725 lines
34 KiB
CSV
725 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240628,210200,325043383,1286,1286,1286,1286,8426
|
|
20240628,210100,325043383,1286,1286,1286,1286,0
|
|
20240628,210000,325043383,1286,1286,1286,1286,0
|
|
20240628,205900,325043383,1286,1286,1286,1286,0
|
|
20240628,205800,325043383,1286,1286,1286,1286,0
|
|
20240628,205700,325043383,1286,1286,1286,1286,0
|
|
20240628,205600,325043383,1286,1286,1286,1286,0
|
|
20240628,205500,325043383,1286,1286,1286,1286,0
|
|
20240628,205400,325043383,1286,1286,1286,1286,0
|
|
20240628,205300,325043383,1286,1286,1286,1286,0
|
|
20240628,205200,325043383,1286,1286,1286,1286,0
|
|
20240628,205100,325043383,1286,1286,1286,1286,0
|
|
20240628,205000,325043383,1286,1286,1286,1286,0
|
|
20240628,204900,325043383,1286,1286,1286,1286,0
|
|
20240628,204800,325043383,1286,1286,1286,1286,0
|
|
20240628,204700,325043383,1286,1286,1286,1286,0
|
|
20240628,204600,325043383,1286,1286,1286,1286,0
|
|
20240628,204500,325043383,1286,1286,1286,1286,0
|
|
20240628,204400,325043383,1286,1286,1286,1286,0
|
|
20240628,204300,325043383,1286,1286,1286,1286,0
|
|
20240628,204200,325043383,1286,1286,1286,1286,0
|
|
20240628,204100,325043383,1286,1286,1286,1286,0
|
|
20240628,204000,325043383,1286,1286,1286,1286,0
|
|
20240628,203900,325043383,1286,1286,1286,1286,0
|
|
20240628,203800,325043383,1286,1286,1286,1286,0
|
|
20240628,203700,325043383,1286,1286,1286,1286,0
|
|
20240628,203600,325043383,1286,1286,1286,1286,0
|
|
20240628,203500,325043383,1286,1286,1286,1286,0
|
|
20240628,203400,325043383,1286,1286,1286,1286,0
|
|
20240628,203300,325043383,1286,1286,1286,1286,0
|
|
20240628,203200,325043383,1286,1286,1286,1286,8426
|
|
20240628,203100,325043383,1286,1286,1286,1286,0
|
|
20240628,203000,325043383,1286,1286,1286,1286,0
|
|
20240628,202900,325043383,1286,1286,1286,1286,0
|
|
20240628,202800,325043383,1286,1286,1286,1286,0
|
|
20240628,202700,325043383,1286,1286,1286,1286,0
|
|
20240628,202600,325043383,1286,1286,1286,1286,0
|
|
20240628,202500,325043383,1286,1286,1286,1286,0
|
|
20240628,202400,325043383,1286,1286,1286,1286,0
|
|
20240628,202300,325043383,1286,1286,1286,1286,0
|
|
20240628,202200,325043383,1286,1286,1286,1286,0
|
|
20240628,202100,325043383,1286,1286,1286,1286,0
|
|
20240628,202000,325043383,1286,1286,1286,1286,0
|
|
20240628,201900,325043383,1286,1286,1286,1286,0
|
|
20240628,201800,325043383,1286,1286,1286,1286,0
|
|
20240628,201700,325043383,1286,1286,1286,1286,0
|
|
20240628,201600,325043383,1286,1286,1286,1286,0
|
|
20240628,201500,325043383,1286,1286,1286,1286,0
|
|
20240628,201400,325043383,1286,1286,1286,1286,0
|
|
20240628,201300,325043383,1286,1286,1286,1286,0
|
|
20240628,201200,325043383,1286,1286,1286,1286,0
|
|
20240628,201100,325043383,1286,1286,1286,1286,0
|
|
20240628,201000,325043383,1286,1286,1286,1286,0
|
|
20240628,200900,325043383,1286,1286,1286,1286,0
|
|
20240628,200800,325043383,1286,1286,1286,1286,0
|
|
20240628,200700,325043383,1286,1286,1286,1286,0
|
|
20240628,200600,325043383,1286,1286,1286,1286,0
|
|
20240628,200500,325043383,1286,1286,1286,1286,0
|
|
20240628,200400,325043383,1286,1286,1286,1286,0
|
|
20240628,200300,325043383,1286,1286,1286,1286,0
|
|
20240628,200200,325043383,1286,1286,1286,1286,8426
|
|
20240628,200100,325043383,1286,1286,1286,1286,0
|
|
20240628,200000,325043383,1286,1286,1286,1286,0
|
|
20240628,195900,325043383,1286,1286,1286,1286,0
|
|
20240628,195800,325043383,1286,1286,1286,1286,0
|
|
20240628,195700,325043383,1286,1286,1286,1286,0
|
|
20240628,195600,325043383,1286,1286,1286,1286,0
|
|
20240628,195500,325043383,1286,1286,1286,1286,0
|
|
20240628,195400,325043383,1286,1286,1286,1286,0
|
|
20240628,195300,325043383,1286,1286,1286,1286,0
|
|
20240628,195200,325043383,1286,1286,1286,1286,0
|
|
20240628,195100,325043383,1286,1286,1286,1286,0
|
|
20240628,195000,325043383,1286,1286,1286,1286,0
|
|
20240628,194900,325043383,1286,1286,1286,1286,0
|
|
20240628,194800,325043383,1286,1286,1286,1286,0
|
|
20240628,194700,325043383,1286,1286,1286,1286,0
|
|
20240628,194600,325043383,1286,1286,1286,1286,0
|
|
20240628,194500,325043383,1286,1286,1286,1286,0
|
|
20240628,194400,325043383,1286,1286,1286,1286,0
|
|
20240628,194300,325043383,1286,1286,1286,1286,0
|
|
20240628,194200,325043383,1286,1286,1286,1286,0
|
|
20240628,194100,325043383,1286,1286,1286,1286,0
|
|
20240628,194000,325043383,1286,1286,1286,1286,0
|
|
20240628,193900,325043383,1286,1286,1286,1286,0
|
|
20240628,193800,325043383,1286,1286,1286,1286,0
|
|
20240628,193700,325043383,1286,1286,1286,1286,0
|
|
20240628,193600,325043383,1286,1286,1286,1286,0
|
|
20240628,193500,325043383,1286,1286,1286,1286,0
|
|
20240628,193400,325043383,1286,1286,1286,1286,0
|
|
20240628,193300,325043383,1286,1286,1286,1286,0
|
|
20240628,193200,325043383,1286,1286,1286,1286,8426
|
|
20240628,193100,325043383,1286,1286,1286,1286,0
|
|
20240628,193000,325043383,1286,1286,1286,1286,0
|
|
20240628,192900,325043383,1286,1286,1286,1286,0
|
|
20240628,192800,325043383,1286,1286,1286,1286,0
|
|
20240628,192700,325043383,1286,1286,1286,1286,0
|
|
20240628,192600,325043383,1286,1286,1286,1286,0
|
|
20240628,192500,325043383,1286,1286,1286,1286,0
|
|
20240628,192400,325043383,1286,1286,1286,1286,0
|
|
20240628,192300,325043383,1286,1286,1286,1286,0
|
|
20240628,192200,325043383,1286,1286,1286,1286,0
|
|
20240628,192100,325043383,1286,1286,1286,1286,0
|
|
20240628,192000,325043383,1286,1286,1286,1286,0
|
|
20240628,191900,325043383,1286,1286,1286,1286,0
|
|
20240628,191800,325043383,1286,1286,1286,1286,0
|
|
20240628,191700,325043383,1286,1286,1286,1286,0
|
|
20240628,191600,325043383,1286,1286,1286,1286,0
|
|
20240628,191500,325043383,1286,1286,1286,1286,0
|
|
20240628,191400,325043383,1286,1286,1286,1286,0
|
|
20240628,191300,325043383,1286,1286,1286,1286,0
|
|
20240628,191200,325043383,1286,1286,1286,1286,0
|
|
20240628,191100,325043383,1286,1286,1286,1286,0
|
|
20240628,191000,325043383,1286,1286,1286,1286,0
|
|
20240628,190900,325043383,1286,1286,1286,1286,0
|
|
20240628,190800,325043383,1286,1286,1286,1286,0
|
|
20240628,190700,325043383,1286,1286,1286,1286,0
|
|
20240628,190600,325043383,1286,1286,1286,1286,0
|
|
20240628,190500,325043383,1286,1286,1286,1286,0
|
|
20240628,190400,325043383,1286,1286,1286,1286,0
|
|
20240628,190300,325043383,1286,1286,1286,1286,0
|
|
20240628,190200,325043383,1286,1286,1286,1286,8426
|
|
20240628,190100,325043383,1286,1286,1286,1286,0
|
|
20240628,190000,325043383,1286,1286,1286,1286,0
|
|
20240628,185900,325043383,1286,1286,1286,1286,0
|
|
20240628,185800,325043383,1286,1286,1286,1286,0
|
|
20240628,185700,325043383,1286,1286,1286,1286,0
|
|
20240628,185600,325043383,1286,1286,1286,1286,0
|
|
20240628,185500,325043383,1286,1286,1286,1286,0
|
|
20240628,185400,325043383,1286,1286,1286,1286,0
|
|
20240628,185300,325043383,1286,1286,1286,1286,0
|
|
20240628,185200,325043383,1286,1286,1286,1286,0
|
|
20240628,185100,325043383,1286,1286,1286,1286,0
|
|
20240628,185000,325043383,1286,1286,1286,1286,0
|
|
20240628,184900,325043383,1286,1286,1286,1286,0
|
|
20240628,184800,325043383,1286,1286,1286,1286,0
|
|
20240628,184700,325043383,1286,1286,1286,1286,0
|
|
20240628,184600,325043383,1286,1286,1286,1286,0
|
|
20240628,184500,325043383,1286,1286,1286,1286,0
|
|
20240628,184400,325043383,1286,1286,1286,1286,0
|
|
20240628,184300,325043383,1286,1286,1286,1286,0
|
|
20240628,184200,325043383,1286,1286,1286,1286,0
|
|
20240628,184100,325043383,1286,1286,1286,1286,0
|
|
20240628,184000,325043383,1286,1286,1286,1286,0
|
|
20240628,183900,325043383,1286,1286,1286,1286,0
|
|
20240628,183800,325043383,1286,1286,1286,1286,0
|
|
20240628,183700,325043383,1286,1286,1286,1286,0
|
|
20240628,183600,325043383,1286,1286,1286,1286,0
|
|
20240628,183500,325043383,1286,1286,1286,1286,0
|
|
20240628,183400,325043383,1286,1286,1286,1286,0
|
|
20240628,183300,325043383,1286,1286,1286,1286,0
|
|
20240628,183200,325043383,1286,1286,1286,1286,8426
|
|
20240628,183100,325043383,1286,1286,1286,1286,0
|
|
20240628,183000,325043383,1286,1286,1286,1286,0
|
|
20240628,182900,325043383,1286,1286,1286,1286,0
|
|
20240628,182800,325043383,1286,1286,1286,1286,0
|
|
20240628,182700,325043383,1286,1286,1286,1286,0
|
|
20240628,182600,325043383,1286,1286,1286,1286,0
|
|
20240628,182500,325043383,1286,1286,1286,1286,0
|
|
20240628,182400,325043383,1286,1286,1286,1286,0
|
|
20240628,182300,325043383,1286,1286,1286,1286,0
|
|
20240628,182200,325043383,1286,1286,1286,1286,0
|
|
20240628,182100,325043383,1286,1286,1286,1286,0
|
|
20240628,182000,325043383,1286,1286,1286,1286,0
|
|
20240628,181900,325043383,1286,1286,1286,1286,0
|
|
20240628,181800,325043383,1286,1286,1286,1286,0
|
|
20240628,181700,325043383,1286,1286,1286,1286,0
|
|
20240628,181600,325043383,1286,1286,1286,1286,0
|
|
20240628,181500,325043383,1286,1286,1286,1286,0
|
|
20240628,181400,325043383,1286,1286,1286,1286,0
|
|
20240628,181300,325043383,1286,1286,1286,1286,0
|
|
20240628,181200,325043383,1286,1286,1286,1286,0
|
|
20240628,181100,325043383,1286,1286,1286,1286,0
|
|
20240628,181000,325043383,1286,1286,1286,1286,0
|
|
20240628,180900,325043383,1286,1286,1286,1286,0
|
|
20240628,180800,325043383,1286,1286,1286,1286,0
|
|
20240628,180700,325043383,1286,1286,1286,1286,0
|
|
20240628,180600,325043383,1286,1286,1286,1286,0
|
|
20240628,180500,325043383,1286,1286,1286,1286,0
|
|
20240628,180400,325043383,1286,1286,1286,1286,0
|
|
20240628,180300,325043383,1286,1286,1286,1286,0
|
|
20240628,180200,325043383,1286,1286,1286,1286,8426
|
|
20240628,180100,325043383,1286,1286,1286,1286,0
|
|
20240628,180000,325043383,1286,1286,1286,1286,0
|
|
20240628,175900,325043383,1286,1286,1286,1286,0
|
|
20240628,175800,325043383,1286,1286,1286,1286,0
|
|
20240628,175700,325043383,1286,1286,1286,1286,0
|
|
20240628,175600,325043383,1286,1286,1286,1286,0
|
|
20240628,175500,325043383,1286,1286,1286,1286,0
|
|
20240628,175400,325043383,1286,1286,1286,1286,0
|
|
20240628,175300,325043383,1286,1286,1286,1286,0
|
|
20240628,175200,325043383,1286,1286,1286,1286,0
|
|
20240628,175100,325043383,1286,1286,1286,1286,0
|
|
20240628,175000,325043383,1286,1286,1286,1286,0
|
|
20240628,174900,325043383,1286,1286,1286,1286,0
|
|
20240628,174800,325043383,1286,1286,1286,1286,0
|
|
20240628,174700,325043383,1286,1286,1286,1286,0
|
|
20240628,174600,325043383,1286,1286,1286,1286,0
|
|
20240628,174500,325043383,1286,1286,1286,1286,0
|
|
20240628,174400,325043383,1286,1286,1286,1286,0
|
|
20240628,174300,325043383,1286,1286,1286,1286,0
|
|
20240628,174200,325043383,1286,1286,1286,1286,0
|
|
20240628,174100,325043383,1286,1286,1286,1286,0
|
|
20240628,174000,325043383,1286,1286,1286,1286,0
|
|
20240628,173900,325043383,1286,1286,1286,1286,0
|
|
20240628,173800,325043383,1286,1286,1286,1286,0
|
|
20240628,173700,325043383,1286,1286,1286,1286,0
|
|
20240628,173600,325043383,1286,1286,1286,1286,0
|
|
20240628,173500,325043383,1286,1286,1286,1286,0
|
|
20240628,173400,325043383,1286,1286,1286,1286,0
|
|
20240628,173300,325043383,1286,1286,1286,1286,0
|
|
20240628,173200,325043383,1286,1286,1286,1286,8426
|
|
20240628,173100,325043383,1286,1286,1286,1286,0
|
|
20240628,173000,325043383,1286,1286,1286,1286,0
|
|
20240628,172900,325043383,1286,1286,1286,1286,0
|
|
20240628,172800,325043383,1286,1286,1286,1286,0
|
|
20240628,172700,325043383,1286,1286,1286,1286,0
|
|
20240628,172600,325043383,1286,1286,1286,1286,0
|
|
20240628,172500,325043383,1286,1286,1286,1286,0
|
|
20240628,172400,325043383,1286,1286,1286,1286,0
|
|
20240628,172300,325043383,1286,1286,1286,1286,0
|
|
20240628,172200,325043383,1286,1286,1286,1286,0
|
|
20240628,172100,325043383,1286,1286,1286,1286,0
|
|
20240628,172000,325043383,1286,1286,1286,1286,0
|
|
20240628,171900,325043383,1286,1286,1286,1286,0
|
|
20240628,171800,325043383,1286,1286,1286,1286,0
|
|
20240628,171700,325043383,1286,1286,1286,1286,0
|
|
20240628,171600,325043383,1286,1286,1286,1286,0
|
|
20240628,171500,325043383,1286,1286,1286,1286,0
|
|
20240628,171400,325043383,1286,1286,1286,1286,0
|
|
20240628,171300,325043383,1286,1286,1286,1286,0
|
|
20240628,171200,325043383,1286,1286,1286,1286,0
|
|
20240628,171100,325043383,1286,1286,1286,1286,0
|
|
20240628,171000,325043383,1286,1286,1286,1286,0
|
|
20240628,170900,325043383,1286,1286,1286,1286,0
|
|
20240628,170800,325043383,1286,1286,1286,1286,0
|
|
20240628,170700,325043383,1286,1286,1286,1286,0
|
|
20240628,170600,325043383,1286,1286,1286,1286,0
|
|
20240628,170500,325043383,1286,1286,1286,1286,0
|
|
20240628,170400,325043383,1286,1286,1286,1286,0
|
|
20240628,170300,325043383,1286,1286,1286,1286,0
|
|
20240628,170200,325043383,1286,1286,1286,1286,8426
|
|
20240628,170100,325043383,1286,1286,1286,1286,0
|
|
20240628,170000,325043383,1286,1286,1286,1286,0
|
|
20240628,165900,325043383,1286,1286,1286,1286,0
|
|
20240628,165800,325043383,1286,1286,1286,1286,0
|
|
20240628,165700,325043383,1286,1286,1286,1286,0
|
|
20240628,165600,325043383,1286,1286,1286,1286,0
|
|
20240628,165500,325043383,1286,1286,1286,1286,0
|
|
20240628,165400,325043383,1286,1286,1286,1286,0
|
|
20240628,165300,325043383,1286,1286,1286,1286,0
|
|
20240628,165200,325043383,1286,1286,1286,1286,0
|
|
20240628,165100,325043383,1286,1286,1286,1286,0
|
|
20240628,165000,325043383,1286,1286,1286,1286,0
|
|
20240628,164900,325043383,1286,1286,1286,1286,0
|
|
20240628,164800,325043383,1286,1286,1286,1286,0
|
|
20240628,164700,325043383,1286,1286,1286,1286,0
|
|
20240628,164600,325043383,1286,1286,1286,1286,0
|
|
20240628,164500,325043383,1286,1286,1286,1286,0
|
|
20240628,164400,325043383,1286,1286,1286,1286,0
|
|
20240628,164300,325043383,1286,1286,1286,1286,0
|
|
20240628,164200,325043383,1286,1286,1286,1286,0
|
|
20240628,164100,325043383,1286,1286,1286,1286,0
|
|
20240628,164000,325043383,1286,1286,1286,1286,0
|
|
20240628,163900,325043383,1286,1286,1286,1286,0
|
|
20240628,163800,325043383,1286,1286,1286,1286,0
|
|
20240628,163700,325043383,1286,1286,1286,1286,0
|
|
20240628,163600,325043383,1286,1286,1286,1286,0
|
|
20240628,163500,325043383,1286,1286,1286,1286,0
|
|
20240628,163400,325043383,1286,1286,1286,1286,0
|
|
20240628,163300,325043383,1286,1286,1286,1286,0
|
|
20240628,163200,325043383,1286,1286,1286,1286,8426
|
|
20240628,163100,325043383,1286,1286,1286,1286,0
|
|
20240628,163000,325043383,1286,1286,1286,1286,0
|
|
20240628,162900,325043383,1286,1286,1286,1286,0
|
|
20240628,162800,325043383,1286,1286,1286,1286,0
|
|
20240628,162700,325043383,1286,1286,1286,1286,0
|
|
20240628,162600,325043383,1286,1286,1286,1286,0
|
|
20240628,162500,325043383,1286,1286,1286,1286,0
|
|
20240628,162400,325043383,1286,1286,1286,1286,0
|
|
20240628,162300,325043383,1286,1286,1286,1286,0
|
|
20240628,162200,325043383,1286,1286,1286,1286,0
|
|
20240628,162100,325043383,1286,1286,1286,1286,0
|
|
20240628,162000,325043383,1286,1286,1286,1286,0
|
|
20240628,161900,325043383,1286,1286,1286,1286,0
|
|
20240628,161800,325043383,1286,1286,1286,1286,0
|
|
20240628,161700,325043383,1286,1286,1286,1286,0
|
|
20240628,161600,325043383,1286,1286,1286,1286,0
|
|
20240628,161500,325043383,1286,1286,1286,1286,0
|
|
20240628,161400,325043383,1286,1286,1286,1286,0
|
|
20240628,161300,325043383,1286,1286,1286,1286,0
|
|
20240628,161200,325043383,1286,1286,1286,1286,0
|
|
20240628,161100,325043383,1286,1286,1286,1286,0
|
|
20240628,161000,325043383,1286,1286,1286,1286,0
|
|
20240628,160900,325043383,1286,1286,1286,1286,0
|
|
20240628,160800,325043383,1286,1286,1286,1286,0
|
|
20240628,160700,325043383,1286,1286,1286,1286,0
|
|
20240628,160600,325043383,1286,1286,1286,1286,0
|
|
20240628,160500,325043383,1286,1286,1286,1286,0
|
|
20240628,160400,325043383,1286,1286,1286,1286,0
|
|
20240628,160300,325043383,1286,1286,1286,1286,0
|
|
20240628,160200,325043383,1286,1286,1286,1286,8426
|
|
20240628,160100,325043383,1286,1286,1286,1286,0
|
|
20240628,160000,325043383,1286,1286,1286,1286,0
|
|
20240628,155900,325043383,1286,1286,1286,1286,0
|
|
20240628,155800,325043383,1286,1286,1286,1286,0
|
|
20240628,155700,325043383,1286,1286,1286,1286,0
|
|
20240628,155600,325043383,1286,1286,1286,1286,0
|
|
20240628,155500,325043383,1286,1286,1286,1286,0
|
|
20240628,155400,325043383,1286,1286,1286,1286,0
|
|
20240628,155300,325043383,1286,1286,1286,1286,0
|
|
20240628,155200,325043383,1286,1286,1286,1286,0
|
|
20240628,155100,325043383,1286,1286,1286,1286,0
|
|
20240628,155000,325043383,1286,1286,1286,1286,0
|
|
20240628,154900,325043383,1286,1286,1286,1286,0
|
|
20240628,154800,325043383,1286,1286,1286,1286,0
|
|
20240628,154700,325043383,1286,1286,1286,1286,0
|
|
20240628,154600,325043383,1286,1286,1286,1286,0
|
|
20240628,154500,325043383,1286,1286,1286,1286,0
|
|
20240628,154400,325043383,1286,1286,1286,1286,0
|
|
20240628,154300,325043383,1286,1286,1286,1286,0
|
|
20240628,154200,325043383,1286,1286,1286,1286,0
|
|
20240628,154100,325043383,1286,1286,1286,1286,0
|
|
20240628,154000,325043383,1286,1286,1286,1286,0
|
|
20240628,153900,325043383,1286,1286,1286,1286,0
|
|
20240628,153800,325043383,1286,1286,1286,1286,0
|
|
20240628,153700,325043383,1286,1286,1286,1286,0
|
|
20240628,153600,325043383,1286,1286,1286,1286,0
|
|
20240628,153500,325043383,1286,1286,1286,1286,0
|
|
20240628,153400,325043383,1286,1286,1286,1286,0
|
|
20240628,153300,325043383,1286,1286,1286,1286,0
|
|
20240628,153200,325043383,1286,1286,1286,1286,8426
|
|
20240628,153100,325043383,1286,1286,1286,1286,0
|
|
20240628,153000,325043383,1286,1286,1286,1286,8426
|
|
20240628,152900,314207547,1294,1294,1294,1294,0
|
|
20240628,152800,314207547,1294,1294,1294,1294,0
|
|
20240628,152700,314207547,1294,1294,1294,1294,0
|
|
20240628,152600,314207547,1294,1294,1294,1294,0
|
|
20240628,152500,314207547,1294,1294,1294,1294,0
|
|
20240628,152400,314207547,1294,1294,1294,1294,0
|
|
20240628,152300,314207547,1294,1294,1294,1294,0
|
|
20240628,152200,314207547,1294,1294,1294,1294,0
|
|
20240628,152100,314207547,1294,1294,1294,1294,0
|
|
20240628,152000,314207547,1294,1294,1294,1294,0
|
|
20240628,151900,314207547,1294,1294,1294,1294,107
|
|
20240628,151800,314069089,1294,1294,1294,1286,4552
|
|
20240628,151700,308205110,1295,1295,1295,1295,1
|
|
20240628,151600,308203815,1295,1295,1295,1295,1001
|
|
20240628,151500,306907520,1295,1295,1295,1295,0
|
|
20240628,151400,306907520,1295,1295,1295,1295,2000
|
|
20240628,151300,304317520,1295,1295,1295,1295,0
|
|
20240628,151200,304317520,1295,1295,1295,1295,5
|
|
20240628,151100,304311045,1295,1295,1295,1294,151
|
|
20240628,151000,304115528,1295,1294,1295,1294,2078
|
|
20240628,150900,301424796,1294,1294,1294,1294,386
|
|
20240628,150800,300925312,1294,1295,1295,1294,752
|
|
20240628,150700,299951486,1296,1295,1296,1295,436
|
|
20240628,150600,299386630,1296,1295,1296,1295,909
|
|
20240628,150500,298209466,1295,1295,1295,1295,0
|
|
20240628,150400,298209466,1295,1294,1295,1294,4220
|
|
20240628,150300,292744574,1295,1294,1295,1294,6180
|
|
20240628,150200,284747649,1293,1292,1293,1292,950
|
|
20240628,150100,283520197,1291,1290,1291,1290,8247
|
|
20240628,150000,272881467,1290,1290,1290,1290,10
|
|
20240628,145900,272868567,1290,1290,1290,1290,26
|
|
20240628,145800,272835027,1290,1290,1290,1290,8
|
|
20240628,145700,272824707,1289,1288,1289,1288,3176
|
|
20240628,145600,268732843,1288,1288,1288,1288,612
|
|
20240628,145500,267944587,1287,1287,1287,1287,1365
|
|
20240628,145400,266187832,1288,1288,1288,1288,157
|
|
20240628,145300,265985616,1288,1288,1288,1288,500
|
|
20240628,145200,265341616,1288,1288,1288,1288,293
|
|
20240628,145100,264964232,1289,1289,1289,1289,30
|
|
20240628,145000,264925562,1289,1289,1289,1289,50
|
|
20240628,144900,264861112,1287,1289,1289,1287,2925
|
|
20240628,144800,261093281,1289,1289,1289,1289,10
|
|
20240628,144700,261080391,1289,1289,1289,1289,2
|
|
20240628,144600,261077813,1289,1289,1289,1289,1000
|
|
20240628,144500,259788813,1288,1288,1288,1288,0
|
|
20240628,144400,259788813,1288,1288,1288,1288,0
|
|
20240628,144300,259788813,1288,1289,1289,1288,706
|
|
20240628,144200,258879368,1290,1290,1290,1290,510
|
|
20240628,144100,258221468,1290,1290,1290,1289,1029
|
|
20240628,144000,256895066,1290,1290,1290,1290,1
|
|
20240628,143900,256893776,1290,1290,1290,1290,0
|
|
20240628,143800,256893776,1290,1288,1290,1288,227
|
|
20240628,143700,256601398,1288,1288,1288,1288,450
|
|
20240628,143600,256021798,1288,1289,1289,1288,1562
|
|
20240628,143500,254009380,1290,1290,1290,1290,5
|
|
20240628,143400,254002930,1289,1289,1289,1289,0
|
|
20240628,143300,254002930,1289,1289,1289,1289,491
|
|
20240628,143200,253370031,1289,1289,1289,1289,550
|
|
20240628,143100,252661081,1288,1288,1288,1288,0
|
|
20240628,143000,252661081,1288,1288,1288,1288,120
|
|
20240628,142900,252506521,1288,1288,1288,1288,0
|
|
20240628,142800,252506521,1288,1288,1288,1288,0
|
|
20240628,142700,252506521,1288,1289,1289,1288,1503
|
|
20240628,142600,250570487,1290,1290,1290,1290,0
|
|
20240628,142500,250570487,1290,1290,1290,1290,100
|
|
20240628,142400,250441487,1289,1290,1290,1289,7948
|
|
20240628,142300,240191427,1290,1290,1290,1290,120
|
|
20240628,142200,240036627,1290,1290,1290,1290,0
|
|
20240628,142100,240036627,1290,1290,1291,1290,1833
|
|
20240628,142000,237672049,1292,1290,1292,1290,105
|
|
20240628,141900,237536589,1290,1291,1291,1290,150
|
|
20240628,141800,237343008,1290,1290,1290,1290,0
|
|
20240628,141700,237343008,1290,1290,1290,1290,0
|
|
20240628,141600,237343008,1290,1290,1290,1290,0
|
|
20240628,141500,237343008,1290,1290,1290,1290,0
|
|
20240628,141400,237343008,1290,1290,1290,1290,1000
|
|
20240628,141300,236053008,1290,1290,1290,1290,0
|
|
20240628,141200,236053008,1290,1290,1290,1290,0
|
|
20240628,141100,236053008,1290,1290,1290,1290,0
|
|
20240628,141000,236053008,1290,1291,1291,1290,3500
|
|
20240628,140900,231536124,1292,1292,1292,1292,502
|
|
20240628,140800,230887540,1292,1292,1292,1292,100
|
|
20240628,140700,230758340,1292,1292,1292,1292,83
|
|
20240628,140600,230651104,1291,1291,1291,1291,10
|
|
20240628,140500,230638194,1293,1294,1294,1293,309
|
|
20240628,140400,230238357,1290,1290,1290,1290,0
|
|
20240628,140300,230238357,1290,1290,1290,1290,0
|
|
20240628,140200,230238357,1290,1290,1290,1290,0
|
|
20240628,140100,230238357,1290,1290,1290,1290,0
|
|
20240628,140000,230238357,1290,1290,1290,1290,0
|
|
20240628,135900,230238357,1290,1290,1290,1290,0
|
|
20240628,135800,230238357,1290,1290,1290,1290,0
|
|
20240628,135700,230238357,1290,1290,1290,1290,400
|
|
20240628,135600,229722357,1290,1293,1293,1290,2517
|
|
20240628,135500,226474354,1293,1293,1293,1293,0
|
|
20240628,135400,226474354,1293,1293,1293,1293,0
|
|
20240628,135300,226474354,1293,1293,1293,1293,1000
|
|
20240628,135200,225181354,1293,1293,1293,1293,10
|
|
20240628,135100,225168424,1293,1291,1293,1291,471
|
|
20240628,135000,224560361,1291,1291,1291,1291,3500
|
|
20240628,134900,220041861,1291,1291,1291,1291,0
|
|
20240628,134800,220041861,1291,1291,1291,1291,0
|
|
20240628,134700,220041861,1291,1290,1291,1290,11
|
|
20240628,134600,220027670,1290,1290,1290,1290,8305
|
|
20240628,134500,209314220,1291,1291,1291,1290,316
|
|
20240628,134400,208906273,1291,1291,1291,1291,0
|
|
20240628,134300,208906273,1291,1290,1291,1290,1039
|
|
20240628,134200,207565953,1291,1291,1291,1291,680
|
|
20240628,134100,206688073,1291,1291,1291,1291,500
|
|
20240628,134000,206042573,1290,1290,1290,1290,170
|
|
20240628,133900,205823273,1290,1290,1290,1290,3000
|
|
20240628,133800,201953273,1290,1290,1290,1290,1600
|
|
20240628,133700,199889273,1291,1291,1291,1291,5251
|
|
20240628,133600,193110232,1291,1291,1291,1291,966
|
|
20240628,133500,191863126,1291,1291,1291,1291,0
|
|
20240628,133400,191863126,1291,1292,1292,1291,2272
|
|
20240628,133300,188929940,1292,1293,1293,1292,704
|
|
20240628,133200,188020371,1293,1293,1293,1293,297
|
|
20240628,133100,187636350,1293,1294,1294,1293,2017
|
|
20240628,133000,185028352,1294,1294,1294,1294,0
|
|
20240628,132900,185028352,1294,1294,1294,1294,0
|
|
20240628,132800,185028352,1294,1294,1294,1294,0
|
|
20240628,132700,185028352,1294,1294,1294,1294,0
|
|
20240628,132600,185028352,1294,1294,1294,1294,0
|
|
20240628,132500,185028352,1294,1294,1294,1294,0
|
|
20240628,132400,185028352,1294,1294,1294,1294,1
|
|
20240628,132300,185027058,1294,1293,1294,1293,487
|
|
20240628,132200,184396883,1294,1294,1294,1294,11
|
|
20240628,132100,184382649,1292,1292,1292,1292,0
|
|
20240628,132000,184382649,1292,1292,1292,1292,0
|
|
20240628,131900,184382649,1292,1292,1292,1292,1621
|
|
20240628,131800,182288317,1294,1294,1294,1294,2
|
|
20240628,131700,182285729,1292,1292,1292,1292,997
|
|
20240628,131600,180997605,1292,1292,1292,1292,0
|
|
20240628,131500,180997605,1292,1292,1292,1292,0
|
|
20240628,131400,180997605,1292,1292,1292,1292,0
|
|
20240628,131300,180997605,1292,1292,1292,1292,1000
|
|
20240628,131200,179705605,1292,1292,1292,1292,0
|
|
20240628,131100,179705605,1292,1293,1293,1292,9443
|
|
20240628,131000,167505213,1293,1293,1293,1293,58
|
|
20240628,130900,167430219,1293,1293,1293,1293,15
|
|
20240628,130800,167410824,1293,1293,1293,1293,46
|
|
20240628,130700,167351346,1294,1294,1294,1294,0
|
|
20240628,130600,167351346,1294,1294,1294,1294,100
|
|
20240628,130500,167221946,1293,1293,1293,1293,0
|
|
20240628,130400,167221946,1293,1293,1293,1293,39
|
|
20240628,130300,167171519,1294,1294,1294,1294,0
|
|
20240628,130200,167171519,1294,1294,1294,1294,10
|
|
20240628,130100,167158579,1294,1294,1294,1294,1
|
|
20240628,130000,167157285,1291,1291,1291,1291,0
|
|
20240628,125900,167157285,1291,1291,1291,1291,53
|
|
20240628,125800,167088862,1291,1291,1291,1291,0
|
|
20240628,125700,167088862,1291,1291,1291,1291,8
|
|
20240628,125600,167078534,1291,1291,1291,1291,171
|
|
20240628,125500,166857773,1291,1291,1291,1291,0
|
|
20240628,125400,166857773,1291,1294,1294,1291,191
|
|
20240628,125300,166611147,1294,1294,1294,1294,0
|
|
20240628,125200,166611147,1294,1294,1294,1294,0
|
|
20240628,125100,166611147,1294,1294,1294,1294,0
|
|
20240628,125000,166611147,1294,1294,1294,1294,0
|
|
20240628,124900,166611147,1294,1294,1294,1294,301
|
|
20240628,124800,166221653,1294,1294,1294,1294,6
|
|
20240628,124700,166213889,1291,1291,1291,1291,132
|
|
20240628,124600,166043477,1291,1291,1291,1291,27
|
|
20240628,124500,166008620,1291,1293,1293,1291,1104
|
|
20240628,124400,164582425,1294,1294,1294,1294,0
|
|
20240628,124300,164582425,1294,1294,1294,1294,0
|
|
20240628,124200,164582425,1294,1293,1294,1293,1001
|
|
20240628,124100,163288131,1295,1295,1295,1295,0
|
|
20240628,124000,163288131,1295,1295,1295,1295,100
|
|
20240628,123900,163158631,1295,1295,1295,1295,3
|
|
20240628,123800,163154746,1295,1294,1295,1294,2090
|
|
20240628,123700,160449933,1294,1294,1294,1294,0
|
|
20240628,123600,160449933,1294,1294,1294,1294,0
|
|
20240628,123500,160449933,1294,1294,1294,1294,0
|
|
20240628,123400,160449933,1294,1294,1294,1294,0
|
|
20240628,123300,160449933,1294,1294,1294,1294,0
|
|
20240628,123200,160449933,1294,1294,1294,1294,0
|
|
20240628,123100,160449933,1294,1294,1294,1294,0
|
|
20240628,123000,160449933,1294,1294,1294,1294,76
|
|
20240628,122900,160351589,1294,1294,1294,1294,1
|
|
20240628,122800,160350295,1293,1293,1293,1293,500
|
|
20240628,122700,159703795,1294,1294,1294,1294,0
|
|
20240628,122600,159703795,1294,1294,1294,1294,3
|
|
20240628,122500,159699913,1294,1294,1294,1294,2284
|
|
20240628,122400,156744417,1294,1294,1294,1294,0
|
|
20240628,122300,156744417,1294,1294,1294,1294,13
|
|
20240628,122200,156727595,1295,1295,1295,1295,0
|
|
20240628,122100,156727595,1295,1295,1295,1295,0
|
|
20240628,122000,156727595,1295,1295,1295,1295,0
|
|
20240628,121900,156727595,1295,1295,1295,1295,772
|
|
20240628,121800,155727855,1294,1294,1294,1294,129
|
|
20240628,121700,155560929,1294,1294,1294,1294,100
|
|
20240628,121600,155431529,1294,1294,1294,1294,0
|
|
20240628,121500,155431529,1294,1294,1294,1294,0
|
|
20240628,121400,155431529,1294,1294,1294,1294,1000
|
|
20240628,121300,154137529,1294,1294,1294,1294,0
|
|
20240628,121200,154137529,1294,1294,1294,1294,13
|
|
20240628,121100,154120707,1293,1293,1293,1293,814
|
|
20240628,121000,153068205,1293,1293,1293,1293,50
|
|
20240628,120900,153003555,1294,1294,1294,1294,0
|
|
20240628,120800,153003555,1294,1294,1294,1294,0
|
|
20240628,120700,153003555,1294,1294,1294,1294,2000
|
|
20240628,120600,150415555,1294,1294,1294,1294,0
|
|
20240628,120500,150415555,1294,1294,1294,1294,0
|
|
20240628,120400,150415555,1294,1294,1294,1294,0
|
|
20240628,120300,150415555,1294,1294,1294,1294,0
|
|
20240628,120200,150415555,1294,1294,1294,1294,0
|
|
20240628,120100,150415555,1294,1294,1294,1294,0
|
|
20240628,120000,150415555,1294,1294,1294,1294,53
|
|
20240628,115900,150346973,1294,1294,1294,1294,0
|
|
20240628,115800,150346973,1294,1294,1294,1294,2
|
|
20240628,115700,150344385,1295,1295,1295,1295,0
|
|
20240628,115600,150344385,1295,1295,1295,1295,3
|
|
20240628,115500,150340500,1295,1295,1295,1295,0
|
|
20240628,115400,150340500,1295,1295,1295,1295,1000
|
|
20240628,115300,149045500,1294,1294,1294,1294,40
|
|
20240628,115200,148993740,1294,1293,1294,1293,468
|
|
20240628,115100,148388155,1293,1293,1293,1293,482
|
|
20240628,115000,147764929,1293,1293,1293,1293,1
|
|
20240628,114900,147763636,1293,1293,1293,1293,1
|
|
20240628,114800,147762343,1294,1294,1294,1294,0
|
|
20240628,114700,147762343,1294,1294,1294,1294,5
|
|
20240628,114600,147755873,1295,1295,1295,1295,0
|
|
20240628,114500,147755873,1295,1295,1295,1295,31
|
|
20240628,114400,147715728,1295,1295,1295,1295,0
|
|
20240628,114300,147715728,1295,1294,1295,1294,2
|
|
20240628,114200,147713139,1295,1295,1295,1295,0
|
|
20240628,114100,147713139,1295,1295,1295,1295,10
|
|
20240628,114000,147700189,1295,1295,1295,1295,1
|
|
20240628,113900,147698894,1290,1292,1292,1290,3416
|
|
20240628,113800,143289913,1295,1295,1295,1295,1
|
|
20240628,113700,143288618,1291,1291,1291,1291,0
|
|
20240628,113600,143288618,1291,1291,1291,1291,10516
|
|
20240628,113500,129712462,1291,1292,1292,1291,400
|
|
20240628,113400,129196058,1295,1292,1295,1292,2
|
|
20240628,113300,129193471,1295,1295,1295,1295,150
|
|
20240628,113200,128999221,1295,1295,1295,1295,452
|
|
20240628,113100,128413881,1295,1291,1295,1291,2079
|
|
20240628,113000,125729888,1291,1292,1292,1291,3489
|
|
20240628,112900,121223100,1296,1296,1296,1296,0
|
|
20240628,112800,121223100,1296,1296,1296,1296,0
|
|
20240628,112700,121223100,1296,1296,1296,1296,0
|
|
20240628,112600,121223100,1296,1296,1296,1296,0
|
|
20240628,112500,121223100,1296,1296,1296,1296,0
|
|
20240628,112400,121223100,1296,1296,1296,1296,0
|
|
20240628,112300,121223100,1296,1296,1296,1296,2
|
|
20240628,112200,121220508,1296,1292,1296,1292,390
|
|
20240628,112100,120716608,1292,1295,1295,1292,3477
|
|
20240628,112000,116223312,1293,1293,1293,1293,0
|
|
20240628,111900,116223312,1293,1293,1293,1293,0
|
|
20240628,111800,116223312,1293,1297,1297,1293,1818
|
|
20240628,111700,113870791,1298,1298,1298,1298,0
|
|
20240628,111600,113870791,1298,1298,1298,1298,0
|
|
20240628,111500,113870791,1298,1298,1298,1298,4241
|
|
20240628,111400,108365973,1298,1298,1298,1298,0
|
|
20240628,111300,108365973,1298,1298,1298,1298,1
|
|
20240628,111200,108364675,1298,1298,1298,1298,1
|
|
20240628,111100,108363377,1298,1298,1298,1298,0
|
|
20240628,111000,108363377,1298,1298,1298,1298,0
|
|
20240628,110900,108363377,1298,1298,1298,1298,788
|
|
20240628,110800,107340553,1298,1298,1298,1298,0
|
|
20240628,110700,107340553,1298,1298,1298,1298,23
|
|
20240628,110600,107310699,1297,1297,1297,1297,0
|
|
20240628,110500,107310699,1297,1297,1297,1297,230
|
|
20240628,110400,107012389,1297,1297,1297,1297,500
|
|
20240628,110300,106363889,1297,1297,1297,1297,0
|
|
20240628,110200,106363889,1297,1297,1297,1297,0
|
|
20240628,110100,106363889,1297,1297,1297,1297,0
|
|
20240628,110000,106363889,1297,1297,1297,1297,0
|
|
20240628,105900,106363889,1297,1297,1297,1297,0
|
|
20240628,105800,106363889,1297,1298,1298,1297,117
|
|
20240628,105700,106212073,1297,1297,1297,1297,876
|
|
20240628,105600,105075901,1297,1297,1297,1297,0
|
|
20240628,105500,105075901,1297,1297,1297,1297,0
|
|
20240628,105400,105075901,1297,1297,1297,1297,0
|
|
20240628,105300,105075901,1297,1297,1297,1297,0
|
|
20240628,105200,105075901,1297,1297,1297,1297,14
|
|
20240628,105100,105057743,1293,1293,1294,1293,2290
|
|
20240628,105000,102096173,1294,1294,1294,1294,21
|
|
20240628,104900,102068999,1294,1294,1294,1294,67
|
|
20240628,104800,101982301,1294,1294,1294,1294,20
|
|
20240628,104700,101956421,1294,1294,1294,1294,88
|
|
20240628,104600,101842549,1293,1293,1294,1293,446
|
|
20240628,104500,101265863,1294,1294,1294,1294,0
|
|
20240628,104400,101265863,1294,1294,1294,1294,0
|
|
20240628,104300,101265863,1294,1294,1294,1294,9
|
|
20240628,104200,101254217,1293,1293,1293,1293,0
|
|
20240628,104100,101254217,1293,1293,1293,1293,0
|
|
20240628,104000,101254217,1293,1293,1293,1293,0
|
|
20240628,103900,101254217,1293,1293,1293,1292,882
|
|
20240628,103800,100114311,1294,1294,1294,1294,0
|
|
20240628,103700,100114311,1294,1294,1294,1294,1
|
|
20240628,103600,100113017,1293,1293,1293,1293,0
|
|
20240628,103500,100113017,1293,1293,1293,1293,200
|
|
20240628,103400,99854417,1293,1293,1293,1293,0
|
|
20240628,103300,99854417,1293,1293,1293,1293,14
|
|
20240628,103200,99836315,1293,1293,1293,1293,2
|
|
20240628,103100,99833729,1294,1294,1294,1294,21
|
|
20240628,103000,99806555,1294,1293,1294,1293,3891
|
|
20240628,102900,94774492,1294,1293,1294,1293,2010
|
|
20240628,102800,92175552,1293,1293,1293,1293,0
|
|
20240628,102700,92175552,1293,1294,1294,1293,2146
|
|
20240628,102600,89398829,1293,1293,1293,1293,0
|
|
20240628,102500,89398829,1293,1293,1293,1293,0
|
|
20240628,102400,89398829,1293,1293,1293,1293,0
|
|
20240628,102300,89398829,1293,1293,1293,1293,0
|
|
20240628,102200,89398829,1293,1294,1296,1293,2395
|
|
20240628,102100,86300522,1295,1296,1296,1295,348
|
|
20240628,102000,85849826,1295,1295,1295,1295,0
|
|
20240628,101900,85849826,1295,1295,1295,1295,100
|
|
20240628,101800,85720326,1296,1296,1296,1296,1798
|
|
20240628,101700,83390118,1298,1298,1298,1298,500
|
|
20240628,101600,82741118,1298,1298,1298,1298,7
|
|
20240628,101500,82732032,1296,1297,1297,1296,481
|
|
20240628,101400,82108599,1298,1298,1298,1298,454
|
|
20240628,101300,81519307,1298,1298,1298,1298,0
|
|
20240628,101200,81519307,1298,1298,1298,1298,0
|
|
20240628,101100,81519307,1298,1298,1298,1298,12
|
|
20240628,101000,81503731,1298,1298,1298,1298,0
|
|
20240628,100900,81503731,1298,1298,1298,1298,1540
|
|
20240628,100800,79504811,1298,1298,1298,1298,0
|
|
20240628,100700,79504811,1298,1298,1298,1298,1
|
|
20240628,100600,79503513,1298,1298,1298,1298,0
|
|
20240628,100500,79503513,1298,1297,1298,1297,6
|
|
20240628,100400,79495726,1298,1297,1298,1297,16
|
|
20240628,100300,79474959,1297,1300,1300,1297,22
|
|
20240628,100200,79446420,1296,1300,1300,1296,6
|
|
20240628,100100,79438628,1300,1300,1300,1300,2
|
|
20240628,100000,79436028,1296,1296,1296,1296,2211
|
|
20240628,095900,76570572,1300,1298,1300,1298,10
|
|
20240628,095800,76557581,1298,1296,1298,1296,582
|
|
20240628,095700,75803305,1296,1296,1296,1296,0
|
|
20240628,095600,75803305,1296,1295,1296,1295,529
|
|
20240628,095500,75118249,1295,1295,1295,1295,872
|
|
20240628,095400,73989009,1296,1296,1296,1296,0
|
|
20240628,095300,73989009,1296,1296,1296,1296,0
|
|
20240628,095200,73989009,1296,1296,1296,1296,2
|
|
20240628,095100,73986417,1294,1295,1295,1294,42
|
|
20240628,095000,73932067,1296,1296,1296,1296,12
|
|
20240628,094900,73916515,1300,1300,1300,1300,0
|
|
20240628,094800,73916515,1300,1300,1300,1300,0
|
|
20240628,094700,73916515,1300,1300,1300,1300,0
|
|
20240628,094600,73916515,1300,1300,1300,1300,1
|
|
20240628,094500,73915215,1300,1300,1300,1300,0
|
|
20240628,094400,73915215,1300,1302,1302,1300,39
|
|
20240628,094300,73864511,1300,1300,1300,1300,481
|
|
20240628,094200,73239211,1302,1302,1302,1302,400
|
|
20240628,094100,72718411,1302,1295,1302,1295,38
|
|
20240628,094000,72669180,1302,1302,1302,1302,784
|
|
20240628,093900,71648412,1302,1297,1302,1294,753
|
|
20240628,093800,70673446,1301,1301,1301,1301,0
|
|
20240628,093700,70673446,1301,1301,1301,1301,63
|
|
20240628,093600,70591483,1301,1301,1301,1301,917
|
|
20240628,093500,69398466,1301,1301,1301,1301,169
|
|
20240628,093400,69178597,1301,1301,1301,1301,0
|
|
20240628,093300,69178597,1301,1301,1301,1301,0
|
|
20240628,093200,69178597,1301,1301,1301,1301,16
|
|
20240628,093100,69157781,1301,1301,1301,1301,30
|
|
20240628,093000,69118751,1301,1301,1301,1301,1
|
|
20240628,092900,69117450,1302,1302,1302,1302,0
|
|
20240628,092800,69117450,1302,1302,1302,1302,0
|
|
20240628,092700,69117450,1302,1302,1303,1302,204
|
|
20240628,092600,68851840,1302,1302,1302,1302,37
|
|
20240628,092500,68803666,1302,1294,1302,1293,530
|
|
20240628,092400,68118135,1297,1297,1297,1297,32
|
|
20240628,092300,68076631,1297,1297,1297,1297,2045
|
|
20240628,092200,65424266,1300,1300,1300,1300,22
|
|
20240628,092100,65395666,1300,1301,1301,1300,2572
|
|
20240628,092000,62052042,1302,1302,1302,1302,1
|
|
20240628,091900,62050740,1302,1302,1302,1302,3
|
|
20240628,091800,62046834,1300,1301,1301,1300,500
|
|
20240628,091700,61396741,1301,1301,1301,1301,21
|
|
20240628,091600,61369420,1301,1301,1301,1300,515
|
|
20240628,091500,60699410,1301,1299,1301,1299,1327
|
|
20240628,091400,58974315,1299,1299,1299,1299,1
|
|
20240628,091300,58973016,1293,1294,1294,1293,542
|
|
20240628,091200,58272109,1293,1293,1293,1293,0
|
|
20240628,091100,58272109,1293,1294,1294,1293,1332
|
|
20240628,091000,56549830,1300,1300,1300,1300,0
|
|
20240628,090900,56549830,1300,1299,1300,1299,301
|
|
20240628,090800,56158830,1299,1299,1299,1299,52
|
|
20240628,090700,56091282,1292,1292,1292,1292,2
|
|
20240628,090600,56088698,1292,1300,1300,1292,59
|
|
20240628,090500,56012358,1300,1291,1300,1291,8
|
|
20240628,090400,56001994,1290,1293,1293,1290,27047
|
|
20240628,090300,21093487,1293,1293,1293,1293,0
|
|
20240628,090200,21093487,1293,1293,1293,1293,2178
|
|
20240628,090100,18277333,1292,1293,1293,1292,7034
|
|
20240628,090000,9183518,1294,1294,1294,1294,7097
|