719 lines
34 KiB
CSV
719 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240627,205600,359755824,1295,1295,1295,1295,8826
|
|
20240627,205500,359755824,1295,1295,1295,1295,0
|
|
20240627,205400,359755824,1295,1295,1295,1295,0
|
|
20240627,205300,359755824,1295,1295,1295,1295,0
|
|
20240627,205200,359755824,1295,1295,1295,1295,0
|
|
20240627,205100,359755824,1295,1295,1295,1295,0
|
|
20240627,205000,359755824,1295,1295,1295,1295,0
|
|
20240627,204900,359755824,1295,1295,1295,1295,0
|
|
20240627,204800,359755824,1295,1295,1295,1295,0
|
|
20240627,204700,359755824,1295,1295,1295,1295,0
|
|
20240627,204600,359755824,1295,1295,1295,1295,0
|
|
20240627,204500,359755824,1295,1295,1295,1295,0
|
|
20240627,204400,359755824,1295,1295,1295,1295,0
|
|
20240627,204300,359755824,1295,1295,1295,1295,0
|
|
20240627,204200,359755824,1295,1295,1295,1295,0
|
|
20240627,204100,359755824,1295,1295,1295,1295,0
|
|
20240627,204000,359755824,1295,1295,1295,1295,0
|
|
20240627,203900,359755824,1295,1295,1295,1295,0
|
|
20240627,203800,359755824,1295,1295,1295,1295,0
|
|
20240627,203700,359755824,1295,1295,1295,1295,0
|
|
20240627,203600,359755824,1295,1295,1295,1295,0
|
|
20240627,203500,359755824,1295,1295,1295,1295,0
|
|
20240627,203400,359755824,1295,1295,1295,1295,0
|
|
20240627,203300,359755824,1295,1295,1295,1295,0
|
|
20240627,203200,359755824,1295,1295,1295,1295,0
|
|
20240627,203100,359755824,1295,1295,1295,1295,0
|
|
20240627,203000,359755824,1295,1295,1295,1295,0
|
|
20240627,202900,359755824,1295,1295,1295,1295,0
|
|
20240627,202800,359755824,1295,1295,1295,1295,0
|
|
20240627,202700,359755824,1295,1295,1295,1295,0
|
|
20240627,202600,359755824,1295,1295,1295,1295,8826
|
|
20240627,202500,359755824,1295,1295,1295,1295,0
|
|
20240627,202400,359755824,1295,1295,1295,1295,0
|
|
20240627,202300,359755824,1295,1295,1295,1295,0
|
|
20240627,202200,359755824,1295,1295,1295,1295,0
|
|
20240627,202100,359755824,1295,1295,1295,1295,0
|
|
20240627,202000,359755824,1295,1295,1295,1295,0
|
|
20240627,201900,359755824,1295,1295,1295,1295,0
|
|
20240627,201800,359755824,1295,1295,1295,1295,0
|
|
20240627,201700,359755824,1295,1295,1295,1295,0
|
|
20240627,201600,359755824,1295,1295,1295,1295,0
|
|
20240627,201500,359755824,1295,1295,1295,1295,0
|
|
20240627,201400,359755824,1295,1295,1295,1295,0
|
|
20240627,201300,359755824,1295,1295,1295,1295,0
|
|
20240627,201200,359755824,1295,1295,1295,1295,0
|
|
20240627,201100,359755824,1295,1295,1295,1295,0
|
|
20240627,201000,359755824,1295,1295,1295,1295,0
|
|
20240627,200900,359755824,1295,1295,1295,1295,0
|
|
20240627,200800,359755824,1295,1295,1295,1295,0
|
|
20240627,200700,359755824,1295,1295,1295,1295,0
|
|
20240627,200600,359755824,1295,1295,1295,1295,0
|
|
20240627,200500,359755824,1295,1295,1295,1295,0
|
|
20240627,200400,359755824,1295,1295,1295,1295,0
|
|
20240627,200300,359755824,1295,1295,1295,1295,0
|
|
20240627,200200,359755824,1295,1295,1295,1295,0
|
|
20240627,200100,359755824,1295,1295,1295,1295,0
|
|
20240627,200000,359755824,1295,1295,1295,1295,0
|
|
20240627,195900,359755824,1295,1295,1295,1295,0
|
|
20240627,195800,359755824,1295,1295,1295,1295,0
|
|
20240627,195700,359755824,1295,1295,1295,1295,0
|
|
20240627,195600,359755824,1295,1295,1295,1295,8826
|
|
20240627,195500,359755824,1295,1295,1295,1295,0
|
|
20240627,195400,359755824,1295,1295,1295,1295,0
|
|
20240627,195300,359755824,1295,1295,1295,1295,0
|
|
20240627,195200,359755824,1295,1295,1295,1295,0
|
|
20240627,195100,359755824,1295,1295,1295,1295,0
|
|
20240627,195000,359755824,1295,1295,1295,1295,0
|
|
20240627,194900,359755824,1295,1295,1295,1295,0
|
|
20240627,194800,359755824,1295,1295,1295,1295,0
|
|
20240627,194700,359755824,1295,1295,1295,1295,0
|
|
20240627,194600,359755824,1295,1295,1295,1295,0
|
|
20240627,194500,359755824,1295,1295,1295,1295,0
|
|
20240627,194400,359755824,1295,1295,1295,1295,0
|
|
20240627,194300,359755824,1295,1295,1295,1295,0
|
|
20240627,194200,359755824,1295,1295,1295,1295,0
|
|
20240627,194100,359755824,1295,1295,1295,1295,0
|
|
20240627,194000,359755824,1295,1295,1295,1295,0
|
|
20240627,193900,359755824,1295,1295,1295,1295,0
|
|
20240627,193800,359755824,1295,1295,1295,1295,0
|
|
20240627,193700,359755824,1295,1295,1295,1295,0
|
|
20240627,193600,359755824,1295,1295,1295,1295,0
|
|
20240627,193500,359755824,1295,1295,1295,1295,0
|
|
20240627,193400,359755824,1295,1295,1295,1295,0
|
|
20240627,193300,359755824,1295,1295,1295,1295,0
|
|
20240627,193200,359755824,1295,1295,1295,1295,0
|
|
20240627,193100,359755824,1295,1295,1295,1295,0
|
|
20240627,193000,359755824,1295,1295,1295,1295,0
|
|
20240627,192900,359755824,1295,1295,1295,1295,0
|
|
20240627,192800,359755824,1295,1295,1295,1295,0
|
|
20240627,192700,359755824,1295,1295,1295,1295,0
|
|
20240627,192600,359755824,1295,1295,1295,1295,8826
|
|
20240627,192500,359755824,1295,1295,1295,1295,0
|
|
20240627,192400,359755824,1295,1295,1295,1295,0
|
|
20240627,192300,359755824,1295,1295,1295,1295,0
|
|
20240627,192200,359755824,1295,1295,1295,1295,0
|
|
20240627,192100,359755824,1295,1295,1295,1295,0
|
|
20240627,192000,359755824,1295,1295,1295,1295,0
|
|
20240627,191900,359755824,1295,1295,1295,1295,0
|
|
20240627,191800,359755824,1295,1295,1295,1295,0
|
|
20240627,191700,359755824,1295,1295,1295,1295,0
|
|
20240627,191600,359755824,1295,1295,1295,1295,0
|
|
20240627,191500,359755824,1295,1295,1295,1295,0
|
|
20240627,191400,359755824,1295,1295,1295,1295,0
|
|
20240627,191300,359755824,1295,1295,1295,1295,0
|
|
20240627,191200,359755824,1295,1295,1295,1295,0
|
|
20240627,191100,359755824,1295,1295,1295,1295,0
|
|
20240627,191000,359755824,1295,1295,1295,1295,0
|
|
20240627,190900,359755824,1295,1295,1295,1295,0
|
|
20240627,190800,359755824,1295,1295,1295,1295,0
|
|
20240627,190700,359755824,1295,1295,1295,1295,0
|
|
20240627,190600,359755824,1295,1295,1295,1295,0
|
|
20240627,190500,359755824,1295,1295,1295,1295,0
|
|
20240627,190400,359755824,1295,1295,1295,1295,0
|
|
20240627,190300,359755824,1295,1295,1295,1295,0
|
|
20240627,190200,359755824,1295,1295,1295,1295,0
|
|
20240627,190100,359755824,1295,1295,1295,1295,0
|
|
20240627,190000,359755824,1295,1295,1295,1295,0
|
|
20240627,185900,359755824,1295,1295,1295,1295,0
|
|
20240627,185800,359755824,1295,1295,1295,1295,0
|
|
20240627,185700,359755824,1295,1295,1295,1295,0
|
|
20240627,185600,359755824,1295,1295,1295,1295,8826
|
|
20240627,185500,359755824,1295,1295,1295,1295,0
|
|
20240627,185400,359755824,1295,1295,1295,1295,0
|
|
20240627,185300,359755824,1295,1295,1295,1295,0
|
|
20240627,185200,359755824,1295,1295,1295,1295,0
|
|
20240627,185100,359755824,1295,1295,1295,1295,0
|
|
20240627,185000,359755824,1295,1295,1295,1295,0
|
|
20240627,184900,359755824,1295,1295,1295,1295,0
|
|
20240627,184800,359755824,1295,1295,1295,1295,0
|
|
20240627,184700,359755824,1295,1295,1295,1295,0
|
|
20240627,184600,359755824,1295,1295,1295,1295,0
|
|
20240627,184500,359755824,1295,1295,1295,1295,0
|
|
20240627,184400,359755824,1295,1295,1295,1295,0
|
|
20240627,184300,359755824,1295,1295,1295,1295,0
|
|
20240627,184200,359755824,1295,1295,1295,1295,0
|
|
20240627,184100,359755824,1295,1295,1295,1295,0
|
|
20240627,184000,359755824,1295,1295,1295,1295,0
|
|
20240627,183900,359755824,1295,1295,1295,1295,0
|
|
20240627,183800,359755824,1295,1295,1295,1295,0
|
|
20240627,183700,359755824,1295,1295,1295,1295,0
|
|
20240627,183600,359755824,1295,1295,1295,1295,0
|
|
20240627,183500,359755824,1295,1295,1295,1295,0
|
|
20240627,183400,359755824,1295,1295,1295,1295,0
|
|
20240627,183300,359755824,1295,1295,1295,1295,0
|
|
20240627,183200,359755824,1295,1295,1295,1295,0
|
|
20240627,183100,359755824,1295,1295,1295,1295,0
|
|
20240627,183000,359755824,1295,1295,1295,1295,0
|
|
20240627,182900,359755824,1295,1295,1295,1295,0
|
|
20240627,182800,359755824,1295,1295,1295,1295,0
|
|
20240627,182700,359755824,1295,1295,1295,1295,0
|
|
20240627,182600,359755824,1295,1295,1295,1295,8826
|
|
20240627,182500,359755824,1295,1295,1295,1295,0
|
|
20240627,182400,359755824,1295,1295,1295,1295,0
|
|
20240627,182300,359755824,1295,1295,1295,1295,0
|
|
20240627,182200,359755824,1295,1295,1295,1295,0
|
|
20240627,182100,359755824,1295,1295,1295,1295,0
|
|
20240627,182000,359755824,1295,1295,1295,1295,0
|
|
20240627,181900,359755824,1295,1295,1295,1295,0
|
|
20240627,181800,359755824,1295,1295,1295,1295,0
|
|
20240627,181700,359755824,1295,1295,1295,1295,0
|
|
20240627,181600,359755824,1295,1295,1295,1295,0
|
|
20240627,181500,359755824,1295,1295,1295,1295,0
|
|
20240627,181400,359755824,1295,1295,1295,1295,0
|
|
20240627,181300,359755824,1295,1295,1295,1295,0
|
|
20240627,181200,359755824,1295,1295,1295,1295,0
|
|
20240627,181100,359755824,1295,1295,1295,1295,0
|
|
20240627,181000,359755824,1295,1295,1295,1295,0
|
|
20240627,180900,359755824,1295,1295,1295,1295,0
|
|
20240627,180800,359755824,1295,1295,1295,1295,0
|
|
20240627,180700,359755824,1295,1295,1295,1295,0
|
|
20240627,180600,359755824,1295,1295,1295,1295,0
|
|
20240627,180500,359755824,1295,1295,1295,1295,0
|
|
20240627,180400,359755824,1295,1295,1295,1295,0
|
|
20240627,180300,359755824,1295,1295,1295,1295,0
|
|
20240627,180200,359755824,1295,1295,1295,1295,0
|
|
20240627,180100,359755824,1295,1295,1295,1295,0
|
|
20240627,180000,359755824,1295,1295,1295,1295,0
|
|
20240627,175900,359755824,1295,1295,1295,1295,0
|
|
20240627,175800,359755824,1295,1295,1295,1295,0
|
|
20240627,175700,359755824,1295,1295,1295,1295,0
|
|
20240627,175600,359755824,1295,1295,1295,1295,8826
|
|
20240627,175500,359755824,1295,1295,1295,1295,0
|
|
20240627,175400,359755824,1295,1295,1295,1295,0
|
|
20240627,175300,359755824,1295,1295,1295,1295,0
|
|
20240627,175200,359755824,1295,1295,1295,1295,0
|
|
20240627,175100,359755824,1295,1295,1295,1295,0
|
|
20240627,175000,359755824,1295,1295,1295,1295,0
|
|
20240627,174900,359755824,1295,1295,1295,1295,0
|
|
20240627,174800,359755824,1295,1295,1295,1295,0
|
|
20240627,174700,359755824,1295,1295,1295,1295,0
|
|
20240627,174600,359755824,1295,1295,1295,1295,0
|
|
20240627,174500,359755824,1295,1295,1295,1295,0
|
|
20240627,174400,359755824,1295,1295,1295,1295,0
|
|
20240627,174300,359755824,1295,1295,1295,1295,0
|
|
20240627,174200,359755824,1295,1295,1295,1295,0
|
|
20240627,174100,359755824,1295,1295,1295,1295,0
|
|
20240627,174000,359755824,1295,1295,1295,1295,0
|
|
20240627,173900,359755824,1295,1295,1295,1295,0
|
|
20240627,173800,359755824,1295,1295,1295,1295,0
|
|
20240627,173700,359755824,1295,1295,1295,1295,0
|
|
20240627,173600,359755824,1295,1295,1295,1295,0
|
|
20240627,173500,359755824,1295,1295,1295,1295,0
|
|
20240627,173400,359755824,1295,1295,1295,1295,0
|
|
20240627,173300,359755824,1295,1295,1295,1295,0
|
|
20240627,173200,359755824,1295,1295,1295,1295,0
|
|
20240627,173100,359755824,1295,1295,1295,1295,0
|
|
20240627,173000,359755824,1295,1295,1295,1295,0
|
|
20240627,172900,359755824,1295,1295,1295,1295,0
|
|
20240627,172800,359755824,1295,1295,1295,1295,0
|
|
20240627,172700,359755824,1295,1295,1295,1295,0
|
|
20240627,172600,359755824,1295,1295,1295,1295,8826
|
|
20240627,172500,359755824,1295,1295,1295,1295,0
|
|
20240627,172400,359755824,1295,1295,1295,1295,0
|
|
20240627,172300,359755824,1295,1295,1295,1295,0
|
|
20240627,172200,359755824,1295,1295,1295,1295,0
|
|
20240627,172100,359755824,1295,1295,1295,1295,0
|
|
20240627,172000,359755824,1295,1295,1295,1295,0
|
|
20240627,171900,359755824,1295,1295,1295,1295,0
|
|
20240627,171800,359755824,1295,1295,1295,1295,0
|
|
20240627,171700,359755824,1295,1295,1295,1295,0
|
|
20240627,171600,359755824,1295,1295,1295,1295,0
|
|
20240627,171500,359755824,1295,1295,1295,1295,0
|
|
20240627,171400,359755824,1295,1295,1295,1295,0
|
|
20240627,171300,359755824,1295,1295,1295,1295,0
|
|
20240627,171200,359755824,1295,1295,1295,1295,0
|
|
20240627,171100,359755824,1295,1295,1295,1295,0
|
|
20240627,171000,359755824,1295,1295,1295,1295,0
|
|
20240627,170900,359755824,1295,1295,1295,1295,0
|
|
20240627,170800,359755824,1295,1295,1295,1295,0
|
|
20240627,170700,359755824,1295,1295,1295,1295,0
|
|
20240627,170600,359755824,1295,1295,1295,1295,0
|
|
20240627,170500,359755824,1295,1295,1295,1295,0
|
|
20240627,170400,359755824,1295,1295,1295,1295,0
|
|
20240627,170300,359755824,1295,1295,1295,1295,0
|
|
20240627,170200,359755824,1295,1295,1295,1295,0
|
|
20240627,170100,359755824,1295,1295,1295,1295,0
|
|
20240627,170000,359755824,1295,1295,1295,1295,0
|
|
20240627,165900,359755824,1295,1295,1295,1295,0
|
|
20240627,165800,359755824,1295,1295,1295,1295,0
|
|
20240627,165700,359755824,1295,1295,1295,1295,0
|
|
20240627,165600,359755824,1295,1295,1295,1295,8826
|
|
20240627,165500,359755824,1295,1295,1295,1295,0
|
|
20240627,165400,359755824,1295,1295,1295,1295,0
|
|
20240627,165300,359755824,1295,1295,1295,1295,0
|
|
20240627,165200,359755824,1295,1295,1295,1295,0
|
|
20240627,165100,359755824,1295,1295,1295,1295,0
|
|
20240627,165000,359755824,1295,1295,1295,1295,0
|
|
20240627,164900,359755824,1295,1295,1295,1295,0
|
|
20240627,164800,359755824,1295,1295,1295,1295,0
|
|
20240627,164700,359755824,1295,1295,1295,1295,0
|
|
20240627,164600,359755824,1295,1295,1295,1295,0
|
|
20240627,164500,359755824,1295,1295,1295,1295,0
|
|
20240627,164400,359755824,1295,1295,1295,1295,0
|
|
20240627,164300,359755824,1295,1295,1295,1295,0
|
|
20240627,164200,359755824,1295,1295,1295,1295,0
|
|
20240627,164100,359755824,1295,1295,1295,1295,0
|
|
20240627,164000,359755824,1295,1295,1295,1295,0
|
|
20240627,163900,359755824,1295,1295,1295,1295,0
|
|
20240627,163800,359755824,1295,1295,1295,1295,0
|
|
20240627,163700,359755824,1295,1295,1295,1295,0
|
|
20240627,163600,359755824,1295,1295,1295,1295,0
|
|
20240627,163500,359755824,1295,1295,1295,1295,0
|
|
20240627,163400,359755824,1295,1295,1295,1295,0
|
|
20240627,163300,359755824,1295,1295,1295,1295,0
|
|
20240627,163200,359755824,1295,1295,1295,1295,0
|
|
20240627,163100,359755824,1295,1295,1295,1295,0
|
|
20240627,163000,359755824,1295,1295,1295,1295,0
|
|
20240627,162900,359755824,1295,1295,1295,1295,0
|
|
20240627,162800,359755824,1295,1295,1295,1295,0
|
|
20240627,162700,359755824,1295,1295,1295,1295,0
|
|
20240627,162600,359755824,1295,1295,1295,1295,8826
|
|
20240627,162500,359755824,1295,1295,1295,1295,0
|
|
20240627,162400,359755824,1295,1295,1295,1295,0
|
|
20240627,162300,359755824,1295,1295,1295,1295,0
|
|
20240627,162200,359755824,1295,1295,1295,1295,0
|
|
20240627,162100,359755824,1295,1295,1295,1295,0
|
|
20240627,162000,359755824,1295,1295,1295,1295,0
|
|
20240627,161900,359755824,1295,1295,1295,1295,0
|
|
20240627,161800,359755824,1295,1295,1295,1295,0
|
|
20240627,161700,359755824,1295,1295,1295,1295,0
|
|
20240627,161600,359755824,1295,1295,1295,1295,0
|
|
20240627,161500,359755824,1295,1295,1295,1295,0
|
|
20240627,161400,359755824,1295,1295,1295,1295,0
|
|
20240627,161300,359755824,1295,1295,1295,1295,0
|
|
20240627,161200,359755824,1295,1295,1295,1295,0
|
|
20240627,161100,359755824,1295,1295,1295,1295,0
|
|
20240627,161000,359755824,1295,1295,1295,1295,0
|
|
20240627,160900,359755824,1295,1295,1295,1295,0
|
|
20240627,160800,359755824,1295,1295,1295,1295,0
|
|
20240627,160700,359755824,1295,1295,1295,1295,0
|
|
20240627,160600,359755824,1295,1295,1295,1295,0
|
|
20240627,160500,359755824,1295,1295,1295,1295,0
|
|
20240627,160400,359755824,1295,1295,1295,1295,0
|
|
20240627,160300,359755824,1295,1295,1295,1295,0
|
|
20240627,160200,359755824,1295,1295,1295,1295,0
|
|
20240627,160100,359755824,1295,1295,1295,1295,0
|
|
20240627,160000,359755824,1295,1295,1295,1295,0
|
|
20240627,155900,359755824,1295,1295,1295,1295,0
|
|
20240627,155800,359755824,1295,1295,1295,1295,0
|
|
20240627,155700,359755824,1295,1295,1295,1295,0
|
|
20240627,155600,359755824,1295,1295,1295,1295,8826
|
|
20240627,155500,359755824,1295,1295,1295,1295,0
|
|
20240627,155400,359755824,1295,1295,1295,1295,0
|
|
20240627,155300,359755824,1295,1295,1295,1295,0
|
|
20240627,155200,359755824,1295,1295,1295,1295,0
|
|
20240627,155100,359755824,1295,1295,1295,1295,0
|
|
20240627,155000,359755824,1295,1295,1295,1295,0
|
|
20240627,154900,359755824,1295,1295,1295,1295,0
|
|
20240627,154800,359755824,1295,1295,1295,1295,0
|
|
20240627,154700,359755824,1295,1295,1295,1295,0
|
|
20240627,154600,359755824,1295,1295,1295,1295,0
|
|
20240627,154500,359755824,1295,1295,1295,1295,0
|
|
20240627,154400,359755824,1295,1295,1295,1295,0
|
|
20240627,154300,359755824,1295,1295,1295,1295,0
|
|
20240627,154200,359755824,1295,1295,1295,1295,0
|
|
20240627,154100,359755824,1295,1295,1295,1295,0
|
|
20240627,154000,359755824,1295,1295,1295,1295,0
|
|
20240627,153900,359755824,1295,1295,1295,1295,0
|
|
20240627,153800,359755824,1295,1295,1295,1295,0
|
|
20240627,153700,359755824,1295,1295,1295,1295,0
|
|
20240627,153600,359755824,1295,1295,1295,1295,0
|
|
20240627,153500,359755824,1295,1295,1295,1295,0
|
|
20240627,153400,359755824,1295,1295,1295,1295,0
|
|
20240627,153300,359755824,1295,1295,1295,1295,0
|
|
20240627,153200,359755824,1295,1295,1295,1295,0
|
|
20240627,153100,359755824,1295,1295,1295,1295,0
|
|
20240627,153000,359755824,1295,1295,1295,1295,8826
|
|
20240627,152900,348326154,1297,1297,1297,1297,0
|
|
20240627,152800,348326154,1297,1297,1297,1297,0
|
|
20240627,152700,348326154,1297,1297,1297,1297,0
|
|
20240627,152600,348326154,1297,1297,1297,1297,0
|
|
20240627,152500,348326154,1297,1297,1297,1297,0
|
|
20240627,152400,348326154,1297,1297,1297,1297,0
|
|
20240627,152300,348326154,1297,1297,1297,1297,0
|
|
20240627,152200,348326154,1297,1297,1297,1297,0
|
|
20240627,152100,348326154,1297,1297,1297,1297,0
|
|
20240627,152000,348326154,1297,1297,1297,1297,0
|
|
20240627,151900,348326154,1297,1298,1298,1297,1355
|
|
20240627,151800,346568379,1297,1297,1297,1297,419
|
|
20240627,151700,346024936,1297,1297,1297,1297,180
|
|
20240627,151600,345791476,1297,1297,1297,1297,100
|
|
20240627,151500,345661776,1295,1296,1296,1295,3000
|
|
20240627,151400,341776309,1296,1296,1296,1295,1079
|
|
20240627,151300,340378725,1296,1296,1296,1296,1160
|
|
20240627,151200,338875365,1296,1296,1296,1296,100
|
|
20240627,151100,338745765,1296,1297,1297,1296,639
|
|
20240627,151000,337917601,1297,1297,1297,1297,130
|
|
20240627,150900,337748991,1297,1297,1297,1297,0
|
|
20240627,150800,337748991,1297,1297,1297,1297,2850
|
|
20240627,150700,334052541,1298,1298,1298,1298,10
|
|
20240627,150600,334039561,1297,1297,1297,1297,0
|
|
20240627,150500,334039561,1297,1297,1297,1297,290
|
|
20240627,150400,333663431,1297,1297,1297,1297,10
|
|
20240627,150300,333650461,1296,1296,1296,1296,0
|
|
20240627,150200,333650461,1296,1296,1296,1296,0
|
|
20240627,150100,333650461,1296,1297,1297,1296,3943
|
|
20240627,150000,328537048,1297,1297,1297,1297,0
|
|
20240627,145900,328537048,1297,1297,1297,1297,602
|
|
20240627,145800,327756254,1298,1298,1298,1298,0
|
|
20240627,145700,327756254,1298,1298,1298,1298,0
|
|
20240627,145600,327756254,1298,1298,1298,1298,0
|
|
20240627,145500,327756254,1298,1298,1298,1298,19
|
|
20240627,145400,327731592,1298,1298,1298,1298,1
|
|
20240627,145300,327730294,1297,1297,1297,1297,840
|
|
20240627,145200,326640814,1297,1297,1297,1297,0
|
|
20240627,145100,326640814,1297,1297,1297,1297,1500
|
|
20240627,145000,324695314,1297,1297,1297,1297,1
|
|
20240627,144900,324694017,1297,1297,1297,1297,2000
|
|
20240627,144800,322100017,1297,1298,1298,1297,3188
|
|
20240627,144700,317962704,1298,1298,1299,1298,314
|
|
20240627,144600,317555131,1298,1298,1298,1297,4274
|
|
20240627,144500,312011532,1298,1298,1298,1298,0
|
|
20240627,144400,312011532,1298,1298,1298,1298,0
|
|
20240627,144300,312011532,1298,1298,1298,1298,0
|
|
20240627,144200,312011532,1298,1298,1298,1298,1
|
|
20240627,144100,312010234,1298,1298,1298,1298,30
|
|
20240627,144000,311971294,1297,1297,1297,1297,2085
|
|
20240627,143900,309267049,1298,1298,1298,1298,0
|
|
20240627,143800,309267049,1298,1298,1298,1298,81
|
|
20240627,143700,309161911,1298,1298,1298,1298,103
|
|
20240627,143600,309028217,1298,1298,1298,1298,0
|
|
20240627,143500,309028217,1298,1299,1299,1298,2146
|
|
20240627,143400,306242362,1300,1300,1300,1300,1
|
|
20240627,143300,306241062,1299,1299,1299,1299,65
|
|
20240627,143200,306156627,1300,1300,1300,1300,13
|
|
20240627,143100,306139727,1300,1299,1300,1299,2
|
|
20240627,143000,306137128,1299,1299,1299,1299,0
|
|
20240627,142900,306137128,1299,1299,1299,1299,0
|
|
20240627,142800,306137128,1299,1299,1299,1299,0
|
|
20240627,142700,306137128,1299,1299,1299,1299,0
|
|
20240627,142600,306137128,1299,1299,1299,1299,0
|
|
20240627,142500,306137128,1299,1299,1299,1299,200
|
|
20240627,142400,305877328,1300,1300,1300,1300,0
|
|
20240627,142300,305877328,1300,1300,1300,1300,1
|
|
20240627,142200,305876028,1300,1301,1301,1300,1725
|
|
20240627,142100,303633079,1301,1302,1302,1301,823
|
|
20240627,142000,302562084,1303,1303,1303,1303,0
|
|
20240627,141900,302562084,1303,1303,1303,1303,1
|
|
20240627,141800,302560781,1302,1302,1302,1302,0
|
|
20240627,141700,302560781,1302,1302,1302,1302,0
|
|
20240627,141600,302560781,1302,1302,1302,1302,20
|
|
20240627,141500,302534741,1302,1302,1302,1302,100
|
|
20240627,141400,302404541,1303,1303,1303,1303,0
|
|
20240627,141300,302404541,1303,1303,1303,1303,0
|
|
20240627,141200,302404541,1303,1303,1303,1303,0
|
|
20240627,141100,302404541,1303,1303,1303,1303,0
|
|
20240627,141000,302404541,1303,1303,1303,1303,8
|
|
20240627,140900,302394117,1303,1304,1304,1303,51
|
|
20240627,140800,302327623,1304,1304,1304,1304,0
|
|
20240627,140700,302327623,1304,1304,1304,1304,0
|
|
20240627,140600,302327623,1304,1304,1304,1304,0
|
|
20240627,140500,302327623,1304,1304,1304,1304,2
|
|
20240627,140400,302325015,1303,1303,1303,1303,100
|
|
20240627,140300,302194715,1304,1304,1304,1304,0
|
|
20240627,140200,302194715,1304,1304,1304,1304,0
|
|
20240627,140100,302194715,1304,1304,1304,1304,30
|
|
20240627,140000,302155595,1303,1303,1303,1303,3
|
|
20240627,135900,302151686,1303,1303,1303,1303,0
|
|
20240627,135800,302151686,1303,1303,1303,1303,0
|
|
20240627,135700,302151686,1303,1303,1303,1303,0
|
|
20240627,135600,302151686,1303,1303,1303,1303,0
|
|
20240627,135500,302151686,1303,1303,1303,1303,1
|
|
20240627,135400,302150383,1303,1303,1303,1303,0
|
|
20240627,135300,302150383,1303,1303,1303,1303,3
|
|
20240627,135200,302146474,1298,1298,1298,1298,0
|
|
20240627,135100,302146474,1298,1298,1298,1298,0
|
|
20240627,135000,302146474,1298,1299,1299,1298,7598
|
|
20240627,134900,292279228,1300,1300,1300,1300,172
|
|
20240627,134800,292055628,1300,1300,1300,1300,0
|
|
20240627,134700,292055628,1300,1300,1300,1300,0
|
|
20240627,134600,292055628,1300,1300,1300,1300,0
|
|
20240627,134500,292055628,1300,1300,1300,1300,643
|
|
20240627,134400,291219728,1300,1302,1302,1300,1651
|
|
20240627,134300,289072100,1304,1304,1304,1304,0
|
|
20240627,134200,289072100,1304,1304,1304,1304,1
|
|
20240627,134100,289070796,1304,1304,1304,1304,26
|
|
20240627,134000,289036892,1304,1304,1304,1304,35
|
|
20240627,133900,288991252,1304,1304,1304,1304,3569
|
|
20240627,133800,284337276,1304,1304,1304,1304,859
|
|
20240627,133700,283217140,1304,1304,1304,1304,0
|
|
20240627,133600,283217140,1304,1304,1304,1304,0
|
|
20240627,133500,283217140,1304,1304,1304,1304,0
|
|
20240627,133400,283217140,1304,1304,1304,1304,0
|
|
20240627,133300,283217140,1304,1304,1304,1304,9983
|
|
20240627,133200,270199308,1304,1304,1304,1304,0
|
|
20240627,133100,270199308,1304,1303,1304,1303,6
|
|
20240627,133000,270191489,1304,1304,1304,1304,30
|
|
20240627,132900,270152369,1304,1304,1304,1304,0
|
|
20240627,132800,270152369,1304,1304,1304,1303,301
|
|
20240627,132700,269759965,1304,1304,1304,1304,0
|
|
20240627,132600,269759965,1304,1304,1304,1304,1
|
|
20240627,132500,269758661,1303,1303,1303,1303,4
|
|
20240627,132400,269753449,1303,1303,1303,1303,0
|
|
20240627,132300,269753449,1303,1303,1303,1303,200
|
|
20240627,132200,269492849,1303,1303,1303,1303,0
|
|
20240627,132100,269492849,1303,1303,1303,1303,30
|
|
20240627,132000,269453759,1303,1303,1303,1303,0
|
|
20240627,131900,269453759,1303,1303,1303,1303,414
|
|
20240627,131800,268914317,1304,1304,1304,1304,48
|
|
20240627,131700,268851725,1304,1304,1304,1304,1350
|
|
20240627,131600,267091325,1304,1304,1304,1304,0
|
|
20240627,131500,267091325,1304,1304,1304,1304,0
|
|
20240627,131400,267091325,1304,1304,1304,1304,0
|
|
20240627,131300,267091325,1304,1304,1304,1304,0
|
|
20240627,131200,267091325,1304,1304,1304,1304,0
|
|
20240627,131100,267091325,1304,1304,1304,1304,20
|
|
20240627,131000,267065245,1304,1304,1304,1304,100
|
|
20240627,130900,266934845,1304,1304,1304,1304,30
|
|
20240627,130800,266895725,1304,1304,1304,1304,100
|
|
20240627,130700,266765325,1304,1304,1304,1304,2491
|
|
20240627,130600,263517061,1304,1304,1304,1304,278
|
|
20240627,130500,263154549,1303,1303,1303,1303,0
|
|
20240627,130400,263154549,1303,1303,1303,1303,0
|
|
20240627,130300,263154549,1303,1305,1305,1303,2491
|
|
20240627,130200,259907798,1305,1305,1305,1305,0
|
|
20240627,130100,259907798,1305,1305,1305,1305,0
|
|
20240627,130000,259907798,1305,1305,1305,1305,0
|
|
20240627,125900,259907798,1305,1305,1305,1305,2
|
|
20240627,125800,259905188,1306,1306,1306,1306,0
|
|
20240627,125700,259905188,1306,1306,1306,1306,0
|
|
20240627,125600,259905188,1306,1306,1306,1306,301
|
|
20240627,125500,259512082,1306,1306,1306,1306,0
|
|
20240627,125400,259512082,1306,1304,1306,1304,1301
|
|
20240627,125300,257814182,1303,1302,1303,1302,1141
|
|
20240627,125200,256328290,1302,1302,1302,1302,5
|
|
20240627,125100,256321780,1300,1300,1300,1300,0
|
|
20240627,125000,256321780,1300,1300,1300,1300,0
|
|
20240627,124900,256321780,1300,1300,1300,1300,6
|
|
20240627,124800,256313980,1300,1300,1300,1300,17
|
|
20240627,124700,256291880,1300,1300,1300,1300,0
|
|
20240627,124600,256291880,1300,1300,1300,1300,2
|
|
20240627,124500,256289280,1300,1300,1300,1300,6
|
|
20240627,124400,256281480,1300,1300,1300,1300,0
|
|
20240627,124300,256281480,1300,1301,1301,1300,1452
|
|
20240627,124200,254393550,1302,1302,1302,1302,0
|
|
20240627,124100,254393550,1302,1302,1302,1302,0
|
|
20240627,124000,254393550,1302,1302,1302,1302,19
|
|
20240627,123900,254368812,1302,1302,1302,1302,0
|
|
20240627,123800,254368812,1302,1302,1302,1302,300
|
|
20240627,123700,253978212,1302,1302,1302,1302,0
|
|
20240627,123600,253978212,1302,1301,1302,1301,977
|
|
20240627,123500,252706168,1301,1301,1301,1301,10
|
|
20240627,123400,252693158,1302,1302,1302,1302,495
|
|
20240627,123300,252048668,1302,1301,1302,1301,6291
|
|
20240627,123200,243860041,1300,1300,1300,1300,1313
|
|
20240627,123100,242153141,1300,1300,1300,1300,42
|
|
20240627,123000,242098541,1300,1300,1300,1300,208
|
|
20240627,122900,241828141,1300,1300,1300,1300,71
|
|
20240627,122800,241735841,1300,1300,1300,1300,2
|
|
20240627,122700,241733241,1300,1299,1300,1299,2309
|
|
20240627,122600,238732878,1299,1299,1299,1299,200
|
|
20240627,122500,238473078,1299,1299,1299,1299,1563
|
|
20240627,122400,236442741,1299,1299,1299,1299,3
|
|
20240627,122300,236438844,1299,1299,1299,1299,77
|
|
20240627,122200,236338821,1299,1298,1299,1298,1066
|
|
20240627,122100,234955134,1299,1299,1299,1299,0
|
|
20240627,122000,234955134,1299,1299,1299,1299,0
|
|
20240627,121900,234955134,1299,1299,1299,1299,0
|
|
20240627,121800,234955134,1299,1299,1299,1299,21
|
|
20240627,121700,234927855,1299,1299,1299,1299,0
|
|
20240627,121600,234927855,1299,1299,1299,1299,1
|
|
20240627,121500,234926556,1299,1299,1299,1298,107
|
|
20240627,121400,234787569,1300,1300,1300,1300,2
|
|
20240627,121300,234784969,1300,1300,1300,1300,1
|
|
20240627,121200,234783669,1298,1299,1299,1298,365
|
|
20240627,121100,234309824,1300,1299,1300,1299,384
|
|
20240627,121000,233810719,1299,1299,1299,1299,5
|
|
20240627,120900,233804224,1298,1298,1298,1298,0
|
|
20240627,120800,233804224,1298,1298,1298,1298,0
|
|
20240627,120700,233804224,1298,1298,1298,1298,0
|
|
20240627,120600,233804224,1298,1298,1298,1298,0
|
|
20240627,120500,233804224,1298,1298,1298,1298,0
|
|
20240627,120400,233804224,1298,1298,1298,1298,0
|
|
20240627,120300,233804224,1298,1298,1298,1298,0
|
|
20240627,120200,233804224,1298,1298,1298,1298,1287
|
|
20240627,120100,232133698,1298,1298,1298,1298,10
|
|
20240627,120000,232120718,1298,1298,1298,1298,5
|
|
20240627,115900,232114228,1298,1298,1298,1298,698
|
|
20240627,115800,231208224,1298,1298,1298,1298,14
|
|
20240627,115700,231190052,1300,1300,1300,1300,0
|
|
20240627,115600,231190052,1300,1300,1300,1300,0
|
|
20240627,115500,231190052,1300,1300,1300,1300,12
|
|
20240627,115400,231174452,1298,1298,1298,1298,0
|
|
20240627,115300,231174452,1298,1298,1298,1298,2000
|
|
20240627,115200,228578452,1300,1300,1300,1300,0
|
|
20240627,115100,228578452,1300,1300,1300,1300,15
|
|
20240627,115000,228558952,1300,1300,1300,1300,49
|
|
20240627,114900,228495252,1300,1300,1300,1297,3721
|
|
20240627,114800,223664325,1300,1300,1300,1300,58
|
|
20240627,114700,223588925,1300,1300,1300,1300,0
|
|
20240627,114600,223588925,1300,1299,1300,1299,233
|
|
20240627,114500,223286124,1299,1299,1299,1299,0
|
|
20240627,114400,223286124,1299,1300,1300,1299,21
|
|
20240627,114300,223258825,1300,1300,1300,1300,0
|
|
20240627,114200,223258825,1300,1298,1300,1298,3
|
|
20240627,114100,223254927,1298,1298,1298,1298,178
|
|
20240627,114000,223023883,1298,1298,1298,1298,20
|
|
20240627,113900,222997923,1298,1298,1298,1298,1516
|
|
20240627,113800,221030155,1297,1297,1297,1297,14
|
|
20240627,113700,221011997,1298,1298,1298,1298,1
|
|
20240627,113600,221010699,1297,1297,1297,1297,610
|
|
20240627,113500,220219529,1298,1298,1298,1298,1
|
|
20240627,113400,220218231,1298,1298,1298,1298,250
|
|
20240627,113300,219893731,1298,1298,1298,1298,23
|
|
20240627,113200,219863877,1298,1298,1298,1298,0
|
|
20240627,113100,219863877,1298,1297,1298,1297,1206
|
|
20240627,113000,218299689,1298,1298,1298,1298,1
|
|
20240627,112900,218298391,1297,1297,1297,1297,1
|
|
20240627,112800,218297094,1298,1298,1298,1298,36
|
|
20240627,112700,218250366,1297,1297,1297,1297,0
|
|
20240627,112600,218250366,1297,1297,1297,1297,26
|
|
20240627,112500,218216644,1298,1298,1298,1298,0
|
|
20240627,112400,218216644,1298,1298,1298,1298,0
|
|
20240627,112300,218216644,1298,1298,1298,1298,1
|
|
20240627,112200,218215346,1298,1298,1298,1298,0
|
|
20240627,112100,218215346,1298,1298,1298,1298,0
|
|
20240627,112000,218215346,1298,1298,1298,1298,22
|
|
20240627,111900,218186790,1298,1298,1298,1298,54
|
|
20240627,111800,218116698,1298,1298,1298,1298,1
|
|
20240627,111700,218115400,1297,1297,1297,1297,1
|
|
20240627,111600,218114103,1296,1296,1296,1296,62
|
|
20240627,111500,218033751,1296,1296,1296,1296,0
|
|
20240627,111400,218033751,1296,1296,1296,1296,0
|
|
20240627,111300,218033751,1296,1296,1296,1296,0
|
|
20240627,111200,218033751,1296,1298,1298,1296,2799
|
|
20240627,111100,214405792,1297,1296,1297,1296,450
|
|
20240627,111000,213822342,1296,1296,1296,1296,200
|
|
20240627,110900,213563142,1297,1297,1297,1297,46
|
|
20240627,110800,213503480,1297,1297,1297,1297,0
|
|
20240627,110700,213503480,1297,1297,1297,1297,50
|
|
20240627,110600,213438630,1297,1297,1297,1297,659
|
|
20240627,110500,212583907,1297,1297,1297,1296,765
|
|
20240627,110400,211591790,1297,1297,1297,1297,0
|
|
20240627,110300,211591790,1297,1297,1297,1297,0
|
|
20240627,110200,211591790,1297,1297,1297,1297,20
|
|
20240627,110100,211565850,1297,1297,1297,1297,2000
|
|
20240627,110000,208971850,1298,1298,1298,1298,0
|
|
20240627,105900,208971850,1298,1298,1298,1298,0
|
|
20240627,105800,208971850,1298,1298,1298,1298,0
|
|
20240627,105700,208971850,1298,1298,1298,1298,22
|
|
20240627,105600,208943294,1298,1298,1298,1298,0
|
|
20240627,105500,208943294,1298,1298,1298,1298,0
|
|
20240627,105400,208943294,1298,1298,1298,1298,0
|
|
20240627,105300,208943294,1298,1298,1298,1298,1000
|
|
20240627,105200,207645294,1298,1298,1298,1298,0
|
|
20240627,105100,207645294,1298,1298,1298,1298,1
|
|
20240627,105000,207643996,1297,1297,1297,1297,1682
|
|
20240627,104900,205462442,1296,1296,1296,1296,2748
|
|
20240627,104800,201901034,1297,1297,1297,1297,0
|
|
20240627,104700,201901034,1297,1297,1297,1297,34
|
|
20240627,104600,201856936,1297,1297,1297,1297,0
|
|
20240627,104500,201856936,1297,1297,1297,1297,102
|
|
20240627,104400,201724642,1297,1297,1297,1297,2
|
|
20240627,104300,201722048,1297,1297,1297,1297,2
|
|
20240627,104200,201719454,1297,1297,1297,1297,4
|
|
20240627,104100,201714266,1296,1296,1296,1296,1855
|
|
20240627,104000,199310186,1296,1296,1296,1296,0
|
|
20240627,103900,199310186,1296,1297,1297,1296,2037
|
|
20240627,103800,196670197,1297,1297,1297,1297,1109
|
|
20240627,103700,195231824,1297,1297,1297,1297,0
|
|
20240627,103600,195231824,1297,1297,1297,1297,200
|
|
20240627,103500,194972424,1298,1298,1298,1298,1110
|
|
20240627,103400,193531644,1298,1298,1298,1298,0
|
|
20240627,103300,193531644,1298,1298,1298,1298,1
|
|
20240627,103200,193530346,1298,1298,1298,1298,100
|
|
20240627,103100,193400546,1298,1298,1298,1298,0
|
|
20240627,103000,193400546,1298,1298,1298,1298,0
|
|
20240627,102900,193400546,1298,1298,1298,1298,286
|
|
20240627,102800,193029318,1297,1297,1297,1297,507
|
|
20240627,102700,192371739,1296,1296,1296,1296,0
|
|
20240627,102600,192371739,1296,1296,1296,1296,0
|
|
20240627,102500,192371739,1296,1296,1296,1296,0
|
|
20240627,102400,192371739,1296,1296,1296,1296,1000
|
|
20240627,102300,191075739,1296,1296,1296,1296,0
|
|
20240627,102200,191075739,1296,1296,1296,1296,40
|
|
20240627,102100,191023899,1297,1297,1297,1297,1
|
|
20240627,102000,191022602,1297,1297,1297,1297,254
|
|
20240627,101900,190693164,1297,1298,1298,1297,4868
|
|
20240627,101800,184379268,1297,1297,1297,1297,4000
|
|
20240627,101700,179191268,1297,1297,1297,1297,2000
|
|
20240627,101600,176597268,1298,1298,1298,1298,0
|
|
20240627,101500,176597268,1298,1298,1298,1298,17
|
|
20240627,101400,176575202,1297,1297,1297,1297,0
|
|
20240627,101300,176575202,1297,1298,1298,1297,480
|
|
20240627,101200,175952172,1297,1297,1297,1297,110
|
|
20240627,101100,175809502,1297,1298,1298,1297,2500
|
|
20240627,101000,172566877,1297,1298,1298,1297,50
|
|
20240627,100900,172501983,1299,1299,1299,1299,44
|
|
20240627,100800,172444827,1299,1299,1299,1299,0
|
|
20240627,100700,172444827,1299,1299,1299,1299,0
|
|
20240627,100600,172444827,1299,1299,1299,1299,84
|
|
20240627,100500,172335711,1299,1298,1299,1297,548
|
|
20240627,100400,171624731,1299,1299,1299,1299,15
|
|
20240627,100300,171605246,1299,1299,1299,1299,4
|
|
20240627,100200,171600050,1299,1299,1299,1299,31
|
|
20240627,100100,171559781,1299,1299,1299,1299,2
|
|
20240627,100000,171557183,1297,1297,1297,1297,0
|
|
20240627,095900,171557183,1297,1294,1297,1294,9684
|
|
20240627,095800,159002662,1294,1294,1294,1294,612
|
|
20240627,095700,158210734,1294,1296,1296,1294,18550
|
|
20240627,095600,134197964,1296,1297,1297,1296,504
|
|
20240627,095500,133544776,1296,1297,1297,1296,5010
|
|
20240627,095400,127051806,1297,1297,1297,1297,612
|
|
20240627,095300,126258042,1297,1297,1297,1297,0
|
|
20240627,095200,126258042,1297,1298,1298,1297,10236
|
|
20240627,095100,112976714,1298,1298,1298,1298,0
|
|
20240627,095000,112976714,1298,1298,1298,1298,5120
|
|
20240627,094900,106330954,1298,1298,1298,1298,6000
|
|
20240627,094800,98542954,1298,1298,1298,1298,0
|
|
20240627,094700,98542954,1298,1299,1299,1298,3524
|
|
20240627,094600,93968582,1299,1299,1299,1299,12
|
|
20240627,094500,93952994,1298,1299,1299,1298,326
|
|
20240627,094400,93529746,1298,1298,1298,1298,60
|
|
20240627,094300,93451866,1298,1298,1298,1298,700
|
|
20240627,094200,92543266,1299,1299,1299,1299,258
|
|
20240627,094100,92208124,1300,1300,1300,1300,1
|
|
20240627,094000,92206824,1299,1299,1299,1299,400
|
|
20240627,093900,91687224,1300,1300,1300,1300,43
|
|
20240627,093800,91631324,1300,1299,1300,1299,438
|
|
20240627,093700,91062124,1299,1300,1300,1299,1422
|
|
20240627,093600,89214477,1299,1299,1299,1299,690
|
|
20240627,093500,88318167,1299,1298,1299,1298,612
|
|
20240627,093400,87523385,1299,1299,1299,1299,126
|
|
20240627,093300,87359711,1299,1298,1299,1298,1010
|
|
20240627,093200,86048721,1298,1299,1299,1298,77
|
|
20240627,093100,85948765,1299,1299,1299,1298,838
|
|
20240627,093000,84861019,1299,1299,1299,1299,1000
|
|
20240627,092900,83562019,1298,1298,1298,1298,0
|
|
20240627,092800,83562019,1298,1298,1298,1298,1285
|
|
20240627,092700,81894089,1299,1299,1299,1299,0
|
|
20240627,092600,81894089,1299,1299,1299,1299,568
|
|
20240627,092500,81156257,1299,1299,1299,1299,51
|
|
20240627,092400,81090008,1300,1299,1300,1299,1001
|
|
20240627,092300,79789708,1300,1300,1300,1300,9713
|
|
20240627,092200,67162808,1300,1300,1300,1300,299
|
|
20240627,092100,66774108,1300,1300,1300,1300,511
|
|
20240627,092000,66109808,1300,1302,1302,1300,2992
|
|
20240627,091900,62219208,1300,1300,1300,1300,110
|
|
20240627,091800,62076208,1300,1300,1300,1300,749
|
|
20240627,091700,61102508,1300,1300,1300,1300,100
|
|
20240627,091600,60972508,1300,1300,1300,1300,0
|
|
20240627,091500,60972508,1300,1300,1300,1300,0
|
|
20240627,091400,60972508,1300,1300,1300,1300,581
|
|
20240627,091300,60217208,1300,1300,1303,1300,25
|
|
20240627,091200,60184705,1300,1300,1300,1300,0
|
|
20240627,091100,60184705,1300,1299,1300,1299,600
|
|
20240627,091000,59405147,1299,1300,1300,1299,4098
|
|
20240627,090900,54078003,1304,1304,1304,1304,2
|
|
20240627,090800,54075395,1301,1305,1305,1301,13250
|
|
20240627,090700,36836945,1305,1305,1305,1305,0
|
|
20240627,090600,36836945,1305,1305,1306,1305,205
|
|
20240627,090500,36569332,1305,1305,1305,1300,18381
|
|
20240627,090400,12672622,1300,1300,1300,1300,500
|
|
20240627,090300,12022622,1306,1306,1306,1306,2
|
|
20240627,090200,12020010,1305,1305,1305,1305,36
|
|
20240627,090100,11973030,1307,1302,1307,1302,3006
|
|
20240627,090000,8044203,1293,1301,1301,1293,6209
|