,1301,0
|
|
20240626,200400,311247560,1301,1301,1301,1301,0
|
|
20240626,200300,311247560,1301,1301,1301,1301,0
|
|
20240626,200200,311247560,1301,1301,1301,1301,0
|
|
20240626,200100,311247560,1301,1301,1301,1301,0
|
|
20240626,200000,311247560,1301,1301,1301,1301,0
|
|
20240626,195900,311247560,1301,1301,1301,1301,0
|
|
20240626,195800,311247560,1301,1301,1301,1301,0
|
|
20240626,195700,311247560,1301,1301,1301,1301,0
|
|
20240626,195600,311247560,1301,1301,1301,1301,4872
|
|
20240626,195500,311247560,1301,1301,1301,1301,0
|
|
20240626,195400,311247560,1301,1301,1301,1301,0
|
|
20240626,195300,311247560,1301,1301,1301,1301,0
|
|
20240626,195200,311247560,1301,1301,1301,1301,0
|
|
20240626,195100,311247560,1301,1301,1301,1301,0
|
|
20240626,195000,311247560,1301,1301,1301,1301,0
|
|
20240626,194900,311247560,1301,1301,1301,1301,0
|
|
20240626,194800,311247560,1301,1301,1301,1301,0
|
|
20240626,194700,311247560,1301,1301,1301,1301,0
|
|
20240626,194600,311247560,1301,1301,1301,1301,0
|
|
20240626,194500,311247560,1301,1301,1301,1301,0
|
|
20240626,194400,311247560,1301,1301,1301,1301,0
|
|
20240626,194300,311247560,1301,1301,1301,1301,0
|
|
20240626,194200,311247560,1301,1301,1301,1301,0
|
|
20240626,194100,311247560,1301,1301,1301,1301,0
|
|
20240626,194000,311247560,1301,1301,1301,1301,0
|
|
20240626,193900,311247560,1301,1301,1301,1301,0
|
|
20240626,193800,311247560,1301,1301,1301,1301,0
|
|
20240626,193700,311247560,1301,1301,1301,1301,0
|
|
20240626,193600,311247560,1301,1301,1301,1301,0
|
|
20240626,193500,311247560,1301,1301,1301,1301,0
|
|
20240626,193400,311247560,1301,1301,1301,1301,0
|
|
20240626,193300,311247560,1301,1301,1301,1301,0
|
|
20240626,193200,311247560,1301,1301,1301,1301,0
|
|
20240626,193100,311247560,1301,1301,1301,1301,0
|
|
20240626,193000,311247560,1301,1301,1301,1301,0
|
|
20240626,192900,311247560,1301,1301,1301,1301,0
|
|
20240626,192800,311247560,1301,1301,1301,1301,0
|
|
20240626,192700,311247560,1301,1301,1301,1301,0
|
|
20240626,192600,311247560,1301,1301,1301,1301,4872
|
|
20240626,192500,311247560,1301,1301,1301,1301,0
|
|
20240626,192400,311247560,1301,1301,1301,1301,0
|
|
20240626,192300,311247560,1301,1301,1301,1301,0
|
|
20240626,192200,311247560,1301,1301,1301,1301,0
|
|
20240626,192100,311247560,1301,1301,1301,1301,0
|
|
20240626,192000,311247560,1301,1301,1301,1301,0
|
|
20240626,191900,311247560,1301,1301,1301,1301,0
|
|
20240626,191800,311247560,1301,1301,1301,1301,0
|
|
20240626,191700,311247560,1301,1301,1301,1301,0
|
|
20240626,191600,311247560,1301,1301,1301,1301,0
|
|
20240626,191500,311247560,1301,1301,1301,1301,0
|
|
20240626,191400,311247560,1301,1301,1301,1301,0
|
|
20240626,191300,311247560,1301,1301,1301,1301,0
|
|
20240626,191200,311247560,1301,1301,1301,1301,0
|
|
20240626,191100,311247560,1301,1301,1301,1301,0
|
|
20240626,191000,311247560,1301,1301,1301,1301,0
|
|
20240626,190900,311247560,1301,1301,1301,1301,0
|
|
20240626,190800,311247560,1301,1301,1301,1301,0
|
|
20240626,190700,311247560,1301,1301,1301,1301,0
|
|
20240626,190600,311247560,1301,1301,1301,1301,0
|
|
20240626,190500,311247560,1301,1301,1301,1301,0
|
|
20240626,190400,311247560,1301,1301,1301,1301,0
|
|
20240626,190300,311247560,1301,1301,1301,1301,0
|
|
20240626,190200,311247560,1301,1301,1301,1301,0
|
|
20240626,190100,311247560,1301,1301,1301,1301,0
|
|
20240626,190000,311247560,1301,1301,1301,1301,0
|
|
20240626,185900,311247560,1301,1301,1301,1301,0
|
|
20240626,185800,311247560,1301,1301,1301,1301,0
|
|
20240626,185700,311247560,1301,1301,1301,1301,0
|
|
20240626,185600,311247560,1301,1301,1301,1301,4872
|
|
20240626,185500,311247560,1301,1301,1301,1301,0
|
|
20240626,185400,311247560,1301,1301,1301,1301,0
|
|
20240626,185300,311247560,1301,1301,1301,1301,0
|
|
20240626,185200,311247560,1301,1301,1301,1301,0
|
|
20240626,185100,311247560,1301,1301,1301,1301,0
|
|
20240626,185000,311247560,1301,1301,1301,1301,0
|
|
20240626,184900,311247560,1301,1301,1301,1301,0
|
|
20240626,184800,311247560,1301,1301,1301,1301,0
|
|
20240626,184700,311247560,1301,1301,1301,1301,0
|
|
20240626,184600,311247560,1301,1301,1301,1301,0
|
|
20240626,184500,311247560,1301,1301,1301,1301,0
|
|
20240626,184400,311247560,1301,1301,1301,1301,0
|
|
20240626,184300,311247560,1301,1301,1301,1301,0
|
|
20240626,184200,311247560,1301,1301,1301,1301,0
|
|
20240626,184100,311247560,1301,1301,1301,1301,0
|
|
20240626,184000,311247560,1301,1301,1301,1301,0
|
|
20240626,183900,311247560,1301,1301,1301,1301,0
|
|
20240626,183800,311247560,1301,1301,1301,1301,0
|
|
20240626,183700,311247560,1301,1301,1301,1301,0
|
|
20240626,183600,311247560,1301,1301,1301,1301,0
|
|
20240626,183500,311247560,1301,1301,1301,1301,0
|
|
20240626,183400,311247560,1301,1301,1301,1301,0
|
|
20240626,183300,311247560,1301,1301,1301,1301,0
|
|
20240626,183200,311247560,1301,1301,1301,1301,0
|
|
20240626,183100,311247560,1301,1301,1301,1301,0
|
|
20240626,183000,311247560,1301,1301,1301,1301,0
|
|
20240626,182900,311247560,1301,1301,1301,1301,0
|
|
20240626,182800,311247560,1301,1301,1301,1301,0
|
|
20240626,182700,311247560,1301,1301,1301,1301,0
|
|
20240626,182600,311247560,1301,1301,1301,1301,4872
|
|
20240626,182500,311247560,1301,1301,1301,1301,0
|
|
20240626,182400,311247560,1301,1301,1301,1301,0
|
|
20240626,182300,311247560,1301,1301,1301,1301,0
|
|
20240626,182200,311247560,1301,1301,1301,1301,0
|
|
20240626,182100,311247560,1301,1301,1301,1301,0
|
|
20240626,182000,311247560,1301,1301,1301,1301,0
|
|
20240626,181900,311247560,1301,1301,1301,1301,0
|
|
20240626,181800,311247560,1301,1301,1301,1301,0
|
|
20240626,181700,311247560,1301,1301,1301,1301,0
|
|
20240626,181600,311247560,1301,1301,1301,1301,0
|
|
20240626,181500,311247560,1301,1301,1301,1301,0
|
|
20240626,181400,311247560,1301,1301,1301,1301,0
|
|
20240626,181300,311247560,1301,1301,1301,1301,0
|
|
20240626,181200,311247560,1301,1301,1301,1301,0
|
|
20240626,181100,311247560,1301,1301,1301,1301,0
|
|
20240626,181000,311247560,1301,1301,1301,1301,0
|
|
20240626,180900,311247560,1301,1301,1301,1301,0
|
|
20240626,180800,311247560,1301,1301,1301,1301,0
|
|
20240626,180700,311247560,1301,1301,1301,1301,0
|
|
20240626,180600,311247560,1301,1301,1301,1301,0
|
|
20240626,180500,311247560,1301,1301,1301,1301,0
|
|
20240626,180400,311247560,1301,1301,1301,1301,0
|
|
20240626,180300,311247560,1301,1301,1301,1301,0
|
|
20240626,180200,311247560,1301,1301,1301,1301,0
|
|
20240626,180100,311247560,1301,1301,1301,1301,0
|
|
20240626,180000,311247560,1301,1301,1301,1301,0
|
|
20240626,175900,311247560,1301,1301,1301,1301,0
|
|
20240626,175800,311247560,1301,1301,1301,1301,0
|
|
20240626,175700,311247560,1301,1301,1301,1301,0
|
|
20240626,175600,311247560,1301,1301,1301,1301,4872
|
|
20240626,175500,311247560,1301,1301,1301,1301,0
|
|
20240626,175400,311247560,1301,1301,1301,1301,0
|
|
20240626,175300,311247560,1301,1301,1301,1301,0
|
|
20240626,175200,311247560,1301,1301,1301,1301,0
|
|
20240626,175100,311247560,1301,1301,1301,1301,0
|
|
20240626,175000,311247560,1301,1301,1301,1301,0
|
|
20240626,174900,311247560,1301,1301,1301,1301,0
|
|
20240626,174800,311247560,1301,1301,1301,1301,0
|
|
20240626,174700,311247560,1301,1301,1301,1301,0
|
|
20240626,174600,311247560,1301,1301,1301,1301,0
|
|
20240626,174500,311247560,1301,1301,1301,1301,0
|
|
20240626,174400,311247560,1301,1301,1301,1301,0
|
|
20240626,174300,311247560,1301,1301,1301,1301,0
|
|
20240626,174200,311247560,1301,1301,1301,1301,0
|
|
20240626,174100,311247560,1301,1301,1301,1301,0
|
|
20240626,174000,311247560,1301,1301,1301,1301,0
|
|
20240626,173900,311247560,1301,1301,1301,1301,0
|
|
20240626,173800,311247560,1301,1301,1301,1301,0
|
|
20240626,173700,311247560,1301,1301,1301,1301,0
|
|
20240626,173600,311247560,1301,1301,1301,1301,0
|
|
20240626,173500,311247560,1301,1301,1301,1301,0
|
|
20240626,173400,311247560,1301,1301,1301,1301,0
|
|
20240626,173300,311247560,1301,1301,1301,1301,0
|
|
20240626,173200,311247560,1301,1301,1301,1301,0
|
|
20240626,173100,311247560,1301,1301,1301,1301,0
|
|
20240626,173000,311247560,1301,1301,1301,1301,0
|
|
20240626,172900,311247560,1301,1301,1301,1301,0
|
|
20240626,172800,311247560,1301,1301,1301,1301,0
|
|
20240626,172700,311247560,1301,1301,1301,1301,0
|
|
20240626,172600,311247560,1301,1301,1301,1301,4872
|
|
20240626,172500,311247560,1301,1301,1301,1301,0
|
|
20240626,172400,311247560,1301,1301,1301,1301,0
|
|
20240626,172300,311247560,1301,1301,1301,1301,0
|
|
20240626,172200,311247560,1301,1301,1301,1301,0
|
|
20240626,172100,311247560,1301,1301,1301,1301,0
|
|
20240626,172000,311247560,1301,1301,1301,1301,0
|
|
20240626,171900,311247560,1301,1301,1301,1301,0
|
|
20240626,171800,311247560,1301,1301,1301,1301,0
|
|
20240626,171700,311247560,1301,1301,1301,1301,0
|
|
20240626,171600,311247560,1301,1301,1301,1301,0
|
|
20240626,171500,311247560,1301,1301,1301,1301,0
|
|
20240626,171400,311247560,1301,1301,1301,1301,0
|
|
20240626,171300,311247560,1301,1301,1301,1301,0
|
|
20240626,171200,311247560,1301,1301,1301,1301,0
|
|
20240626,171100,311247560,1301,1301,1301,1301,0
|
|
20240626,171000,311247560,1301,1301,1301,1301,0
|
|
20240626,170900,311247560,1301,1301,1301,1301,0
|
|
20240626,170800,311247560,1301,1301,1301,1301,0
|
|
20240626,170700,311247560,1301,1301,1301,1301,0
|
|
20240626,170600,311247560,1301,1301,1301,1301,0
|
|
20240626,170500,311247560,1301,1301,1301,1301,0
|
|
20240626,170400,311247560,1301,1301,1301,1301,0
|
|
20240626,170300,311247560,1301,1301,1301,1301,0
|
|
20240626,170200,311247560,1301,1301,1301,1301,0
|
|
20240626,170100,311247560,1301,1301,1301,1301,0
|
|
20240626,170000,311247560,1301,1301,1301,1301,0
|
|
20240626,165900,311247560,1301,1301,1301,1301,0
|
|
20240626,165800,311247560,1301,1301,1301,1301,0
|
|
20240626,165700,311247560,1301,1301,1301,1301,0
|
|
20240626,165600,311247560,1301,1301,1301,1301,4872
|
|
20240626,165500,311247560,1301,1301,1301,1301,0
|
|
20240626,165400,311247560,1301,1301,1301,1301,0
|
|
20240626,165300,311247560,1301,1301,1301,1301,0
|
|
20240626,165200,311247560,1301,1301,1301,1301,0
|
|
20240626,165100,311247560,1301,1301,1301,1301,0
|
|
20240626,165000,311247560,1301,1301,1301,1301,0
|
|
20240626,164900,311247560,1301,1301,1301,1301,0
|
|
20240626,164800,311247560,1301,1301,1301,1301,0
|
|
20240626,164700,311247560,1301,1301,1301,1301,0
|
|
20240626,164600,311247560,1301,1301,1301,1301,0
|
|
20240626,164500,311247560,1301,1301,1301,1301,0
|
|
20240626,164400,311247560,1301,1301,1301,1301,0
|
|
20240626,164300,311247560,1301,1301,1301,1301,0
|
|
20240626,164200,311247560,1301,1301,1301,1301,0
|
|
20240626,164100,311247560,1301,1301,1301,1301,0
|
|
20240626,164000,311247560,1301,1301,1301,1301,0
|
|
20240626,163900,311247560,1301,1301,1301,1301,0
|
|
20240626,163800,311247560,1301,1301,1301,1301,0
|
|
20240626,163700,311247560,1301,1301,1301,1301,0
|
|
20240626,163600,311247560,1301,1301,1301,1301,0
|
|
20240626,163500,311247560,1301,1301,1301,1301,0
|
|
20240626,163400,311247560,1301,1301,1301,1301,0
|
|
20240626,163300,311247560,1301,1301,1301,1301,0
|
|
20240626,163200,311247560,1301,1301,1301,1301,0
|
|
20240626,163100,311247560,1301,1301,1301,1301,0
|
|
20240626,163000,311247560,1301,1301,1301,1301,0
|
|
20240626,162900,311247560,1301,1301,1301,1301,0
|
|
20240626,162800,311247560,1301,1301,1301,1301,0
|
|
20240626,162700,311247560,1301,1301,1301,1301,0
|
|
20240626,162600,311247560,1301,1301,1301,1301,4872
|
|
20240626,162500,311247560,1301,1301,1301,1301,0
|
|
20240626,162400,311247560,1301,1301,1301,1301,0
|
|
20240626,162300,311247560,1301,1301,1301,1301,0
|
|
20240626,162200,311247560,1301,1301,1301,1301,0
|
|
20240626,162100,311247560,1301,1301,1301,1301,0
|
|
20240626,162000,311247560,1301,1301,1301,1301,0
|
|
20240626,161900,311247560,1301,1301,1301,1301,0
|
|
20240626,161800,311247560,1301,1301,1301,1301,0
|
|
20240626,161700,311247560,1301,1301,1301,1301,0
|
|
20240626,161600,311247560,1301,1301,1301,1301,0
|
|
20240626,161500,311247560,1301,1301,1301,1301,0
|
|
20240626,161400,311247560,1301,1301,1301,1301,0
|
|
20240626,161300,311247560,1301,1301,1301,1301,0
|
|
20240626,161200,311247560,1301,1301,1301,1301,0
|
|
20240626,161100,311247560,1301,1301,1301,1301,0
|
|
20240626,161000,311247560,1301,1301,1301,1301,0
|
|
20240626,160900,311247560,1301,1301,1301,1301,0
|
|
20240626,160800,311247560,1301,1301,1301,1301,0
|
|
20240626,160700,311247560,1301,1301,1301,1301,0
|
|
20240626,160600,311247560,1301,1301,1301,1301,0
|
|
20240626,160500,311247560,1301,1301,1301,1301,0
|
|
20240626,160400,311247560,1301,1301,1301,1301,0
|
|
20240626,160300,311247560,1301,1301,1301,1301,0
|
|
20240626,160200,311247560,1301,1301,1301,1301,0
|
|
20240626,160100,311247560,1301,1301,1301,1301,0
|
|
20240626,160000,311247560,1301,1301,1301,1301,0
|
|
20240626,155900,311247560,1301,1301,1301,1301,0
|
|
20240626,155800,311247560,1301,1301,1301,1301,0
|
|
20240626,155700,311247560,1301,1301,1301,1301,0
|
|
20240626,155600,311247560,1301,1301,1301,1301,4872
|
|
20240626,155500,311247560,1301,1301,1301,1301,0
|
|
20240626,155400,311247560,1301,1301,1301,1301,0
|
|
20240626,155300,311247560,1301,1301,1301,1301,0
|
|
20240626,155200,311247560,1301,1301,1301,1301,0
|
|
20240626,155100,311247560,1301,1301,1301,1301,0
|
|
20240626,155000,311247560,1301,1301,1301,1301,0
|
|
20240626,154900,311247560,1301,1301,1301,1301,0
|
|
20240626,154800,311247560,1301,1301,1301,1301,0
|
|
20240626,154700,311247560,1301,1301,1301,1301,0
|
|
20240626,154600,311247560,1301,1301,1301,1301,0
|
|
20240626,154500,311247560,1301,1301,1301,1301,0
|
|
20240626,154400,311247560,1301,1301,1301,1301,0
|
|
20240626,154300,311247560,1301,1301,1301,1301,0
|
|
20240626,154200,311247560,1301,1301,1301,1301,0
|
|
20240626,154100,311247560,1301,1301,1301,1301,0
|
|
20240626,154000,311247560,1301,1301,1301,1301,0
|
|
20240626,153900,311247560,1301,1301,1301,1301,0
|
|
20240626,153800,311247560,1301,1301,1301,1301,0
|
|
20240626,153700,311247560,1301,1301,1301,1301,0
|
|
20240626,153600,311247560,1301,1301,1301,1301,0
|
|
20240626,153500,311247560,1301,1301,1301,1301,0
|
|
20240626,153400,311247560,1301,1301,1301,1301,0
|
|
20240626,153300,311247560,1301,1301,1301,1301,0
|
|
20240626,153200,311247560,1301,1301,1301,1301,0
|
|
20240626,153100,311247560,1301,1301,1301,1301,0
|
|
20240626,153000,311247560,1301,1301,1301,1301,4872
|
|
20240626,152900,304909088,1301,1301,1301,1301,0
|
|
20240626,152800,304909088,1301,1301,1301,1301,0
|
|
20240626,152700,304909088,1301,1301,1301,1301,0
|
|
20240626,152600,304909088,1301,1301,1301,1301,0
|
|
20240626,152500,304909088,1301,1301,1301,1301,0
|
|
20240626,152400,304909088,1301,1301,1301,1301,0
|
|
20240626,152300,304909088,1301,1301,1301,1301,0
|
|
20240626,152200,304909088,1301,1301,1301,1301,0
|
|
20240626,152100,304909088,1301,1301,1301,1301,0
|
|
20240626,152000,304909088,1301,1301,1301,1301,0
|
|
20240626,151900,304909088,1301,1301,1301,1301,600
|
|
20240626,151800,304128488,1302,1300,1302,1300,1102
|
|
20240626,151700,302695684,1300,1302,1302,1300,7009
|
|
20240626,151600,293583957,1300,1301,1301,1300,500
|
|
20240626,151500,292933956,1301,1300,1301,1300,226
|
|
20240626,151400,292640056,1301,1301,1301,1301,0
|
|
20240626,151300,292640056,1301,1301,1301,1301,51
|
|
20240626,151200,292573705,1301,1302,1302,1301,78
|
|
20240626,151100,292472209,1300,1302,1302,1300,3151
|
|
20240626,151000,288375031,1300,1301,1302,1300,1005
|
|
20240626,150900,287068515,1302,1300,1302,1300,931
|
|
20240626,150800,285858211,1300,1300,1300,1300,0
|
|
20240626,150700,285858211,1300,1301,1301,1300,9996
|
|
20240626,150600,272857211,1301,1301,1301,1301,200
|
|
20240626,150500,272597011,1301,1301,1301,1301,0
|
|
20240626,150400,272597011,1301,1303,1303,1301,7729
|
|
20240626,150300,262536654,1303,1303,1303,1303,0
|
|
20240626,150200,262536654,1303,1303,1303,1303,0
|
|
20240626,150100,262536654,1303,1303,1303,1303,0
|
|
20240626,150000,262536654,1303,1303,1303,1303,1
|
|
20240626,145900,262535351,1303,1303,1303,1303,30
|
|
20240626,145800,262496261,1303,1303,1303,1302,114
|
|
20240626,145700,262347831,1302,1302,1302,1302,2500
|
|
20240626,145600,259092831,1302,1303,1303,1302,111
|
|
20240626,145500,258948303,1304,1304,1304,1304,101
|
|
20240626,145400,258816599,1305,1305,1305,1305,0
|
|
20240626,145300,258816599,1305,1305,1305,1305,0
|
|
20240626,145200,258816599,1305,1305,1305,1305,0
|
|
20240626,145100,258816599,1305,1305,1305,1305,0
|
|
20240626,145000,258816599,1305,1305,1305,1305,0
|
|
20240626,144900,258816599,1305,1305,1305,1305,0
|
|
20240626,144800,258816599,1305,1302,1305,1302,9714
|
|
20240626,144700,246168896,1302,1302,1302,1302,1000
|
|
20240626,144600,244866896,1302,1302,1302,1302,0
|
|
20240626,144500,244866896,1302,1302,1302,1302,1000
|
|
20240626,144400,243564896,1302,1302,1302,1302,2211
|
|
20240626,144300,240686174,1301,1301,1301,1301,10
|
|
20240626,144200,240673164,1302,1302,1302,1302,150
|
|
20240626,144100,240477864,1301,1301,1301,1301,0
|
|
20240626,144000,240477864,1301,1301,1301,1301,0
|
|
20240626,143900,240477864,1301,1301,1301,1301,1533
|
|
20240626,143800,238483431,1301,1302,1302,1301,600
|
|
20240626,143700,237702681,1301,1301,1301,1301,2500
|
|
20240626,143600,234450181,1301,1301,1301,1301,0
|
|
20240626,143500,234450181,1301,1301,1301,1301,0
|
|
20240626,143400,234450181,1301,1301,1301,1301,0
|
|
20240626,143300,234450181,1301,1301,1301,1301,0
|
|
20240626,143200,234450181,1301,1301,1301,1301,1888
|
|
20240626,143100,231993893,1301,1301,1301,1301,4189
|
|
20240626,143000,226544004,1302,1302,1302,1302,821
|
|
20240626,142900,225475062,1301,1302,1302,1301,1001
|
|
20240626,142800,224171761,1301,1302,1302,1301,2017
|
|
20240626,142700,221547627,1302,1302,1302,1302,109
|
|
20240626,142600,221405709,1302,1303,1303,1302,1101
|
|
20240626,142500,219972206,1303,1303,1303,1303,10
|
|
20240626,142400,219959176,1303,1304,1304,1303,280
|
|
20240626,142300,219594086,1304,1304,1304,1304,4
|
|
20240626,142200,219588870,1304,1304,1304,1304,0
|
|
20240626,142100,219588870,1304,1304,1304,1304,0
|
|
20240626,142000,219588870,1304,1304,1304,1304,383
|
|
20240626,141900,219089438,1304,1304,1304,1304,0
|
|
20240626,141800,219089438,1304,1304,1304,1304,0
|
|
20240626,141700,219089438,1304,1304,1304,1304,0
|
|
20240626,141600,219089438,1304,1304,1304,1304,0
|
|
20240626,141500,219089438,1304,1304,1304,1304,0
|
|
20240626,141400,219089438,1304,1304,1304,1304,0
|
|
20240626,141300,219089438,1304,1304,1304,1304,0
|
|
20240626,141200,219089438,1304,1304,1304,1304,0
|
|
20240626,141100,219089438,1304,1304,1304,1304,0
|
|
20240626,141000,219089438,1304,1300,1304,1300,1479
|
|
20240626,140900,217166734,1300,1301,1301,1300,998
|
|
20240626,140800,215869312,1301,1301,1301,1300,2925
|
|
20240626,140700,212065517,1301,1302,1302,1301,439
|
|
20240626,140600,211494372,1304,1301,1304,1301,305
|
|
20240626,140500,211097558,1301,1301,1301,1301,10500
|
|
20240626,140400,197437058,1301,1302,1302,1301,1062
|
|
20240626,140300,196054916,1302,1302,1302,1302,1520
|
|
20240626,140200,194075876,1302,1302,1302,1302,1000
|
|
20240626,140100,192773876,1303,1303,1303,1303,500
|
|
20240626,140000,192122376,1303,1303,1303,1303,3
|
|
20240626,135900,192118467,1302,1302,1302,1302,0
|
|
20240626,135800,192118467,1302,1302,1302,1302,0
|
|
20240626,135700,192118467,1302,1304,1304,1302,1265
|
|
20240626,135600,190471237,1304,1304,1304,1304,740
|
|
20240626,135500,189506277,1301,1301,1301,1301,15980
|
|
20240626,135400,168716297,1302,1302,1302,1302,0
|
|
20240626,135300,168716297,1302,1302,1302,1302,178
|
|
20240626,135200,168484541,1302,1302,1302,1302,824
|
|
20240626,135100,167411693,1302,1302,1302,1302,12
|
|
20240626,135000,167396069,1302,1302,1302,1302,0
|
|
20240626,134900,167396069,1302,1301,1302,1301,362
|
|
20240626,134800,166924925,1302,1302,1302,1302,4081
|
|
20240626,134700,161611463,1303,1303,1303,1303,100
|
|
20240626,134600,161481163,1303,1303,1303,1303,920
|
|
20240626,134500,160282403,1304,1304,1304,1304,400
|
|
20240626,134400,159760803,1304,1304,1304,1304,0
|
|
20240626,134300,159760803,1304,1304,1304,1304,0
|
|
20240626,134200,159760803,1304,1304,1304,1304,0
|
|
20240626,134100,159760803,1304,1304,1304,1304,0
|
|
20240626,134000,159760803,1304,1304,1304,1304,5
|
|
20240626,133900,159754283,1304,1304,1304,1304,0
|
|
20240626,133800,159754283,1304,1304,1304,1304,0
|
|
20240626,133700,159754283,1304,1304,1304,1304,4
|
|
20240626,133600,159749067,1302,1302,1302,1302,0
|
|
20240626,133500,159749067,1302,1302,1302,1302,1200
|
|
20240626,133400,158186667,1302,1303,1303,1302,1500
|
|
20240626,133300,156233657,1302,1302,1302,1302,3845
|
|
20240626,133200,151227467,1303,1303,1303,1303,1300
|
|
20240626,133100,149533567,1303,1303,1303,1303,3000
|
|
20240626,133000,145624567,1303,1303,1303,1303,10
|
|
20240626,132900,145611537,1303,1303,1303,1303,0
|
|
20240626,132800,145611537,1303,1303,1303,1303,0
|
|
20240626,132700,145611537,1303,1304,1304,1303,50
|
|
20240626,132600,145546377,1304,1304,1304,1304,0
|
|
20240626,132500,145546377,1304,1304,1304,1304,0
|
|
20240626,132400,145546377,1304,1304,1304,1304,0
|
|
20240626,132300,145546377,1304,1304,1304,1304,0
|
|
20240626,132200,145546377,1304,1304,1304,1304,0
|
|
20240626,132100,145546377,1304,1304,1304,1304,0
|
|
20240626,132000,145546377,1304,1304,1304,1304,800
|
|
20240626,131900,144503177,1303,1304,1304,1303,703
|
|
20240626,131800,143587165,1304,1304,1304,1304,684
|
|
20240626,131700,142695229,1304,1304,1304,1304,0
|
|
20240626,131600,142695229,1304,1304,1304,1304,0
|
|
20240626,131500,142695229,1304,1304,1304,1304,0
|
|
20240626,131400,142695229,1304,1304,1304,1304,45
|
|
20240626,131300,142636549,1304,1304,1304,1304,0
|
|
20240626,131200,142636549,1304,1304,1304,1304,0
|
|
20240626,131100,142636549,1304,1304,1304,1304,0
|
|
20240626,131000,142636549,1304,1304,1304,1304,0
|
|
20240626,130900,142636549,1304,1304,1304,1304,0
|
|
20240626,130800,142636549,1304,1304,1304,1304,0
|
|
20240626,130700,142636549,1304,1304,1304,1304,1
|
|
20240626,130600,142635245,1303,1303,1303,1303,0
|
|
20240626,130500,142635245,1303,1303,1303,1303,0
|
|
20240626,130400,142635245,1303,1303,1303,1303,500
|
|
20240626,130300,141983745,1304,1304,1304,1304,0
|
|
20240626,130200,141983745,1304,1304,1304,1304,0
|
|
20240626,130100,141983745,1304,1304,1304,1304,3
|
|
20240626,130000,141979833,1304,1304,1304,1304,10
|
|
20240626,125900,141966793,1304,1304,1304,1304,2
|
|
20240626,125800,141964185,1304,1304,1304,1304,15
|
|
20240626,125700,141944625,1304,1304,1304,1304,0
|
|
20240626,125600,141944625,1304,1304,1304,1304,0
|
|
20240626,125500,141944625,1304,1304,1304,1304,70
|
|
20240626,125400,141853345,1304,1304,1304,1304,0
|
|
20240626,125300,141853345,1304,1304,1304,1304,1
|
|
20240626,125200,141852041,1303,1303,1303,1303,0
|
|
20240626,125100,141852041,1303,1303,1303,1303,300
|
|
20240626,125000,141461141,1304,1304,1304,1304,0
|
|
20240626,124900,141461141,1304,1304,1304,1304,11
|
|
20240626,124800,141446797,1303,1303,1303,1303,0
|
|
20240626,124700,141446797,1303,1303,1303,1303,0
|
|
20240626,124600,141446797,1303,1303,1303,1303,1
|
|
20240626,124500,141445494,1302,1302,1302,1302,0
|
|
20240626,124400,141445494,1302,1302,1302,1302,0
|
|
20240626,124300,141445494,1302,1303,1303,1302,500
|
|
20240626,124200,140794354,1303,1303,1303,1303,0
|
|
20240626,124100,140794354,1303,1303,1303,1303,0
|
|
20240626,124000,140794354,1303,1303,1303,1303,3
|
|
20240626,123900,140790445,1302,1302,1302,1302,0
|
|
20240626,123800,140790445,1302,1302,1302,1302,0
|
|
20240626,123700,140790445,1302,1303,1303,1302,60
|
|
20240626,123600,140712275,1303,1303,1303,1303,0
|
|
20240626,123500,140712275,1303,1303,1303,1303,1000
|
|
20240626,123400,139409275,1303,1303,1303,1303,0
|
|
20240626,123300,139409275,1303,1303,1303,1303,0
|
|
20240626,123200,139409275,1303,1303,1303,1303,3
|
|
20240626,123100,139405366,1303,1303,1303,1303,0
|
|
20240626,123000,139405366,1303,1303,1303,1303,2366
|
|
20240626,122900,136322468,1304,1304,1304,1304,65
|
|
20240626,122800,136237708,1304,1304,1304,1304,30
|
|
20240626,122700,136198588,1304,1304,1304,1304,0
|
|
20240626,122600,136198588,1304,1304,1304,1304,1500
|
|
20240626,122500,134242588,1304,1304,1304,1304,500
|
|
20240626,122400,133590588,1305,1305,1305,1305,13
|
|
20240626,122300,133573623,1304,1304,1304,1304,1500
|
|
20240626,122200,131617623,1305,1305,1305,1305,0
|
|
20240626,122100,131617623,1305,1305,1305,1305,0
|
|
20240626,122000,131617623,1305,1305,1305,1305,0
|
|
20240626,121900,131617623,1305,1305,1305,1305,498
|
|
20240626,121800,130967733,1305,1306,1306,1305,5
|
|
20240626,121700,130961205,1306,1306,1306,1306,22
|
|
20240626,121600,130932473,1306,1306,1306,1306,100
|
|
20240626,121500,130801873,1306,1306,1306,1306,3101
|
|
20240626,121400,126751967,1304,1304,1304,1304,0
|
|
20240626,121300,126751967,1304,1304,1304,1304,0
|
|
20240626,121200,126751967,1304,1304,1304,1304,1674
|
|
20240626,121100,124569071,1305,1305,1305,1305,1571
|
|
20240626,121000,122518916,1306,1306,1306,1306,700
|
|
20240626,120900,121604716,1309,1309,1309,1309,0
|
|
20240626,120800,121604716,1309,1309,1309,1309,0
|
|
20240626,120700,121604716,1309,1309,1309,1309,20
|
|
20240626,120600,121578536,1309,1310,1310,1309,40
|
|
20240626,120500,121526166,1310,1310,1310,1310,0
|
|
20240626,120400,121526166,1310,1305,1310,1305,715
|
|
20240626,120300,120592816,1305,1308,1308,1305,7108
|
|
20240626,120200,111312876,1309,1310,1310,1309,126
|
|
20240626,120100,111147866,1311,1311,1311,1311,0
|
|
20240626,120000,111147866,1311,1311,1311,1311,45
|
|
20240626,115900,111088871,1311,1311,1311,1311,20
|
|
20240626,115800,111062651,1311,1311,1311,1311,0
|
|
20240626,115700,111062651,1311,1311,1311,1311,0
|
|
20240626,115600,111062651,1311,1311,1311,1311,0
|
|
20240626,115500,111062651,1311,1311,1311,1311,0
|
|
20240626,115400,111062651,1311,1311,1311,1311,150
|
|
20240626,115300,110866001,1311,1310,1311,1310,1711
|
|
20240626,115200,108623591,1310,1310,1310,1310,312
|
|
20240626,115100,108214871,1310,1310,1310,1310,51
|
|
20240626,115000,108148061,1310,1310,1310,1310,0
|
|
20240626,114900,108148061,1310,1310,1310,1310,0
|
|
20240626,114800,108148061,1310,1310,1310,1310,0
|
|
20240626,114700,108148061,1310,1310,1310,1310,0
|
|
20240626,114600,108148061,1310,1310,1310,1310,0
|
|
20240626,114500,108148061,1310,1310,1310,1310,0
|
|
20240626,114400,108148061,1310,1310,1310,1310,6
|
|
20240626,114300,108140201,1311,1311,1311,1311,10
|
|
20240626,114200,108127091,1311,1311,1311,1311,25
|
|
20240626,114100,108094316,1311,1311,1311,1311,21
|
|
20240626,114000,108066785,1311,1310,1311,1310,4000
|
|
20240626,113900,102825262,1310,1310,1310,1310,7
|
|
20240626,113800,102816092,1310,1310,1310,1310,1
|
|
20240626,113700,102814782,1309,1309,1309,1309,5
|
|
20240626,113600,102808237,1309,1309,1309,1309,0
|
|
20240626,113500,102808237,1309,1309,1309,1309,0
|
|
20240626,113400,102808237,1309,1309,1309,1309,15
|
|
20240626,113300,102788602,1309,1309,1309,1309,1
|
|
20240626,113200,102787293,1307,1307,1307,1307,0
|
|
20240626,113100,102787293,1307,1308,1308,1307,2050
|
|
20240626,113000,100107942,1310,1310,1310,1310,0
|
|
20240626,112900,100107942,1310,1307,1310,1307,2
|
|
20240626,112800,100105325,1307,1307,1307,1307,30
|
|
20240626,112700,100066115,1307,1307,1307,1307,0
|
|
20240626,112600,100066115,1307,1307,1307,1307,0
|
|
20240626,112500,100066115,1307,1307,1307,1307,0
|
|
20240626,112400,100066115,1307,1307,1307,1307,866
|
|
20240626,112300,98934253,1307,1307,1307,1307,0
|
|
20240626,112200,98934253,1307,1307,1307,1307,0
|
|
20240626,112100,98934253,1307,1307,1307,1307,0
|
|
20240626,112000,98934253,1307,1307,1307,1307,0
|
|
20240626,111900,98934253,1307,1307,1307,1307,1289
|
|
20240626,111800,97249530,1307,1307,1307,1307,0
|
|
20240626,111700,97249530,1307,1307,1307,1307,0
|
|
20240626,111600,97249530,1307,1307,1307,1307,0
|
|
20240626,111500,97249530,1307,1307,1307,1307,0
|
|
20240626,111400,97249530,1307,1307,1307,1307,0
|
|
20240626,111300,97249530,1307,1306,1307,1306,1467
|
|
20240626,111200,95332163,1307,1307,1307,1307,100
|
|
20240626,111100,95201463,1307,1307,1307,1307,10
|
|
20240626,111000,95188393,1306,1306,1306,1306,1
|
|
20240626,110900,95187087,1306,1306,1306,1306,0
|
|
20240626,110800,95187087,1306,1306,1306,1306,0
|
|
20240626,110700,95187087,1306,1306,1306,1306,0
|
|
20240626,110600,95187087,1306,1306,1306,1306,700
|
|
20240626,110500,94272887,1306,1306,1306,1306,0
|
|
20240626,110400,94272887,1306,1306,1306,1306,0
|
|
20240626,110300,94272887,1306,1306,1306,1306,56
|
|
20240626,110200,94199751,1306,1306,1306,1306,0
|
|
20240626,110100,94199751,1306,1306,1306,1306,0
|
|
20240626,110000,94199751,1306,1306,1306,1306,100
|
|
20240626,105900,94069151,1305,1305,1305,1305,46
|
|
20240626,105800,94009121,1305,1306,1306,1305,1229
|
|
20240626,105700,92404921,1308,1308,1308,1308,3
|
|
20240626,105600,92400997,1306,1306,1306,1306,105
|
|
20240626,105500,92263867,1307,1307,1307,1307,0
|
|
20240626,105400,92263867,1307,1307,1307,1307,500
|
|
20240626,105300,91610367,1308,1308,1308,1308,71
|
|
20240626,105200,91517499,1308,1308,1308,1308,30
|
|
20240626,105100,91478259,1310,1310,1310,1310,12
|
|
20240626,105000,91462539,1310,1310,1310,1310,1
|
|
20240626,104900,91461229,1310,1310,1310,1310,0
|
|
20240626,104800,91461229,1310,1310,1310,1310,0
|
|
20240626,104700,91461229,1310,1310,1310,1310,0
|
|
20240626,104600,91461229,1310,1310,1310,1310,1
|
|
20240626,104500,91459919,1311,1311,1311,1311,0
|
|
20240626,104400,91459919,1311,1311,1311,1311,0
|
|
20240626,104300,91459919,1311,1311,1311,1311,0
|
|
20240626,104200,91459919,1311,1309,1311,1309,1003
|
|
20240626,104100,90146986,1311,1311,1311,1311,3
|
|
20240626,104000,90143053,1309,1311,1311,1309,1010
|
|
20240626,103900,88820943,1311,1311,1311,1311,2
|
|
20240626,103800,88818321,1309,1309,1309,1309,1000
|
|
20240626,103700,87509321,1311,1309,1311,1309,64
|
|
20240626,103600,87425519,1311,1312,1312,1311,4
|
|
20240626,103500,87420272,1312,1312,1312,1310,1027
|
|
20240626,103400,86072882,1312,1311,1312,1311,1000
|
|
20240626,103300,84760982,1311,1311,1311,1310,345
|
|
20240626,103200,84308987,1310,1310,1310,1310,0
|
|
20240626,103100,84308987,1310,1310,1310,1310,0
|
|
20240626,103000,84308987,1310,1310,1310,1310,0
|
|
20240626,102900,84308987,1310,1310,1310,1310,1
|
|
20240626,102800,84307677,1310,1311,1311,1310,536
|
|
20240626,102700,83605051,1311,1310,1311,1310,85
|
|
20240626,102600,83493690,1310,1310,1310,1310,0
|
|
20240626,102500,83493690,1310,1310,1310,1310,0
|
|
20240626,102400,83493690,1310,1310,1310,1310,0
|
|
20240626,102300,83493690,1310,1310,1310,1310,6
|
|
20240626,102200,83485830,1310,1310,1310,1310,118
|
|
20240626,102100,83331250,1310,1310,1310,1310,0
|
|
20240626,102000,83331250,1310,1310,1310,1310,0
|
|
20240626,101900,83331250,1310,1310,1310,1310,24
|
|
20240626,101800,83299810,1310,1310,1310,1310,0
|
|
20240626,101700,83299810,1310,1310,1310,1310,0
|
|
20240626,101600,83299810,1310,1310,1310,1310,16
|
|
20240626,101500,83278850,1310,1310,1310,1310,1
|
|
20240626,101400,83277540,1310,1310,1310,1310,0
|
|
20240626,101300,83277540,1310,1310,1310,1310,10
|
|
20240626,101200,83264440,1310,1310,1310,1310,10
|
|
20240626,101100,83251340,1310,1310,1310,1310,0
|
|
20240626,101000,83251340,1310,1310,1310,1310,1
|
|
20240626,100900,83250030,1310,1310,1310,1310,0
|
|
20240626,100800,83250030,1310,1308,1310,1308,6208
|
|
20240626,100700,75118850,1308,1308,1308,1308,78
|
|
20240626,100600,75016826,1308,1306,1308,1306,323
|
|
20240626,100500,74594944,1306,1306,1306,1306,36
|
|
20240626,100400,74547928,1306,1306,1306,1306,756
|
|
20240626,100300,73560592,1307,1307,1307,1307,2
|
|
20240626,100200,73557978,1307,1307,1307,1307,765
|
|
20240626,100100,72558123,1308,1308,1308,1308,2
|
|
20240626,100000,72555507,1308,1308,1308,1308,135
|
|
20240626,095900,72378927,1308,1308,1308,1308,2
|
|
20240626,095800,72376311,1308,1307,1308,1307,13
|
|
20240626,095700,72359319,1307,1306,1307,1306,251
|
|
20240626,095600,72031506,1307,1308,1308,1307,1717
|
|
20240626,095500,69785851,1308,1308,1308,1308,30
|
|
20240626,095400,69746611,1308,1308,1308,1308,0
|
|
20240626,095300,69746611,1308,1308,1308,1308,3
|
|
20240626,095200,69742687,1307,1306,1307,1306,43
|
|
20240626,095100,69686489,1306,1305,1306,1305,522
|
|
20240626,095000,69005278,1304,1304,1304,1304,0
|
|
20240626,094900,69005278,1304,1306,1306,1304,51
|
|
20240626,094800,68938770,1306,1306,1306,1306,44
|
|
20240626,094700,68881306,1306,1306,1306,1306,50
|
|
20240626,094600,68816006,1307,1307,1307,1307,10
|
|
20240626,094500,68802936,1303,1303,1303,1303,131
|
|
20240626,094400,68632243,1303,1303,1303,1303,0
|
|
20240626,094300,68632243,1303,1303,1303,1303,210
|
|
20240626,094200,68358613,1303,1303,1303,1303,1100
|
|
20240626,094100,66925313,1303,1303,1303,1303,1
|
|
20240626,094000,66924010,1302,1303,1303,1302,1000
|
|
20240626,093900,65622009,1302,1303,1303,1302,2615
|
|
20240626,093800,62215731,1303,1303,1303,1303,0
|
|
20240626,093700,62215731,1303,1303,1303,1303,50
|
|
20240626,093600,62150581,1302,1302,1302,1302,0
|
|
20240626,093500,62150581,1302,1304,1304,1302,2683
|
|
20240626,093400,58655370,1304,1304,1304,1304,0
|
|
20240626,093300,58655370,1304,1304,1304,1304,0
|
|
20240626,093200,58655370,1304,1304,1304,1304,813
|
|
20240626,093100,57595218,1304,1305,1305,1304,4053
|
|
20240626,093000,52310053,1305,1305,1305,1304,100
|
|
20240626,092900,52179602,1304,1304,1304,1304,1222
|
|
20240626,092800,50586114,1304,1305,1305,1304,506
|
|
20240626,092700,49926240,1305,1304,1305,1304,100
|
|
20240626,092600,49795790,1304,1304,1304,1304,0
|
|
20240626,092500,49795790,1304,1304,1304,1304,0
|
|
20240626,092400,49795790,1304,1304,1304,1304,0
|
|
20240626,092300,49795790,1304,1310,1310,1304,1050
|
|
20240626,092200,48420590,1304,1304,1304,1304,473
|
|
20240626,092100,47803798,1305,1305,1305,1305,0
|
|
20240626,092000,47803798,1305,1310,1310,1305,1647
|
|
20240626,091900,45654323,1311,1310,1311,1308,111
|
|
20240626,091800,45508959,1305,1306,1306,1305,108
|
|
20240626,091700,45367967,1306,1308,1308,1306,277
|
|
20240626,091600,45006063,1311,1310,1312,1310,158
|
|
20240626,091500,44799010,1310,1305,1310,1304,3522
|
|
20240626,091400,40189006,1305,1305,1305,1305,127
|
|
20240626,091300,40023271,1305,1307,1307,1305,99
|
|
20240626,091200,39893934,1309,1303,1309,1303,277
|
|
20240626,091100,39532374,1299,1300,1300,1299,600
|
|
20240626,091000,38752973,1299,1300,1300,1299,1137
|
|
20240626,090900,37275310,1299,1299,1299,1299,5
|
|
20240626,090800,37268815,1298,1298,1298,1298,0
|
|
20240626,090700,37268815,1298,1300,1300,1298,4796
|
|
20240626,090600,31039456,1304,1298,1304,1298,5400
|
|
20240626,090500,24027856,1304,1300,1304,1299,1073
|
|
20240626,090400,22633519,1314,1312,1314,1312,6172
|
|
20240626,090300,14535809,1316,1297,1316,1297,694
|
|
20240626,090200,13633420,1297,1302,1302,1296,8292
|
|
20240626,090100,2856783,1301,1318,1318,1301,2168
|
|
20240626,090000,27510,1310,1310,1310,1310,21
|