726 lines
36 KiB
CSV
726 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240702,210300,11530901905,1520,1520,1520,1520,122107
|
|
20240702,210200,11530901905,1520,1520,1520,1520,0
|
|
20240702,210100,11530901905,1520,1520,1520,1520,0
|
|
20240702,210000,11530901905,1520,1520,1520,1520,0
|
|
20240702,205900,11530901905,1520,1520,1520,1520,0
|
|
20240702,205800,11530901905,1520,1520,1520,1520,0
|
|
20240702,205700,11530901905,1520,1520,1520,1520,0
|
|
20240702,205600,11530901905,1520,1520,1520,1520,0
|
|
20240702,205500,11530901905,1520,1520,1520,1520,0
|
|
20240702,205400,11530901905,1520,1520,1520,1520,0
|
|
20240702,205300,11530901905,1520,1520,1520,1520,0
|
|
20240702,205200,11530901905,1520,1520,1520,1520,0
|
|
20240702,205100,11530901905,1520,1520,1520,1520,0
|
|
20240702,205000,11530901905,1520,1520,1520,1520,0
|
|
20240702,204900,11530901905,1520,1520,1520,1520,0
|
|
20240702,204800,11530901905,1520,1520,1520,1520,0
|
|
20240702,204700,11530901905,1520,1520,1520,1520,0
|
|
20240702,204600,11530901905,1520,1520,1520,1520,0
|
|
20240702,204500,11530901905,1520,1520,1520,1520,0
|
|
20240702,204400,11530901905,1520,1520,1520,1520,0
|
|
20240702,204300,11530901905,1520,1520,1520,1520,0
|
|
20240702,204200,11530901905,1520,1520,1520,1520,0
|
|
20240702,204100,11530901905,1520,1520,1520,1520,0
|
|
20240702,204000,11530901905,1520,1520,1520,1520,0
|
|
20240702,203900,11530901905,1520,1520,1520,1520,0
|
|
20240702,203800,11530901905,1520,1520,1520,1520,0
|
|
20240702,203700,11530901905,1520,1520,1520,1520,0
|
|
20240702,203600,11530901905,1520,1520,1520,1520,0
|
|
20240702,203500,11530901905,1520,1520,1520,1520,0
|
|
20240702,203400,11530901905,1520,1520,1520,1520,0
|
|
20240702,203300,11530901905,1520,1520,1520,1520,122107
|
|
20240702,203200,11530901905,1520,1520,1520,1520,0
|
|
20240702,203100,11530901905,1520,1520,1520,1520,0
|
|
20240702,203000,11530901905,1520,1520,1520,1520,0
|
|
20240702,202900,11530901905,1520,1520,1520,1520,0
|
|
20240702,202800,11530901905,1520,1520,1520,1520,0
|
|
20240702,202700,11530901905,1520,1520,1520,1520,0
|
|
20240702,202600,11530901905,1520,1520,1520,1520,0
|
|
20240702,202500,11530901905,1520,1520,1520,1520,0
|
|
20240702,202400,11530901905,1520,1520,1520,1520,0
|
|
20240702,202300,11530901905,1520,1520,1520,1520,0
|
|
20240702,202200,11530901905,1520,1520,1520,1520,0
|
|
20240702,202100,11530901905,1520,1520,1520,1520,0
|
|
20240702,202000,11530901905,1520,1520,1520,1520,0
|
|
20240702,201900,11530901905,1520,1520,1520,1520,0
|
|
20240702,201800,11530901905,1520,1520,1520,1520,0
|
|
20240702,201700,11530901905,1520,1520,1520,1520,0
|
|
20240702,201600,11530901905,1520,1520,1520,1520,0
|
|
20240702,201500,11530901905,1520,1520,1520,1520,0
|
|
20240702,201400,11530901905,1520,1520,1520,1520,0
|
|
20240702,201300,11530901905,1520,1520,1520,1520,0
|
|
20240702,201200,11530901905,1520,1520,1520,1520,0
|
|
20240702,201100,11530901905,1520,1520,1520,1520,0
|
|
20240702,201000,11530901905,1520,1520,1520,1520,0
|
|
20240702,200900,11530901905,1520,1520,1520,1520,0
|
|
20240702,200800,11530901905,1520,1520,1520,1520,0
|
|
20240702,200700,11530901905,1520,1520,1520,1520,0
|
|
20240702,200600,11530901905,1520,1520,1520,1520,0
|
|
20240702,200500,11530901905,1520,1520,1520,1520,0
|
|
20240702,200400,11530901905,1520,1520,1520,1520,0
|
|
20240702,200300,11530901905,1520,1520,1520,1520,122107
|
|
20240702,200200,11530901905,1520,1520,1520,1520,0
|
|
20240702,200100,11530901905,1520,1520,1520,1520,0
|
|
20240702,200000,11530901905,1520,1520,1520,1520,0
|
|
20240702,195900,11530901905,1520,1520,1520,1520,0
|
|
20240702,195800,11530901905,1520,1520,1520,1520,0
|
|
20240702,195700,11530901905,1520,1520,1520,1520,0
|
|
20240702,195600,11530901905,1520,1520,1520,1520,0
|
|
20240702,195500,11530901905,1520,1520,1520,1520,0
|
|
20240702,195400,11530901905,1520,1520,1520,1520,0
|
|
20240702,195300,11530901905,1520,1520,1520,1520,0
|
|
20240702,195200,11530901905,1520,1520,1520,1520,0
|
|
20240702,195100,11530901905,1520,1520,1520,1520,0
|
|
20240702,195000,11530901905,1520,1520,1520,1520,0
|
|
20240702,194900,11530901905,1520,1520,1520,1520,0
|
|
20240702,194800,11530901905,1520,1520,1520,1520,0
|
|
20240702,194700,11530901905,1520,1520,1520,1520,0
|
|
20240702,194600,11530901905,1520,1520,1520,1520,0
|
|
20240702,194500,11530901905,1520,1520,1520,1520,0
|
|
20240702,194400,11530901905,1520,1520,1520,1520,0
|
|
20240702,194300,11530901905,1520,1520,1520,1520,0
|
|
20240702,194200,11530901905,1520,1520,1520,1520,0
|
|
20240702,194100,11530901905,1520,1520,1520,1520,0
|
|
20240702,194000,11530901905,1520,1520,1520,1520,0
|
|
20240702,193900,11530901905,1520,1520,1520,1520,0
|
|
20240702,193800,11530901905,1520,1520,1520,1520,0
|
|
20240702,193700,11530901905,1520,1520,1520,1520,0
|
|
20240702,193600,11530901905,1520,1520,1520,1520,0
|
|
20240702,193500,11530901905,1520,1520,1520,1520,0
|
|
20240702,193400,11530901905,1520,1520,1520,1520,0
|
|
20240702,193300,11530901905,1520,1520,1520,1520,122107
|
|
20240702,193200,11530901905,1520,1520,1520,1520,0
|
|
20240702,193100,11530901905,1520,1520,1520,1520,0
|
|
20240702,193000,11530901905,1520,1520,1520,1520,0
|
|
20240702,192900,11530901905,1520,1520,1520,1520,0
|
|
20240702,192800,11530901905,1520,1520,1520,1520,0
|
|
20240702,192700,11530901905,1520,1520,1520,1520,0
|
|
20240702,192600,11530901905,1520,1520,1520,1520,0
|
|
20240702,192500,11530901905,1520,1520,1520,1520,0
|
|
20240702,192400,11530901905,1520,1520,1520,1520,0
|
|
20240702,192300,11530901905,1520,1520,1520,1520,0
|
|
20240702,192200,11530901905,1520,1520,1520,1520,0
|
|
20240702,192100,11530901905,1520,1520,1520,1520,0
|
|
20240702,192000,11530901905,1520,1520,1520,1520,0
|
|
20240702,191900,11530901905,1520,1520,1520,1520,0
|
|
20240702,191800,11530901905,1520,1520,1520,1520,0
|
|
20240702,191700,11530901905,1520,1520,1520,1520,0
|
|
20240702,191600,11530901905,1520,1520,1520,1520,0
|
|
20240702,191500,11530901905,1520,1520,1520,1520,0
|
|
20240702,191400,11530901905,1520,1520,1520,1520,0
|
|
20240702,191300,11530901905,1520,1520,1520,1520,0
|
|
20240702,191200,11530901905,1520,1520,1520,1520,0
|
|
20240702,191100,11530901905,1520,1520,1520,1520,0
|
|
20240702,191000,11530901905,1520,1520,1520,1520,0
|
|
20240702,190900,11530901905,1520,1520,1520,1520,0
|
|
20240702,190800,11530901905,1520,1520,1520,1520,0
|
|
20240702,190700,11530901905,1520,1520,1520,1520,0
|
|
20240702,190600,11530901905,1520,1520,1520,1520,0
|
|
20240702,190500,11530901905,1520,1520,1520,1520,0
|
|
20240702,190400,11530901905,1520,1520,1520,1520,0
|
|
20240702,190300,11530901905,1520,1520,1520,1520,122107
|
|
20240702,190200,11530901905,1520,1520,1520,1520,0
|
|
20240702,190100,11530901905,1520,1520,1520,1520,0
|
|
20240702,190000,11530901905,1520,1520,1520,1520,0
|
|
20240702,185900,11530901905,1520,1520,1520,1520,0
|
|
20240702,185800,11530901905,1520,1520,1520,1520,0
|
|
20240702,185700,11530901905,1520,1520,1520,1520,0
|
|
20240702,185600,11530901905,1520,1520,1520,1520,0
|
|
20240702,185500,11530901905,1520,1520,1520,1520,0
|
|
20240702,185400,11530901905,1520,1520,1520,1520,0
|
|
20240702,185300,11530901905,1520,1520,1520,1520,0
|
|
20240702,185200,11530901905,1520,1520,1520,1520,0
|
|
20240702,185100,11530901905,1520,1520,1520,1520,0
|
|
20240702,185000,11530901905,1520,1520,1520,1520,0
|
|
20240702,184900,11530901905,1520,1520,1520,1520,0
|
|
20240702,184800,11530901905,1520,1520,1520,1520,0
|
|
20240702,184700,11530901905,1520,1520,1520,1520,0
|
|
20240702,184600,11530901905,1520,1520,1520,1520,0
|
|
20240702,184500,11530901905,1520,1520,1520,1520,0
|
|
20240702,184400,11530901905,1520,1520,1520,1520,0
|
|
20240702,184300,11530901905,1520,1520,1520,1520,0
|
|
20240702,184200,11530901905,1520,1520,1520,1520,0
|
|
20240702,184100,11530901905,1520,1520,1520,1520,0
|
|
20240702,184000,11530901905,1520,1520,1520,1520,0
|
|
20240702,183900,11530901905,1520,1520,1520,1520,0
|
|
20240702,183800,11530901905,1520,1520,1520,1520,0
|
|
20240702,183700,11530901905,1520,1520,1520,1520,0
|
|
20240702,183600,11530901905,1520,1520,1520,1520,0
|
|
20240702,183500,11530901905,1520,1520,1520,1520,0
|
|
20240702,183400,11530901905,1520,1520,1520,1520,0
|
|
20240702,183300,11530901905,1520,1520,1520,1520,122107
|
|
20240702,183200,11530901905,1520,1520,1520,1520,0
|
|
20240702,183100,11530901905,1520,1520,1520,1520,0
|
|
20240702,183000,11530901905,1520,1520,1520,1520,0
|
|
20240702,182900,11530901905,1520,1520,1520,1520,0
|
|
20240702,182800,11530901905,1520,1520,1520,1520,0
|
|
20240702,182700,11530901905,1520,1520,1520,1520,0
|
|
20240702,182600,11530901905,1520,1520,1520,1520,0
|
|
20240702,182500,11530901905,1520,1520,1520,1520,0
|
|
20240702,182400,11530901905,1520,1520,1520,1520,0
|
|
20240702,182300,11530901905,1520,1520,1520,1520,0
|
|
20240702,182200,11530901905,1520,1520,1520,1520,0
|
|
20240702,182100,11530901905,1520,1520,1520,1520,0
|
|
20240702,182000,11530901905,1520,1520,1520,1520,0
|
|
20240702,181900,11530901905,1520,1520,1520,1520,0
|
|
20240702,181800,11530901905,1520,1520,1520,1520,0
|
|
20240702,181700,11530901905,1520,1520,1520,1520,0
|
|
20240702,181600,11530901905,1520,1520,1520,1520,0
|
|
20240702,181500,11530901905,1520,1520,1520,1520,0
|
|
20240702,181400,11530901905,1520,1520,1520,1520,0
|
|
20240702,181300,11530901905,1520,1520,1520,1520,0
|
|
20240702,181200,11530901905,1520,1520,1520,1520,0
|
|
20240702,181100,11530901905,1520,1520,1520,1520,0
|
|
20240702,181000,11530901905,1520,1520,1520,1520,0
|
|
20240702,180900,11530901905,1520,1520,1520,1520,0
|
|
20240702,180800,11530901905,1520,1520,1520,1520,0
|
|
20240702,180700,11530901905,1520,1520,1520,1520,0
|
|
20240702,180600,11530901905,1520,1520,1520,1520,0
|
|
20240702,180500,11530901905,1520,1520,1520,1520,0
|
|
20240702,180400,11530901905,1520,1520,1520,1520,0
|
|
20240702,180300,11530901905,1520,1520,1520,1520,122107
|
|
20240702,180200,11530901905,1520,1520,1520,1520,0
|
|
20240702,180100,11530901905,1520,1520,1520,1520,0
|
|
20240702,180000,11530901905,1520,1520,1520,1520,0
|
|
20240702,175900,11530901905,1520,1520,1520,1520,0
|
|
20240702,175800,11530901905,1520,1520,1520,1520,0
|
|
20240702,175700,11530901905,1520,1520,1520,1520,0
|
|
20240702,175600,11530901905,1520,1520,1520,1520,0
|
|
20240702,175500,11530901905,1520,1520,1520,1520,0
|
|
20240702,175400,11530901905,1520,1520,1520,1520,0
|
|
20240702,175300,11530901905,1520,1520,1520,1520,0
|
|
20240702,175200,11530901905,1520,1520,1520,1520,0
|
|
20240702,175100,11530901905,1520,1520,1520,1520,0
|
|
20240702,175000,11530901905,1520,1520,1520,1520,0
|
|
20240702,174900,11530901905,1520,1520,1520,1520,0
|
|
20240702,174800,11530901905,1520,1520,1520,1520,0
|
|
20240702,174700,11530901905,1520,1520,1520,1520,0
|
|
20240702,174600,11530901905,1520,1520,1520,1520,0
|
|
20240702,174500,11530901905,1520,1520,1520,1520,0
|
|
20240702,174400,11530901905,1520,1520,1520,1520,0
|
|
20240702,174300,11530901905,1520,1520,1520,1520,0
|
|
20240702,174200,11530901905,1520,1520,1520,1520,0
|
|
20240702,174100,11530901905,1520,1520,1520,1520,0
|
|
20240702,174000,11530901905,1520,1520,1520,1520,0
|
|
20240702,173900,11530901905,1520,1520,1520,1520,0
|
|
20240702,173800,11530901905,1520,1520,1520,1520,0
|
|
20240702,173700,11530901905,1520,1520,1520,1520,0
|
|
20240702,173600,11530901905,1520,1520,1520,1520,0
|
|
20240702,173500,11530901905,1520,1520,1520,1520,0
|
|
20240702,173400,11530901905,1520,1520,1520,1520,0
|
|
20240702,173300,11530901905,1520,1520,1520,1520,122107
|
|
20240702,173200,11530901905,1520,1520,1520,1520,0
|
|
20240702,173100,11530901905,1520,1520,1520,1520,0
|
|
20240702,173000,11530901905,1520,1520,1520,1520,0
|
|
20240702,172900,11530901905,1520,1520,1520,1520,0
|
|
20240702,172800,11530901905,1520,1520,1520,1520,0
|
|
20240702,172700,11530901905,1520,1520,1520,1520,0
|
|
20240702,172600,11530901905,1520,1520,1520,1520,0
|
|
20240702,172500,11530901905,1520,1520,1520,1520,0
|
|
20240702,172400,11530901905,1520,1520,1520,1520,0
|
|
20240702,172300,11530901905,1520,1520,1520,1520,0
|
|
20240702,172200,11530901905,1520,1520,1520,1520,0
|
|
20240702,172100,11530901905,1520,1520,1520,1520,0
|
|
20240702,172000,11530901905,1520,1520,1520,1520,0
|
|
20240702,171900,11530901905,1520,1520,1520,1520,0
|
|
20240702,171800,11530901905,1520,1520,1520,1520,0
|
|
20240702,171700,11530901905,1520,1520,1520,1520,0
|
|
20240702,171600,11530901905,1520,1520,1520,1520,0
|
|
20240702,171500,11530901905,1520,1520,1520,1520,0
|
|
20240702,171400,11530901905,1520,1520,1520,1520,0
|
|
20240702,171300,11530901905,1520,1520,1520,1520,0
|
|
20240702,171200,11530901905,1520,1520,1520,1520,0
|
|
20240702,171100,11530901905,1520,1520,1520,1520,0
|
|
20240702,171000,11530901905,1520,1520,1520,1520,0
|
|
20240702,170900,11530901905,1520,1520,1520,1520,0
|
|
20240702,170800,11530901905,1520,1520,1520,1520,0
|
|
20240702,170700,11530901905,1520,1520,1520,1520,0
|
|
20240702,170600,11530901905,1520,1520,1520,1520,0
|
|
20240702,170500,11530901905,1520,1520,1520,1520,0
|
|
20240702,170400,11530901905,1520,1520,1520,1520,0
|
|
20240702,170300,11530901905,1520,1520,1520,1520,122107
|
|
20240702,170200,11530901905,1520,1520,1520,1520,0
|
|
20240702,170100,11530901905,1520,1520,1520,1520,0
|
|
20240702,170000,11530901905,1520,1520,1520,1520,0
|
|
20240702,165900,11530901905,1520,1520,1520,1520,0
|
|
20240702,165800,11530901905,1520,1520,1520,1520,0
|
|
20240702,165700,11530901905,1520,1520,1520,1520,0
|
|
20240702,165600,11530901905,1520,1520,1520,1520,0
|
|
20240702,165500,11530901905,1520,1520,1520,1520,0
|
|
20240702,165400,11530901905,1520,1520,1520,1520,0
|
|
20240702,165300,11530901905,1520,1520,1520,1520,0
|
|
20240702,165200,11530901905,1520,1520,1520,1520,0
|
|
20240702,165100,11530901905,1520,1520,1520,1520,0
|
|
20240702,165000,11530901905,1520,1520,1520,1520,0
|
|
20240702,164900,11530901905,1520,1520,1520,1520,0
|
|
20240702,164800,11530901905,1520,1520,1520,1520,0
|
|
20240702,164700,11530901905,1520,1520,1520,1520,0
|
|
20240702,164600,11530901905,1520,1520,1520,1520,0
|
|
20240702,164500,11530901905,1520,1520,1520,1520,0
|
|
20240702,164400,11530901905,1520,1520,1520,1520,0
|
|
20240702,164300,11530901905,1520,1520,1520,1520,0
|
|
20240702,164200,11530901905,1520,1520,1520,1520,0
|
|
20240702,164100,11530901905,1520,1520,1520,1520,0
|
|
20240702,164000,11530901905,1520,1520,1520,1520,0
|
|
20240702,163900,11530901905,1520,1520,1520,1520,0
|
|
20240702,163800,11530901905,1520,1520,1520,1520,0
|
|
20240702,163700,11530901905,1520,1520,1520,1520,0
|
|
20240702,163600,11530901905,1520,1520,1520,1520,0
|
|
20240702,163500,11530901905,1520,1520,1520,1520,0
|
|
20240702,163400,11530901905,1520,1520,1520,1520,0
|
|
20240702,163300,11530901905,1520,1520,1520,1520,122107
|
|
20240702,163200,11530901905,1520,1520,1520,1520,0
|
|
20240702,163100,11530901905,1520,1520,1520,1520,0
|
|
20240702,163000,11530901905,1520,1520,1520,1520,0
|
|
20240702,162900,11530901905,1520,1520,1520,1520,0
|
|
20240702,162800,11530901905,1520,1520,1520,1520,0
|
|
20240702,162700,11530901905,1520,1520,1520,1520,0
|
|
20240702,162600,11530901905,1520,1520,1520,1520,0
|
|
20240702,162500,11530901905,1520,1520,1520,1520,0
|
|
20240702,162400,11530901905,1520,1520,1520,1520,0
|
|
20240702,162300,11530901905,1520,1520,1520,1520,0
|
|
20240702,162200,11530901905,1520,1520,1520,1520,0
|
|
20240702,162100,11530901905,1520,1520,1520,1520,0
|
|
20240702,162000,11530901905,1520,1520,1520,1520,0
|
|
20240702,161900,11530901905,1520,1520,1520,1520,0
|
|
20240702,161800,11530901905,1520,1520,1520,1520,0
|
|
20240702,161700,11530901905,1520,1520,1520,1520,0
|
|
20240702,161600,11530901905,1520,1520,1520,1520,0
|
|
20240702,161500,11530901905,1520,1520,1520,1520,0
|
|
20240702,161400,11530901905,1520,1520,1520,1520,0
|
|
20240702,161300,11530901905,1520,1520,1520,1520,0
|
|
20240702,161200,11530901905,1520,1520,1520,1520,0
|
|
20240702,161100,11530901905,1520,1520,1520,1520,0
|
|
20240702,161000,11530901905,1520,1520,1520,1520,0
|
|
20240702,160900,11530901905,1520,1520,1520,1520,0
|
|
20240702,160800,11530901905,1520,1520,1520,1520,0
|
|
20240702,160700,11530901905,1520,1520,1520,1520,0
|
|
20240702,160600,11530901905,1520,1520,1520,1520,0
|
|
20240702,160500,11530901905,1520,1520,1520,1520,0
|
|
20240702,160400,11530901905,1520,1520,1520,1520,0
|
|
20240702,160300,11530901905,1520,1520,1520,1520,122107
|
|
20240702,160200,11530901905,1520,1520,1520,1520,0
|
|
20240702,160100,11530901905,1520,1520,1520,1520,0
|
|
20240702,160000,11530901905,1520,1520,1520,1520,0
|
|
20240702,155900,11530901905,1520,1520,1520,1520,0
|
|
20240702,155800,11530901905,1520,1520,1520,1520,0
|
|
20240702,155700,11530901905,1520,1520,1520,1520,0
|
|
20240702,155600,11530901905,1520,1520,1520,1520,0
|
|
20240702,155500,11530901905,1520,1520,1520,1520,0
|
|
20240702,155400,11530901905,1520,1520,1520,1520,0
|
|
20240702,155300,11530901905,1520,1520,1520,1520,0
|
|
20240702,155200,11530901905,1520,1520,1520,1520,0
|
|
20240702,155100,11530901905,1520,1520,1520,1520,0
|
|
20240702,155000,11530901905,1520,1520,1520,1520,0
|
|
20240702,154900,11530901905,1520,1520,1520,1520,0
|
|
20240702,154800,11530901905,1520,1520,1520,1520,0
|
|
20240702,154700,11530901905,1520,1520,1520,1520,0
|
|
20240702,154600,11530901905,1520,1520,1520,1520,0
|
|
20240702,154500,11530901905,1520,1520,1520,1520,0
|
|
20240702,154400,11530901905,1520,1520,1520,1520,0
|
|
20240702,154300,11530901905,1520,1520,1520,1520,0
|
|
20240702,154200,11530901905,1520,1520,1520,1520,0
|
|
20240702,154100,11530901905,1520,1520,1520,1520,0
|
|
20240702,154000,11530901905,1520,1520,1520,1520,0
|
|
20240702,153900,11530901905,1520,1520,1520,1520,0
|
|
20240702,153800,11530901905,1520,1520,1520,1520,0
|
|
20240702,153700,11530901905,1520,1520,1520,1520,0
|
|
20240702,153600,11530901905,1520,1520,1520,1520,0
|
|
20240702,153500,11530901905,1520,1520,1520,1520,0
|
|
20240702,153400,11530901905,1520,1520,1520,1520,0
|
|
20240702,153300,11530901905,1520,1520,1520,1520,122107
|
|
20240702,153200,11530901905,1520,1520,1520,1520,0
|
|
20240702,153100,11530901905,1520,1520,1520,1520,0
|
|
20240702,153000,11530901905,1520,1520,1520,1520,122107
|
|
20240702,152900,11345299265,1513,1513,1513,1513,0
|
|
20240702,152800,11345299265,1513,1513,1513,1513,0
|
|
20240702,152700,11345299265,1513,1513,1513,1513,0
|
|
20240702,152600,11345299265,1513,1513,1513,1513,0
|
|
20240702,152500,11345299265,1513,1513,1513,1513,0
|
|
20240702,152400,11345299265,1513,1513,1513,1513,0
|
|
20240702,152300,11345299265,1513,1513,1513,1513,0
|
|
20240702,152200,11345299265,1513,1513,1513,1513,0
|
|
20240702,152100,11345299265,1513,1513,1513,1513,0
|
|
20240702,152000,11345299265,1513,1513,1513,1513,0
|
|
20240702,151900,11345299265,1513,1518,1519,1512,31407
|
|
20240702,151800,11297686169,1518,1517,1522,1516,39056
|
|
20240702,151700,11238328321,1517,1519,1519,1515,8361
|
|
20240702,151600,11225654059,1520,1520,1521,1514,8262
|
|
20240702,151500,11213107175,1516,1522,1523,1516,23462
|
|
20240702,151400,11177419977,1523,1514,1523,1513,39053
|
|
20240702,151300,11118087410,1513,1514,1515,1512,18447
|
|
20240702,151200,11090163102,1514,1514,1515,1513,6773
|
|
20240702,151100,11079910056,1514,1515,1515,1513,4684
|
|
20240702,151000,11072822220,1516,1517,1519,1516,27876
|
|
20240702,150900,11030503141,1518,1512,1518,1512,13810
|
|
20240702,150800,11009587730,1508,1511,1512,1508,13222
|
|
20240702,150700,10989619196,1511,1493,1520,1493,45752
|
|
20240702,150600,10920766972,1493,1492,1495,1492,3451
|
|
20240702,150500,10915610239,1492,1492,1495,1492,4494
|
|
20240702,150400,10908900544,1492,1496,1496,1491,5251
|
|
20240702,150300,10901057059,1495,1482,1495,1480,17699
|
|
20240702,150200,10874760340,1481,1486,1487,1481,23020
|
|
20240702,150100,10840612579,1486,1487,1487,1485,9556
|
|
20240702,150000,10826413382,1487,1489,1489,1486,2165
|
|
20240702,145900,10823192801,1489,1489,1489,1485,1735
|
|
20240702,145800,10820613321,1489,1486,1489,1485,4260
|
|
20240702,145700,10814284885,1486,1489,1489,1486,7140
|
|
20240702,145600,10803670258,1489,1490,1490,1487,3433
|
|
20240702,145500,10798561257,1489,1492,1492,1487,7546
|
|
20240702,145400,10787323937,1490,1492,1492,1490,1261
|
|
20240702,145300,10785443361,1492,1489,1495,1488,1157
|
|
20240702,145200,10783719196,1490,1490,1490,1490,23
|
|
20240702,145100,10783684926,1491,1490,1492,1485,6471
|
|
20240702,145000,10774067986,1487,1488,1493,1486,3070
|
|
20240702,144900,10769500353,1486,1488,1494,1486,6237
|
|
20240702,144800,10760218830,1488,1496,1497,1488,16909
|
|
20240702,144700,10734978398,1496,1496,1500,1495,11202
|
|
20240702,144600,10718197373,1494,1494,1497,1493,2344
|
|
20240702,144500,10714695035,1494,1495,1498,1494,8667
|
|
20240702,144400,10701734133,1495,1492,1497,1492,19002
|
|
20240702,144300,10673338197,1492,1489,1492,1489,6008
|
|
20240702,144200,10664383966,1489,1489,1491,1489,1214
|
|
20240702,144100,10662574920,1489,1495,1496,1489,22337
|
|
20240702,144000,10629258804,1495,1495,1498,1486,11494
|
|
20240702,143900,10612083480,1487,1491,1495,1487,35287
|
|
20240702,143800,10559559572,1491,1498,1498,1489,11759
|
|
20240702,143700,10542044780,1499,1491,1499,1487,23914
|
|
20240702,143600,10506367622,1491,1488,1495,1487,12028
|
|
20240702,143500,10488467238,1490,1496,1499,1488,12391
|
|
20240702,143400,10469985606,1495,1489,1496,1488,13547
|
|
20240702,143300,10449813895,1489,1494,1494,1489,12171
|
|
20240702,143200,10431676716,1496,1489,1501,1489,6257
|
|
20240702,143100,10422347867,1489,1491,1501,1489,2933
|
|
20240702,143000,10417977004,1491,1505,1505,1491,20966
|
|
20240702,142900,10386518784,1505,1503,1506,1503,2457
|
|
20240702,142800,10382824541,1503,1501,1503,1500,1893
|
|
20240702,142700,10379982130,1498,1501,1505,1497,15844
|
|
20240702,142600,10356213959,1499,1497,1502,1496,14702
|
|
20240702,142500,10334201717,1497,1486,1497,1485,18397
|
|
20240702,142400,10306835707,1486,1500,1500,1486,53834
|
|
20240702,142300,10226519669,1502,1502,1508,1500,8137
|
|
20240702,142200,10214307045,1508,1500,1508,1500,12875
|
|
20240702,142100,10194938366,1506,1522,1522,1499,38705
|
|
20240702,142000,10136691648,1522,1523,1524,1516,23943
|
|
20240702,141900,10100355706,1523,1522,1524,1518,13050
|
|
20240702,141800,10080488588,1523,1522,1524,1520,3375
|
|
20240702,141700,10075356771,1524,1522,1525,1522,1732
|
|
20240702,141600,10072717181,1524,1525,1525,1522,5421
|
|
20240702,141500,10064457326,1524,1524,1524,1523,3113
|
|
20240702,141400,10059713297,1523,1523,1525,1523,8012
|
|
20240702,141300,10047505828,1523,1521,1525,1521,11015
|
|
20240702,141200,10030730883,1521,1510,1522,1508,33013
|
|
20240702,141100,9980726278,1510,1507,1511,1507,4785
|
|
20240702,141000,9973504272,1509,1515,1515,1507,1883
|
|
20240702,140900,9970662425,1515,1514,1517,1506,24701
|
|
20240702,140800,9933388475,1516,1512,1516,1512,6026
|
|
20240702,140700,9924270473,1512,1513,1514,1512,4072
|
|
20240702,140600,9918109628,1513,1517,1517,1513,11106
|
|
20240702,140500,9901282740,1517,1516,1518,1516,4643
|
|
20240702,140400,9894239464,1516,1518,1519,1516,3616
|
|
20240702,140300,9888755698,1518,1517,1521,1517,3707
|
|
20240702,140200,9883127355,1516,1515,1523,1515,5664
|
|
20240702,140100,9874540144,1515,1521,1525,1515,26253
|
|
20240702,140000,9834662832,1520,1523,1523,1520,3526
|
|
20240702,135900,9829302868,1523,1527,1527,1518,10256
|
|
20240702,135800,9813676483,1527,1531,1531,1527,7457
|
|
20240702,135700,9802283800,1531,1530,1533,1525,12252
|
|
20240702,135600,9783533551,1532,1521,1535,1521,27712
|
|
20240702,135500,9741204368,1521,1517,1521,1514,11055
|
|
20240702,135400,9724441025,1519,1521,1521,1516,4409
|
|
20240702,135300,9717748305,1522,1523,1523,1518,8750
|
|
20240702,135200,9704450162,1516,1516,1525,1516,5249
|
|
20240702,135100,9696486043,1516,1514,1517,1512,11438
|
|
20240702,135000,9679167406,1514,1513,1515,1512,6604
|
|
20240702,134900,9669172758,1515,1510,1516,1510,11399
|
|
20240702,134800,9651930315,1507,1503,1511,1503,7051
|
|
20240702,134700,9641294404,1503,1508,1513,1501,23632
|
|
20240702,134600,9605667040,1510,1513,1515,1501,58400
|
|
20240702,134500,9517609564,1513,1523,1524,1513,31304
|
|
20240702,134400,9470117114,1524,1534,1539,1523,22671
|
|
20240702,134300,9435433547,1539,1535,1540,1530,26315
|
|
20240702,134200,9394989727,1536,1533,1540,1532,16788
|
|
20240702,134100,9369211661,1535,1544,1544,1534,59002
|
|
20240702,134000,9278368422,1544,1528,1544,1527,49407
|
|
20240702,133900,9202350479,1527,1531,1531,1526,13354
|
|
20240702,133800,9181939650,1531,1531,1533,1530,12863
|
|
20240702,133700,9162247937,1531,1539,1541,1530,25266
|
|
20240702,133600,9123432412,1540,1531,1542,1530,62399
|
|
20240702,133500,9027517349,1534,1520,1534,1519,60729
|
|
20240702,133400,8934841568,1520,1517,1522,1515,21266
|
|
20240702,133300,8902540508,1517,1516,1517,1515,6028
|
|
20240702,133200,8893403381,1516,1515,1518,1515,10239
|
|
20240702,133100,8877874447,1515,1518,1518,1513,2788
|
|
20240702,133000,8873649764,1514,1513,1520,1513,7340
|
|
20240702,132900,8862526182,1514,1510,1515,1510,6600
|
|
20240702,132800,8852535236,1510,1507,1511,1504,6993
|
|
20240702,132700,8841981448,1507,1499,1507,1499,3344
|
|
20240702,132600,8836955780,1499,1495,1503,1491,25276
|
|
20240702,132500,8799125185,1495,1503,1504,1495,18189
|
|
20240702,132400,8771857367,1503,1504,1508,1501,16140
|
|
20240702,132300,8747610635,1508,1510,1510,1501,15994
|
|
20240702,132200,8723529963,1510,1502,1510,1489,47372
|
|
20240702,132100,8652546820,1503,1511,1511,1503,12030
|
|
20240702,132000,8634445802,1505,1512,1516,1503,21827
|
|
20240702,131900,8601541162,1513,1526,1526,1512,11709
|
|
20240702,131800,8583779752,1526,1516,1527,1515,40423
|
|
20240702,131700,8522269660,1514,1508,1516,1507,6997
|
|
20240702,131600,8511706290,1508,1516,1517,1507,35396
|
|
20240702,131500,8458285230,1516,1517,1517,1515,2629
|
|
20240702,131400,8454299667,1517,1509,1517,1507,4671
|
|
20240702,131300,8447240912,1510,1509,1510,1507,9848
|
|
20240702,131200,8432381156,1510,1515,1520,1509,16233
|
|
20240702,131100,8407792416,1515,1512,1515,1502,27163
|
|
20240702,131000,8366835852,1512,1523,1523,1512,12748
|
|
20240702,130900,8347499594,1523,1511,1526,1511,19800
|
|
20240702,130800,8317342557,1510,1518,1528,1510,21109
|
|
20240702,130700,8285258268,1518,1510,1519,1502,39662
|
|
20240702,130600,8225366958,1514,1495,1514,1488,76357
|
|
20240702,130500,8111187110,1495,1535,1536,1471,251940
|
|
20240702,130400,7733904924,1535,1527,1544,1527,63100
|
|
20240702,130300,7636816025,1527,1530,1535,1526,23768
|
|
20240702,130200,7600464677,1530,1521,1538,1520,23332
|
|
20240702,130100,7564865368,1521,1541,1542,1520,83759
|
|
20240702,130000,7436826773,1540,1549,1553,1535,146860
|
|
20240702,125900,7209763340,1549,1531,1549,1525,106416
|
|
20240702,125800,7046526750,1530,1532,1537,1526,85825
|
|
20240702,125700,6915012196,1531,1517,1539,1516,89250
|
|
20240702,125600,6778462849,1517,1506,1533,1502,74814
|
|
20240702,125500,6664762270,1508,1531,1553,1501,188628
|
|
20240702,125400,6376534480,1526,1583,1584,1513,270387
|
|
20240702,125300,5955131416,1579,1519,1587,1513,519166
|
|
20240702,125200,5146412426,1519,1482,1519,1481,174010
|
|
20240702,125100,4884838214,1483,1474,1486,1474,26203
|
|
20240702,125000,4846073416,1474,1465,1475,1461,9535
|
|
20240702,124900,4832059993,1459,1459,1466,1459,1865
|
|
20240702,124800,4829326394,1459,1455,1469,1451,19907
|
|
20240702,124700,4800367824,1459,1452,1459,1452,1708
|
|
20240702,124600,4797878737,1452,1454,1457,1451,10102
|
|
20240702,124500,4783198484,1454,1458,1458,1453,16679
|
|
20240702,124400,4758930602,1458,1462,1467,1458,12697
|
|
20240702,124300,4740383616,1462,1464,1468,1462,10922
|
|
20240702,124200,4724399100,1464,1468,1471,1463,18771
|
|
20240702,124100,4696902380,1466,1472,1477,1466,4781
|
|
20240702,124000,4689882120,1469,1477,1477,1469,19046
|
|
20240702,123900,4661811144,1477,1474,1478,1472,12062
|
|
20240702,123800,4643994498,1474,1468,1480,1468,11833
|
|
20240702,123700,4626558544,1468,1475,1475,1468,10261
|
|
20240702,123600,4611456971,1475,1472,1476,1472,3533
|
|
20240702,123500,4606250627,1473,1469,1475,1469,7430
|
|
20240702,123400,4595323085,1468,1472,1475,1467,17732
|
|
20240702,123300,4569270254,1472,1477,1479,1470,17030
|
|
20240702,123200,4544145726,1477,1470,1477,1470,13768
|
|
20240702,123100,4523859116,1469,1473,1473,1467,18252
|
|
20240702,123000,4497033961,1474,1480,1480,1458,77788
|
|
20240702,122900,4382653555,1483,1488,1490,1478,81744
|
|
20240702,122800,4261540268,1485,1500,1520,1471,376456
|
|
20240702,122700,3698452616,1499,1496,1500,1496,85651
|
|
20240702,122600,3570195492,1491,1491,1491,1491,0
|
|
20240702,122500,3570195492,1491,1478,1491,1477,133934
|
|
20240702,122400,3371221794,1478,1472,1478,1472,8919
|
|
20240702,122300,3358053110,1474,1474,1474,1471,2187
|
|
20240702,122200,3354834364,1471,1472,1473,1471,3011
|
|
20240702,122100,3350402648,1472,1478,1478,1472,16856
|
|
20240702,122000,3325526609,1477,1476,1477,1475,18616
|
|
20240702,121900,3298036333,1476,1471,1476,1469,12958
|
|
20240702,121800,3278957250,1470,1470,1470,1467,2102
|
|
20240702,121700,3275869229,1467,1468,1472,1467,3780
|
|
20240702,121600,3270318710,1467,1458,1467,1457,10376
|
|
20240702,121500,3255171995,1458,1459,1464,1458,2265
|
|
20240702,121400,3251866986,1459,1466,1466,1459,10738
|
|
20240702,121300,3236152781,1466,1467,1468,1466,14514
|
|
20240702,121200,3214870458,1467,1472,1472,1467,7898
|
|
20240702,121100,3203274383,1472,1470,1477,1470,4745
|
|
20240702,121000,3196298260,1470,1477,1477,1470,7650
|
|
20240702,120900,3185031996,1477,1474,1477,1470,10096
|
|
20240702,120800,3170153068,1474,1472,1474,1470,7823
|
|
20240702,120700,3158651443,1471,1472,1474,1470,10060
|
|
20240702,120600,3143849447,1471,1477,1477,1471,4011
|
|
20240702,120500,3137940766,1477,1470,1479,1470,23062
|
|
20240702,120400,3103861081,1470,1477,1478,1469,5534
|
|
20240702,120300,3095713590,1478,1477,1478,1469,2775
|
|
20240702,120200,3091615498,1470,1474,1479,1469,5590
|
|
20240702,120100,3083379310,1475,1480,1480,1474,14746
|
|
20240702,120000,3061582857,1479,1471,1480,1465,12428
|
|
20240702,115900,3043252530,1466,1460,1475,1460,12327
|
|
20240702,115800,3025181667,1460,1485,1486,1459,35965
|
|
20240702,115700,2972057067,1486,1481,1488,1481,52296
|
|
20240702,115600,2894382934,1481,1468,1483,1468,94710
|
|
20240702,115500,2754611970,1470,1473,1474,1468,39739
|
|
20240702,115400,2696095575,1474,1459,1474,1459,41195
|
|
20240702,115300,2635707111,1460,1457,1460,1454,23369
|
|
20240702,115200,2601648556,1457,1455,1458,1455,940
|
|
20240702,115100,2600279954,1455,1451,1458,1451,18083
|
|
20240702,115000,2573955675,1451,1449,1451,1445,3376
|
|
20240702,114900,2569062957,1448,1450,1450,1447,5593
|
|
20240702,114800,2560959112,1451,1455,1456,1451,6637
|
|
20240702,114700,2551304139,1455,1451,1455,1451,6037
|
|
20240702,114600,2542528467,1452,1448,1453,1448,6210
|
|
20240702,114500,2533517787,1446,1446,1449,1440,5768
|
|
20240702,114400,2525172073,1447,1439,1447,1439,5278
|
|
20240702,114300,2517543519,1445,1443,1445,1443,3562
|
|
20240702,114200,2512399855,1444,1443,1445,1443,3702
|
|
20240702,114100,2507053610,1441,1434,1441,1434,4558
|
|
20240702,114000,2500495386,1432,1427,1432,1424,8316
|
|
20240702,113900,2488616286,1428,1422,1430,1422,221
|
|
20240702,113800,2488301359,1429,1420,1430,1418,16368
|
|
20240702,113700,2465037293,1422,1428,1430,1420,4195
|
|
20240702,113600,2459062256,1429,1430,1430,1422,2187
|
|
20240702,113500,2455943473,1430,1433,1433,1422,5316
|
|
20240702,113400,2448364470,1434,1428,1434,1411,28113
|
|
20240702,113300,2408437487,1428,1435,1435,1426,17020
|
|
20240702,113200,2384111951,1430,1435,1438,1429,5252
|
|
20240702,113100,2376596631,1431,1439,1439,1429,17603
|
|
20240702,113000,2351384893,1439,1442,1443,1432,7372
|
|
20240702,112900,2340794789,1433,1442,1445,1431,55869
|
|
20240702,112800,2260503799,1443,1459,1459,1443,73641
|
|
20240702,112700,2153759681,1449,1472,1490,1437,253107
|
|
20240702,112600,1781099715,1469,1450,1470,1448,67780
|
|
20240702,112500,1682368140,1449,1435,1450,1434,72475
|
|
20240702,112400,1577931296,1434,1427,1435,1427,38120
|
|
20240702,112300,1523355217,1427,1426,1427,1426,1569
|
|
20240702,112200,1521116818,1426,1425,1427,1425,2614
|
|
20240702,112100,1517389726,1425,1424,1425,1420,954
|
|
20240702,112000,1516031396,1424,1426,1426,1420,2528
|
|
20240702,111900,1512430917,1427,1427,1427,1425,2034
|
|
20240702,111800,1509530199,1427,1425,1427,1425,1868
|
|
20240702,111700,1506867819,1426,1425,1426,1425,1501
|
|
20240702,111600,1504728370,1426,1424,1427,1424,1855
|
|
20240702,111500,1502086096,1427,1428,1428,1423,2737
|
|
20240702,111400,1498180467,1423,1426,1429,1423,7844
|
|
20240702,111300,1486983937,1427,1420,1427,1420,26909
|
|
20240702,111200,1448683254,1420,1417,1420,1409,3529
|
|
20240702,111100,1443693714,1420,1420,1420,1420,750
|
|
20240702,111000,1442628714,1417,1421,1422,1417,8476
|
|
20240702,110900,1430579860,1421,1419,1422,1419,1904
|
|
20240702,110800,1427874106,1419,1418,1421,1418,7289
|
|
20240702,110700,1417524531,1418,1410,1419,1410,281
|
|
20240702,110600,1417126434,1410,1409,1413,1409,17231
|
|
20240702,110500,1392813997,1410,1411,1411,1410,1197
|
|
20240702,110400,1391125853,1412,1407,1412,1407,2043
|
|
20240702,110300,1388249355,1409,1395,1409,1395,1000
|
|
20240702,110200,1386841331,1409,1408,1412,1389,17261
|
|
20240702,110100,1362771401,1408,1415,1415,1408,3488
|
|
20240702,110000,1357853807,1416,1421,1421,1416,5741
|
|
20240702,105900,1349704970,1420,1421,1421,1420,3043
|
|
20240702,105800,1345383754,1421,1423,1423,1421,3959
|
|
20240702,105700,1339756198,1423,1424,1424,1421,166
|
|
20240702,105600,1339520262,1423,1421,1423,1414,15974
|
|
20240702,105500,1316817901,1421,1422,1422,1414,6297
|
|
20240702,105400,1307873719,1416,1421,1422,1416,6582
|
|
20240702,105300,1298541601,1421,1422,1425,1419,2622
|
|
20240702,105200,1294809936,1419,1418,1422,1417,4511
|
|
20240702,105100,1288406459,1418,1422,1422,1418,4529
|
|
20240702,105000,1281973325,1422,1419,1422,1418,6332
|
|
20240702,104900,1272977879,1419,1409,1419,1409,9672
|
|
20240702,104800,1259330492,1409,1405,1410,1405,6202
|
|
20240702,104700,1250604329,1406,1412,1415,1406,2812
|
|
20240702,104600,1246637965,1415,1420,1425,1415,5276
|
|
20240702,104500,1239156340,1420,1426,1426,1418,14515
|
|
20240702,104400,1218506815,1427,1423,1427,1421,12605
|
|
20240702,104300,1200550466,1427,1432,1432,1418,51037
|
|
20240702,104200,1127636496,1433,1418,1436,1418,52990
|
|
20240702,104100,1052035873,1418,1405,1419,1405,14780
|
|
20240702,104000,1031159497,1400,1404,1405,1400,4505
|
|
20240702,103900,1024841370,1405,1400,1405,1400,802
|
|
20240702,103800,1023718525,1400,1400,1406,1400,1152
|
|
20240702,103700,1022101712,1400,1405,1408,1400,4465
|
|
20240702,103600,1015830393,1405,1400,1405,1400,920
|
|
20240702,103500,1014538625,1408,1410,1410,1395,11180
|
|
20240702,103400,998849784,1410,1390,1410,1389,44622
|
|
20240702,103300,936398626,1390,1388,1390,1388,1232
|
|
20240702,103200,934687978,1388,1390,1391,1388,2528
|
|
20240702,103100,931176027,1390,1387,1391,1387,1421
|
|
20240702,103000,929203367,1385,1385,1385,1385,308
|
|
20240702,102900,928776787,1385,1383,1385,1382,2750
|
|
20240702,102800,924971387,1380,1380,1380,1380,604
|
|
20240702,102700,924137867,1380,1380,1381,1375,2104
|
|
20240702,102600,921235503,1380,1390,1390,1380,14795
|
|
20240702,102500,900704847,1391,1390,1391,1390,4660
|
|
20240702,102400,894227277,1390,1390,1393,1389,7493
|
|
20240702,102300,883809091,1390,1389,1390,1389,10105
|
|
20240702,102200,869770842,1389,1385,1390,1385,4578
|
|
20240702,102100,863419605,1387,1387,1389,1385,9614
|
|
20240702,102000,850076233,1387,1387,1388,1387,6906
|
|
20240702,101900,840496512,1387,1383,1388,1383,21433
|
|
20240702,101800,810818878,1384,1367,1384,1367,4582
|
|
20240702,101700,804504806,1375,1374,1376,1370,7037
|
|
20240702,101600,794832768,1374,1373,1375,1372,4339
|
|
20240702,101500,788873750,1374,1369,1375,1365,12568
|
|
20240702,101400,771641093,1367,1363,1372,1363,7250
|
|
20240702,101300,761727630,1362,1362,1363,1362,2277
|
|
20240702,101200,758626322,1361,1360,1361,1360,1077
|
|
20240702,101100,757160540,1360,1361,1361,1356,682
|
|
20240702,101000,756233003,1362,1362,1362,1362,699
|
|
20240702,100900,755280965,1362,1361,1362,1357,5634
|
|
20240702,100800,747625722,1363,1363,1363,1363,210
|
|
20240702,100700,747339492,1363,1363,1363,1363,693
|
|
20240702,100600,746394933,1365,1365,1365,1364,493
|
|
20240702,100500,745722479,1364,1365,1365,1361,4312
|
|
20240702,100400,739839961,1367,1372,1372,1359,12724
|
|
20240702,100300,722500406,1372,1366,1372,1366,720
|
|
20240702,100200,721514830,1372,1373,1374,1371,3448
|
|
20240702,100100,716780066,1374,1372,1374,1371,4255
|
|
20240702,100000,710938463,1372,1367,1374,1367,2606
|
|
20240702,095900,707369574,1367,1352,1367,1352,3107
|
|
20240702,095800,703154372,1355,1354,1355,1351,1886
|
|
20240702,095700,700601412,1353,1351,1353,1351,797
|
|
20240702,095600,699523597,1350,1350,1353,1350,681
|
|
20240702,095500,698604164,1346,1342,1349,1342,5984
|
|
20240702,095400,690554332,1342,1339,1342,1339,691
|
|
20240702,095300,689628203,1339,1339,1339,1339,2033
|
|
20240702,095200,686906016,1339,1339,1339,1339,409
|
|
20240702,095100,686358365,1339,1340,1340,1339,1744
|
|
20240702,095000,684022805,1340,1340,1340,1340,151
|
|
20240702,094900,683820465,1345,1345,1345,1345,0
|
|
20240702,094800,683820465,1345,1345,1345,1336,318
|
|
20240702,094700,683393462,1336,1338,1339,1336,4476
|
|
20240702,094600,677410280,1336,1337,1338,1336,1222
|
|
20240702,094500,675776275,1347,1337,1347,1337,1927
|
|
20240702,094400,673197816,1338,1339,1339,1338,1531
|
|
20240702,094300,671149224,1346,1346,1346,1346,503
|
|
20240702,094200,670472186,1337,1341,1341,1337,15164
|
|
20240702,094100,650171593,1342,1342,1347,1342,984
|
|
20240702,094000,648848704,1342,1341,1345,1340,1491
|
|
20240702,093900,646848797,1340,1340,1341,1337,2701
|
|
20240702,093800,643229486,1340,1341,1341,1336,6753
|
|
20240702,093700,634193111,1341,1347,1347,1335,50165
|
|
20240702,093600,567095658,1342,1345,1345,1340,64574
|
|
20240702,093500,480386566,1348,1347,1348,1343,1477
|
|
20240702,093400,478398512,1344,1344,1344,1344,92
|
|
20240702,093300,478274864,1344,1350,1351,1343,3178
|
|
20240702,093200,474002800,1351,1356,1356,1351,3583
|
|
20240702,093100,469161756,1356,1344,1356,1344,6521
|
|
20240702,093000,460373108,1344,1346,1346,1344,3012
|
|
20240702,092900,456322433,1345,1345,1345,1345,14256
|
|
20240702,092800,437148113,1345,1349,1349,1345,9434
|
|
20240702,092700,424449556,1346,1355,1355,1346,2350
|
|
20240702,092600,421283520,1356,1355,1356,1352,9515
|
|
20240702,092500,408405728,1356,1357,1360,1354,2336
|
|
20240702,092400,405237431,1352,1353,1360,1350,4366
|
|
20240702,092300,399322056,1352,1340,1352,1340,13252
|
|
20240702,092200,381513077,1337,1337,1341,1337,1187
|
|
20240702,092100,379925649,1336,1339,1344,1334,18176
|
|
20240702,092000,355608717,1339,1347,1347,1329,49293
|
|
20240702,091900,289768943,1348,1355,1360,1348,45980
|
|
20240702,091800,227629001,1355,1358,1370,1355,6679
|
|
20240702,091700,218566439,1358,1362,1374,1358,10922
|
|
20240702,091600,203673124,1363,1369,1369,1363,1693
|
|
20240702,091500,201365019,1369,1368,1369,1362,6008
|
|
20240702,091400,193172016,1368,1370,1370,1365,937
|
|
20240702,091300,191892346,1365,1371,1371,1364,2745
|
|
20240702,091200,188133543,1371,1370,1371,1362,1035
|
|
20240702,091100,186722499,1373,1361,1375,1361,5400
|
|
20240702,091000,179319951,1361,1361,1374,1360,9523
|
|
20240702,090900,166292079,1363,1358,1363,1358,3564
|
|
20240702,090800,161438198,1358,1359,1360,1356,7646
|
|
20240702,090700,151057432,1359,1357,1362,1357,2586
|
|
20240702,090600,147542919,1357,1357,1362,1356,9403
|
|
20240702,090500,134780444,1358,1358,1358,1357,4611
|
|
20240702,090400,128520138,1358,1369,1369,1358,13989
|
|
20240702,090300,109435335,1375,1370,1375,1367,7376
|
|
20240702,090200,99332390,1367,1367,1367,1365,5998
|
|
20240702,090100,91134674,1367,1357,1375,1357,10084
|
|
20240702,090000,77343788,1369,1356,1375,1355,56366
|