726 lines
36 KiB
CSV
726 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240704,210300,2464157256,1410,1410,1410,1410,38757
|
|
20240704,210200,2464157256,1410,1410,1410,1410,0
|
|
20240704,210100,2464157256,1410,1410,1410,1410,0
|
|
20240704,210000,2464157256,1410,1410,1410,1410,0
|
|
20240704,205900,2464157256,1410,1410,1410,1410,0
|
|
20240704,205800,2464157256,1410,1410,1410,1410,0
|
|
20240704,205700,2464157256,1410,1410,1410,1410,0
|
|
20240704,205600,2464157256,1410,1410,1410,1410,0
|
|
20240704,205500,2464157256,1410,1410,1410,1410,0
|
|
20240704,205400,2464157256,1410,1410,1410,1410,0
|
|
20240704,205300,2464157256,1410,1410,1410,1410,0
|
|
20240704,205200,2464157256,1410,1410,1410,1410,0
|
|
20240704,205100,2464157256,1410,1410,1410,1410,0
|
|
20240704,205000,2464157256,1410,1410,1410,1410,0
|
|
20240704,204900,2464157256,1410,1410,1410,1410,0
|
|
20240704,204800,2464157256,1410,1410,1410,1410,0
|
|
20240704,204700,2464157256,1410,1410,1410,1410,0
|
|
20240704,204600,2464157256,1410,1410,1410,1410,0
|
|
20240704,204500,2464157256,1410,1410,1410,1410,0
|
|
20240704,204400,2464157256,1410,1410,1410,1410,0
|
|
20240704,204300,2464157256,1410,1410,1410,1410,0
|
|
20240704,204200,2464157256,1410,1410,1410,1410,0
|
|
20240704,204100,2464157256,1410,1410,1410,1410,0
|
|
20240704,204000,2464157256,1410,1410,1410,1410,0
|
|
20240704,203900,2464157256,1410,1410,1410,1410,0
|
|
20240704,203800,2464157256,1410,1410,1410,1410,0
|
|
20240704,203700,2464157256,1410,1410,1410,1410,0
|
|
20240704,203600,2464157256,1410,1410,1410,1410,0
|
|
20240704,203500,2464157256,1410,1410,1410,1410,0
|
|
20240704,203400,2464157256,1410,1410,1410,1410,0
|
|
20240704,203300,2464157256,1410,1410,1410,1410,38757
|
|
20240704,203200,2464157256,1410,1410,1410,1410,0
|
|
20240704,203100,2464157256,1410,1410,1410,1410,0
|
|
20240704,203000,2464157256,1410,1410,1410,1410,0
|
|
20240704,202900,2464157256,1410,1410,1410,1410,0
|
|
20240704,202800,2464157256,1410,1410,1410,1410,0
|
|
20240704,202700,2464157256,1410,1410,1410,1410,0
|
|
20240704,202600,2464157256,1410,1410,1410,1410,0
|
|
20240704,202500,2464157256,1410,1410,1410,1410,0
|
|
20240704,202400,2464157256,1410,1410,1410,1410,0
|
|
20240704,202300,2464157256,1410,1410,1410,1410,0
|
|
20240704,202200,2464157256,1410,1410,1410,1410,0
|
|
20240704,202100,2464157256,1410,1410,1410,1410,0
|
|
20240704,202000,2464157256,1410,1410,1410,1410,0
|
|
20240704,201900,2464157256,1410,1410,1410,1410,0
|
|
20240704,201800,2464157256,1410,1410,1410,1410,0
|
|
20240704,201700,2464157256,1410,1410,1410,1410,0
|
|
20240704,201600,2464157256,1410,1410,1410,1410,0
|
|
20240704,201500,2464157256,1410,1410,1410,1410,0
|
|
20240704,201400,2464157256,1410,1410,1410,1410,0
|
|
20240704,201300,2464157256,1410,1410,1410,1410,0
|
|
20240704,201200,2464157256,1410,1410,1410,1410,0
|
|
20240704,201100,2464157256,1410,1410,1410,1410,0
|
|
20240704,201000,2464157256,1410,1410,1410,1410,0
|
|
20240704,200900,2464157256,1410,1410,1410,1410,0
|
|
20240704,200800,2464157256,1410,1410,1410,1410,0
|
|
20240704,200700,2464157256,1410,1410,1410,1410,0
|
|
20240704,200600,2464157256,1410,1410,1410,1410,0
|
|
20240704,200500,2464157256,1410,1410,1410,1410,0
|
|
20240704,200400,2464157256,1410,1410,1410,1410,0
|
|
20240704,200300,2464157256,1410,1410,1410,1410,38757
|
|
20240704,200200,2464157256,1410,1410,1410,1410,0
|
|
20240704,200100,2464157256,1410,1410,1410,1410,0
|
|
20240704,200000,2464157256,1410,1410,1410,1410,0
|
|
20240704,195900,2464157256,1410,1410,1410,1410,0
|
|
20240704,195800,2464157256,1410,1410,1410,1410,0
|
|
20240704,195700,2464157256,1410,1410,1410,1410,0
|
|
20240704,195600,2464157256,1410,1410,1410,1410,0
|
|
20240704,195500,2464157256,1410,1410,1410,1410,0
|
|
20240704,195400,2464157256,1410,1410,1410,1410,0
|
|
20240704,195300,2464157256,1410,1410,1410,1410,0
|
|
20240704,195200,2464157256,1410,1410,1410,1410,0
|
|
20240704,195100,2464157256,1410,1410,1410,1410,0
|
|
20240704,195000,2464157256,1410,1410,1410,1410,0
|
|
20240704,194900,2464157256,1410,1410,1410,1410,0
|
|
20240704,194800,2464157256,1410,1410,1410,1410,0
|
|
20240704,194700,2464157256,1410,1410,1410,1410,0
|
|
20240704,194600,2464157256,1410,1410,1410,1410,0
|
|
20240704,194500,2464157256,1410,1410,1410,1410,0
|
|
20240704,194400,2464157256,1410,1410,1410,1410,0
|
|
20240704,194300,2464157256,1410,1410,1410,1410,0
|
|
20240704,194200,2464157256,1410,1410,1410,1410,0
|
|
20240704,194100,2464157256,1410,1410,1410,1410,0
|
|
20240704,194000,2464157256,1410,1410,1410,1410,0
|
|
20240704,193900,2464157256,1410,1410,1410,1410,0
|
|
20240704,193800,2464157256,1410,1410,1410,1410,0
|
|
20240704,193700,2464157256,1410,1410,1410,1410,0
|
|
20240704,193600,2464157256,1410,1410,1410,1410,0
|
|
20240704,193500,2464157256,1410,1410,1410,1410,0
|
|
20240704,193400,2464157256,1410,1410,1410,1410,0
|
|
20240704,193300,2464157256,1410,1410,1410,1410,38757
|
|
20240704,193200,2464157256,1410,1410,1410,1410,0
|
|
20240704,193100,2464157256,1410,1410,1410,1410,0
|
|
20240704,193000,2464157256,1410,1410,1410,1410,0
|
|
20240704,192900,2464157256,1410,1410,1410,1410,0
|
|
20240704,192800,2464157256,1410,1410,1410,1410,0
|
|
20240704,192700,2464157256,1410,1410,1410,1410,0
|
|
20240704,192600,2464157256,1410,1410,1410,1410,0
|
|
20240704,192500,2464157256,1410,1410,1410,1410,0
|
|
20240704,192400,2464157256,1410,1410,1410,1410,0
|
|
20240704,192300,2464157256,1410,1410,1410,1410,0
|
|
20240704,192200,2464157256,1410,1410,1410,1410,0
|
|
20240704,192100,2464157256,1410,1410,1410,1410,0
|
|
20240704,192000,2464157256,1410,1410,1410,1410,0
|
|
20240704,191900,2464157256,1410,1410,1410,1410,0
|
|
20240704,191800,2464157256,1410,1410,1410,1410,0
|
|
20240704,191700,2464157256,1410,1410,1410,1410,0
|
|
20240704,191600,2464157256,1410,1410,1410,1410,0
|
|
20240704,191500,2464157256,1410,1410,1410,1410,0
|
|
20240704,191400,2464157256,1410,1410,1410,1410,0
|
|
20240704,191300,2464157256,1410,1410,1410,1410,0
|
|
20240704,191200,2464157256,1410,1410,1410,1410,0
|
|
20240704,191100,2464157256,1410,1410,1410,1410,0
|
|
20240704,191000,2464157256,1410,1410,1410,1410,0
|
|
20240704,190900,2464157256,1410,1410,1410,1410,0
|
|
20240704,190800,2464157256,1410,1410,1410,1410,0
|
|
20240704,190700,2464157256,1410,1410,1410,1410,0
|
|
20240704,190600,2464157256,1410,1410,1410,1410,0
|
|
20240704,190500,2464157256,1410,1410,1410,1410,0
|
|
20240704,190400,2464157256,1410,1410,1410,1410,0
|
|
20240704,190300,2464157256,1410,1410,1410,1410,38757
|
|
20240704,190200,2464157256,1410,1410,1410,1410,0
|
|
20240704,190100,2464157256,1410,1410,1410,1410,0
|
|
20240704,190000,2464157256,1410,1410,1410,1410,0
|
|
20240704,185900,2464157256,1410,1410,1410,1410,0
|
|
20240704,185800,2464157256,1410,1410,1410,1410,0
|
|
20240704,185700,2464157256,1410,1410,1410,1410,0
|
|
20240704,185600,2464157256,1410,1410,1410,1410,0
|
|
20240704,185500,2464157256,1410,1410,1410,1410,0
|
|
20240704,185400,2464157256,1410,1410,1410,1410,0
|
|
20240704,185300,2464157256,1410,1410,1410,1410,0
|
|
20240704,185200,2464157256,1410,1410,1410,1410,0
|
|
20240704,185100,2464157256,1410,1410,1410,1410,0
|
|
20240704,185000,2464157256,1410,1410,1410,1410,0
|
|
20240704,184900,2464157256,1410,1410,1410,1410,0
|
|
20240704,184800,2464157256,1410,1410,1410,1410,0
|
|
20240704,184700,2464157256,1410,1410,1410,1410,0
|
|
20240704,184600,2464157256,1410,1410,1410,1410,0
|
|
20240704,184500,2464157256,1410,1410,1410,1410,0
|
|
20240704,184400,2464157256,1410,1410,1410,1410,0
|
|
20240704,184300,2464157256,1410,1410,1410,1410,0
|
|
20240704,184200,2464157256,1410,1410,1410,1410,0
|
|
20240704,184100,2464157256,1410,1410,1410,1410,0
|
|
20240704,184000,2464157256,1410,1410,1410,1410,0
|
|
20240704,183900,2464157256,1410,1410,1410,1410,0
|
|
20240704,183800,2464157256,1410,1410,1410,1410,0
|
|
20240704,183700,2464157256,1410,1410,1410,1410,0
|
|
20240704,183600,2464157256,1410,1410,1410,1410,0
|
|
20240704,183500,2464157256,1410,1410,1410,1410,0
|
|
20240704,183400,2464157256,1410,1410,1410,1410,0
|
|
20240704,183300,2464157256,1410,1410,1410,1410,38757
|
|
20240704,183200,2464157256,1410,1410,1410,1410,0
|
|
20240704,183100,2464157256,1410,1410,1410,1410,0
|
|
20240704,183000,2464157256,1410,1410,1410,1410,0
|
|
20240704,182900,2464157256,1410,1410,1410,1410,0
|
|
20240704,182800,2464157256,1410,1410,1410,1410,0
|
|
20240704,182700,2464157256,1410,1410,1410,1410,0
|
|
20240704,182600,2464157256,1410,1410,1410,1410,0
|
|
20240704,182500,2464157256,1410,1410,1410,1410,0
|
|
20240704,182400,2464157256,1410,1410,1410,1410,0
|
|
20240704,182300,2464157256,1410,1410,1410,1410,0
|
|
20240704,182200,2464157256,1410,1410,1410,1410,0
|
|
20240704,182100,2464157256,1410,1410,1410,1410,0
|
|
20240704,182000,2464157256,1410,1410,1410,1410,0
|
|
20240704,181900,2464157256,1410,1410,1410,1410,0
|
|
20240704,181800,2464157256,1410,1410,1410,1410,0
|
|
20240704,181700,2464157256,1410,1410,1410,1410,0
|
|
20240704,181600,2464157256,1410,1410,1410,1410,0
|
|
20240704,181500,2464157256,1410,1410,1410,1410,0
|
|
20240704,181400,2464157256,1410,1410,1410,1410,0
|
|
20240704,181300,2464157256,1410,1410,1410,1410,0
|
|
20240704,181200,2464157256,1410,1410,1410,1410,0
|
|
20240704,181100,2464157256,1410,1410,1410,1410,0
|
|
20240704,181000,2464157256,1410,1410,1410,1410,0
|
|
20240704,180900,2464157256,1410,1410,1410,1410,0
|
|
20240704,180800,2464157256,1410,1410,1410,1410,0
|
|
20240704,180700,2464157256,1410,1410,1410,1410,0
|
|
20240704,180600,2464157256,1410,1410,1410,1410,0
|
|
20240704,180500,2464157256,1410,1410,1410,1410,0
|
|
20240704,180400,2464157256,1410,1410,1410,1410,0
|
|
20240704,180300,2464157256,1410,1410,1410,1410,38757
|
|
20240704,180200,2464157256,1410,1410,1410,1410,0
|
|
20240704,180100,2464157256,1410,1410,1410,1410,0
|
|
20240704,180000,2464157256,1410,1410,1410,1410,0
|
|
20240704,175900,2464157256,1410,1410,1410,1410,0
|
|
20240704,175800,2464157256,1410,1410,1410,1410,0
|
|
20240704,175700,2464157256,1410,1410,1410,1410,0
|
|
20240704,175600,2464157256,1410,1410,1410,1410,0
|
|
20240704,175500,2464157256,1410,1410,1410,1410,0
|
|
20240704,175400,2464157256,1410,1410,1410,1410,0
|
|
20240704,175300,2464157256,1410,1410,1410,1410,0
|
|
20240704,175200,2464157256,1410,1410,1410,1410,0
|
|
20240704,175100,2464157256,1410,1410,1410,1410,0
|
|
20240704,175000,2464157256,1410,1410,1410,1410,0
|
|
20240704,174900,2464157256,1410,1410,1410,1410,0
|
|
20240704,174800,2464157256,1410,1410,1410,1410,0
|
|
20240704,174700,2464157256,1410,1410,1410,1410,0
|
|
20240704,174600,2464157256,1410,1410,1410,1410,0
|
|
20240704,174500,2464157256,1410,1410,1410,1410,0
|
|
20240704,174400,2464157256,1410,1410,1410,1410,0
|
|
20240704,174300,2464157256,1410,1410,1410,1410,0
|
|
20240704,174200,2464157256,1410,1410,1410,1410,0
|
|
20240704,174100,2464157256,1410,1410,1410,1410,0
|
|
20240704,174000,2464157256,1410,1410,1410,1410,0
|
|
20240704,173900,2464157256,1410,1410,1410,1410,0
|
|
20240704,173800,2464157256,1410,1410,1410,1410,0
|
|
20240704,173700,2464157256,1410,1410,1410,1410,0
|
|
20240704,173600,2464157256,1410,1410,1410,1410,0
|
|
20240704,173500,2464157256,1410,1410,1410,1410,0
|
|
20240704,173400,2464157256,1410,1410,1410,1410,0
|
|
20240704,173300,2464157256,1410,1410,1410,1410,38757
|
|
20240704,173200,2464157256,1410,1410,1410,1410,0
|
|
20240704,173100,2464157256,1410,1410,1410,1410,0
|
|
20240704,173000,2464157256,1410,1410,1410,1410,0
|
|
20240704,172900,2464157256,1410,1410,1410,1410,0
|
|
20240704,172800,2464157256,1410,1410,1410,1410,0
|
|
20240704,172700,2464157256,1410,1410,1410,1410,0
|
|
20240704,172600,2464157256,1410,1410,1410,1410,0
|
|
20240704,172500,2464157256,1410,1410,1410,1410,0
|
|
20240704,172400,2464157256,1410,1410,1410,1410,0
|
|
20240704,172300,2464157256,1410,1410,1410,1410,0
|
|
20240704,172200,2464157256,1410,1410,1410,1410,0
|
|
20240704,172100,2464157256,1410,1410,1410,1410,0
|
|
20240704,172000,2464157256,1410,1410,1410,1410,0
|
|
20240704,171900,2464157256,1410,1410,1410,1410,0
|
|
20240704,171800,2464157256,1410,1410,1410,1410,0
|
|
20240704,171700,2464157256,1410,1410,1410,1410,0
|
|
20240704,171600,2464157256,1410,1410,1410,1410,0
|
|
20240704,171500,2464157256,1410,1410,1410,1410,0
|
|
20240704,171400,2464157256,1410,1410,1410,1410,0
|
|
20240704,171300,2464157256,1410,1410,1410,1410,0
|
|
20240704,171200,2464157256,1410,1410,1410,1410,0
|
|
20240704,171100,2464157256,1410,1410,1410,1410,0
|
|
20240704,171000,2464157256,1410,1410,1410,1410,0
|
|
20240704,170900,2464157256,1410,1410,1410,1410,0
|
|
20240704,170800,2464157256,1410,1410,1410,1410,0
|
|
20240704,170700,2464157256,1410,1410,1410,1410,0
|
|
20240704,170600,2464157256,1410,1410,1410,1410,0
|
|
20240704,170500,2464157256,1410,1410,1410,1410,0
|
|
20240704,170400,2464157256,1410,1410,1410,1410,0
|
|
20240704,170300,2464157256,1410,1410,1410,1410,38757
|
|
20240704,170200,2464157256,1410,1410,1410,1410,0
|
|
20240704,170100,2464157256,1410,1410,1410,1410,0
|
|
20240704,170000,2464157256,1410,1410,1410,1410,0
|
|
20240704,165900,2464157256,1410,1410,1410,1410,0
|
|
20240704,165800,2464157256,1410,1410,1410,1410,0
|
|
20240704,165700,2464157256,1410,1410,1410,1410,0
|
|
20240704,165600,2464157256,1410,1410,1410,1410,0
|
|
20240704,165500,2464157256,1410,1410,1410,1410,0
|
|
20240704,165400,2464157256,1410,1410,1410,1410,0
|
|
20240704,165300,2464157256,1410,1410,1410,1410,0
|
|
20240704,165200,2464157256,1410,1410,1410,1410,0
|
|
20240704,165100,2464157256,1410,1410,1410,1410,0
|
|
20240704,165000,2464157256,1410,1410,1410,1410,0
|
|
20240704,164900,2464157256,1410,1410,1410,1410,0
|
|
20240704,164800,2464157256,1410,1410,1410,1410,0
|
|
20240704,164700,2464157256,1410,1410,1410,1410,0
|
|
20240704,164600,2464157256,1410,1410,1410,1410,0
|
|
20240704,164500,2464157256,1410,1410,1410,1410,0
|
|
20240704,164400,2464157256,1410,1410,1410,1410,0
|
|
20240704,164300,2464157256,1410,1410,1410,1410,0
|
|
20240704,164200,2464157256,1410,1410,1410,1410,0
|
|
20240704,164100,2464157256,1410,1410,1410,1410,0
|
|
20240704,164000,2464157256,1410,1410,1410,1410,0
|
|
20240704,163900,2464157256,1410,1410,1410,1410,0
|
|
20240704,163800,2464157256,1410,1410,1410,1410,0
|
|
20240704,163700,2464157256,1410,1410,1410,1410,0
|
|
20240704,163600,2464157256,1410,1410,1410,1410,0
|
|
20240704,163500,2464157256,1410,1410,1410,1410,0
|
|
20240704,163400,2464157256,1410,1410,1410,1410,0
|
|
20240704,163300,2464157256,1410,1410,1410,1410,38757
|
|
20240704,163200,2464157256,1410,1410,1410,1410,0
|
|
20240704,163100,2464157256,1410,1410,1410,1410,0
|
|
20240704,163000,2464157256,1410,1410,1410,1410,0
|
|
20240704,162900,2464157256,1410,1410,1410,1410,0
|
|
20240704,162800,2464157256,1410,1410,1410,1410,0
|
|
20240704,162700,2464157256,1410,1410,1410,1410,0
|
|
20240704,162600,2464157256,1410,1410,1410,1410,0
|
|
20240704,162500,2464157256,1410,1410,1410,1410,0
|
|
20240704,162400,2464157256,1410,1410,1410,1410,0
|
|
20240704,162300,2464157256,1410,1410,1410,1410,0
|
|
20240704,162200,2464157256,1410,1410,1410,1410,0
|
|
20240704,162100,2464157256,1410,1410,1410,1410,0
|
|
20240704,162000,2464157256,1410,1410,1410,1410,0
|
|
20240704,161900,2464157256,1410,1410,1410,1410,0
|
|
20240704,161800,2464157256,1410,1410,1410,1410,0
|
|
20240704,161700,2464157256,1410,1410,1410,1410,0
|
|
20240704,161600,2464157256,1410,1410,1410,1410,0
|
|
20240704,161500,2464157256,1410,1410,1410,1410,0
|
|
20240704,161400,2464157256,1410,1410,1410,1410,0
|
|
20240704,161300,2464157256,1410,1410,1410,1410,0
|
|
20240704,161200,2464157256,1410,1410,1410,1410,0
|
|
20240704,161100,2464157256,1410,1410,1410,1410,0
|
|
20240704,161000,2464157256,1410,1410,1410,1410,0
|
|
20240704,160900,2464157256,1410,1410,1410,1410,0
|
|
20240704,160800,2464157256,1410,1410,1410,1410,0
|
|
20240704,160700,2464157256,1410,1410,1410,1410,0
|
|
20240704,160600,2464157256,1410,1410,1410,1410,0
|
|
20240704,160500,2464157256,1410,1410,1410,1410,0
|
|
20240704,160400,2464157256,1410,1410,1410,1410,0
|
|
20240704,160300,2464157256,1410,1410,1410,1410,38757
|
|
20240704,160200,2464157256,1410,1410,1410,1410,0
|
|
20240704,160100,2464157256,1410,1410,1410,1410,0
|
|
20240704,160000,2464157256,1410,1410,1410,1410,0
|
|
20240704,155900,2464157256,1410,1410,1410,1410,0
|
|
20240704,155800,2464157256,1410,1410,1410,1410,0
|
|
20240704,155700,2464157256,1410,1410,1410,1410,0
|
|
20240704,155600,2464157256,1410,1410,1410,1410,0
|
|
20240704,155500,2464157256,1410,1410,1410,1410,0
|
|
20240704,155400,2464157256,1410,1410,1410,1410,0
|
|
20240704,155300,2464157256,1410,1410,1410,1410,0
|
|
20240704,155200,2464157256,1410,1410,1410,1410,0
|
|
20240704,155100,2464157256,1410,1410,1410,1410,0
|
|
20240704,155000,2464157256,1410,1410,1410,1410,0
|
|
20240704,154900,2464157256,1410,1410,1410,1410,0
|
|
20240704,154800,2464157256,1410,1410,1410,1410,0
|
|
20240704,154700,2464157256,1410,1410,1410,1410,0
|
|
20240704,154600,2464157256,1410,1410,1410,1410,0
|
|
20240704,154500,2464157256,1410,1410,1410,1410,0
|
|
20240704,154400,2464157256,1410,1410,1410,1410,0
|
|
20240704,154300,2464157256,1410,1410,1410,1410,0
|
|
20240704,154200,2464157256,1410,1410,1410,1410,0
|
|
20240704,154100,2464157256,1410,1410,1410,1410,0
|
|
20240704,154000,2464157256,1410,1410,1410,1410,0
|
|
20240704,153900,2464157256,1410,1410,1410,1410,0
|
|
20240704,153800,2464157256,1410,1410,1410,1410,0
|
|
20240704,153700,2464157256,1410,1410,1410,1410,0
|
|
20240704,153600,2464157256,1410,1410,1410,1410,0
|
|
20240704,153500,2464157256,1410,1410,1410,1410,0
|
|
20240704,153400,2464157256,1410,1410,1410,1410,0
|
|
20240704,153300,2464157256,1410,1410,1410,1410,38757
|
|
20240704,153200,2464157256,1410,1410,1410,1410,0
|
|
20240704,153100,2464157256,1410,1410,1410,1410,0
|
|
20240704,153000,2464157256,1410,1410,1410,1410,38757
|
|
20240704,152900,2409509886,1419,1419,1419,1419,0
|
|
20240704,152800,2409509886,1419,1419,1419,1419,0
|
|
20240704,152700,2409509886,1419,1419,1419,1419,0
|
|
20240704,152600,2409509886,1419,1419,1419,1419,0
|
|
20240704,152500,2409509886,1419,1419,1419,1419,0
|
|
20240704,152400,2409509886,1419,1419,1419,1419,0
|
|
20240704,152300,2409509886,1419,1419,1419,1419,0
|
|
20240704,152200,2409509886,1419,1419,1419,1419,0
|
|
20240704,152100,2409509886,1419,1419,1419,1419,0
|
|
20240704,152000,2409509886,1419,1419,1419,1419,0
|
|
20240704,151900,2409509886,1419,1414,1419,1410,15449
|
|
20240704,151800,2387689153,1415,1419,1419,1414,25629
|
|
20240704,151700,2351391425,1419,1421,1421,1417,14677
|
|
20240704,151600,2330577909,1421,1424,1424,1420,2806
|
|
20240704,151500,2326591188,1425,1425,1425,1425,261
|
|
20240704,151400,2326219263,1426,1420,1426,1420,1301
|
|
20240704,151300,2324371837,1420,1423,1427,1420,8685
|
|
20240704,151200,2312027485,1427,1427,1427,1423,769
|
|
20240704,151100,2310932794,1427,1427,1427,1422,2211
|
|
20240704,151000,2307786897,1423,1427,1427,1423,929
|
|
20240704,150900,2306462847,1427,1425,1427,1425,3148
|
|
20240704,150800,2301972716,1425,1426,1426,1423,2344
|
|
20240704,150700,2298633459,1426,1425,1426,1425,2377
|
|
20240704,150600,2295245933,1426,1422,1426,1422,2801
|
|
20240704,150500,2291257542,1422,1420,1422,1419,4274
|
|
20240704,150400,2285188778,1420,1419,1420,1419,374
|
|
20240704,150300,2284658056,1419,1418,1419,1417,4181
|
|
20240704,150200,2278729588,1418,1417,1422,1417,228
|
|
20240704,150100,2278405485,1422,1421,1422,1415,19956
|
|
20240704,150000,2250085683,1421,1421,1422,1420,3492
|
|
20240704,145900,2245126508,1422,1422,1422,1421,2022
|
|
20240704,145800,2242252410,1423,1422,1423,1421,6344
|
|
20240704,145700,2233234352,1422,1424,1424,1422,11732
|
|
20240704,145600,2216542866,1425,1427,1427,1424,7614
|
|
20240704,145500,2205696739,1427,1427,1427,1427,239
|
|
20240704,145400,2205355686,1427,1426,1427,1425,2010
|
|
20240704,145300,2202489426,1427,1427,1427,1427,3180
|
|
20240704,145200,2197951566,1427,1426,1427,1426,3
|
|
20240704,145100,2197947286,1427,1427,1427,1427,305
|
|
20240704,145000,2197512051,1427,1426,1427,1426,880
|
|
20240704,144900,2196256495,1428,1428,1428,1427,114
|
|
20240704,144800,2196093713,1429,1429,1429,1426,4321
|
|
20240704,144700,2189928505,1427,1429,1429,1427,235
|
|
20240704,144600,2189592900,1427,1427,1427,1427,176
|
|
20240704,144500,2189341748,1429,1430,1430,1429,147
|
|
20240704,144400,2189131683,1431,1431,1431,1431,1
|
|
20240704,144300,2189130252,1430,1430,1430,1430,100
|
|
20240704,144200,2188987252,1431,1425,1431,1425,3902
|
|
20240704,144100,2183426826,1425,1429,1429,1425,2533
|
|
20240704,144000,2179814237,1429,1429,1429,1427,6046
|
|
20240704,143900,2171181925,1429,1428,1429,1428,22061
|
|
20240704,143800,2139674502,1429,1429,1429,1429,392
|
|
20240704,143700,2139114334,1429,1429,1429,1429,154
|
|
20240704,143600,2138894268,1428,1428,1429,1428,2155
|
|
20240704,143500,2135816925,1429,1429,1429,1429,1555
|
|
20240704,143400,2133594830,1430,1430,1430,1430,1523
|
|
20240704,143300,2131416940,1430,1430,1430,1430,2510
|
|
20240704,143200,2127827640,1434,1435,1435,1430,3210
|
|
20240704,143100,2123236804,1435,1435,1435,1435,0
|
|
20240704,143000,2123236804,1435,1435,1435,1435,1
|
|
20240704,142900,2123235369,1430,1431,1435,1430,3304
|
|
20240704,142800,2118510054,1431,1431,1431,1431,0
|
|
20240704,142700,2118510054,1431,1437,1437,1431,16222
|
|
20240704,142600,2095279879,1438,1436,1438,1436,485
|
|
20240704,142500,2094583373,1438,1437,1438,1437,7637
|
|
20240704,142400,2083608994,1437,1437,1438,1437,1120
|
|
20240704,142300,2081999167,1437,1437,1437,1437,247
|
|
20240704,142200,2081644228,1437,1437,1437,1437,10
|
|
20240704,142100,2081629858,1431,1431,1431,1431,3203
|
|
20240704,142000,2077046365,1438,1430,1438,1430,486
|
|
20240704,141900,2076351092,1431,1436,1436,1431,1312
|
|
20240704,141800,2074473615,1438,1438,1438,1438,6
|
|
20240704,141700,2074464987,1438,1431,1438,1431,2935
|
|
20240704,141600,2070264754,1438,1438,1438,1438,50
|
|
20240704,141500,2070192854,1439,1439,1440,1439,85
|
|
20240704,141400,2070070498,1439,1429,1441,1429,347
|
|
20240704,141300,2069573688,1427,1428,1430,1427,354
|
|
20240704,141200,2069067965,1427,1428,1428,1427,658
|
|
20240704,141100,2068128756,1429,1429,1429,1429,383
|
|
20240704,141000,2067581449,1430,1430,1430,1429,609
|
|
20240704,140900,2066710580,1430,1430,1435,1430,476
|
|
20240704,140800,2066029225,1435,1435,1435,1435,1488
|
|
20240704,140700,2063893945,1440,1434,1440,1430,2010
|
|
20240704,140600,2061015768,1440,1436,1440,1436,5258
|
|
20240704,140500,2053453898,1436,1433,1436,1433,512
|
|
20240704,140400,2052720172,1436,1433,1436,1433,17
|
|
20240704,140300,2052695781,1433,1434,1438,1433,2424
|
|
20240704,140200,2049218267,1434,1434,1434,1433,415
|
|
20240704,140100,2048623207,1434,1433,1434,1432,1512
|
|
20240704,140000,2046456501,1434,1431,1434,1430,1240
|
|
20240704,135900,2044682950,1430,1427,1430,1427,2332
|
|
20240704,135800,2041351858,1427,1425,1427,1425,792
|
|
20240704,135700,2040223046,1427,1427,1428,1427,865
|
|
20240704,135600,2038988689,1427,1427,1427,1427,347
|
|
20240704,135500,2038493520,1427,1425,1427,1425,3284
|
|
20240704,135400,2033813554,1425,1425,1425,1424,1721
|
|
20240704,135300,2031362789,1425,1425,1425,1425,2684
|
|
20240704,135200,2027538089,1425,1425,1425,1425,1
|
|
20240704,135100,2027536664,1426,1426,1426,1426,60
|
|
20240704,135000,2027451104,1425,1425,1425,1424,2355
|
|
20240704,134900,2024095236,1425,1424,1426,1424,880
|
|
20240704,134800,2022841036,1424,1425,1425,1424,1225
|
|
20240704,134700,2021095988,1426,1425,1426,1425,163
|
|
20240704,134600,2020863703,1426,1426,1426,1426,10
|
|
20240704,134500,2020849443,1426,1426,1426,1426,100
|
|
20240704,134400,2020706843,1427,1426,1427,1426,1586
|
|
20240704,134300,2018444881,1426,1427,1427,1426,64
|
|
20240704,134200,2018353557,1423,1423,1423,1423,1703
|
|
20240704,134100,2015930188,1422,1422,1422,1421,1383
|
|
20240704,134000,2013963863,1423,1421,1423,1421,17050
|
|
20240704,133900,1989734807,1421,1421,1421,1420,857
|
|
20240704,133800,1988517043,1420,1421,1421,1420,3149
|
|
20240704,133700,1984045095,1421,1422,1422,1420,13207
|
|
20240704,133600,1965278946,1422,1422,1422,1421,1104
|
|
20240704,133500,1963709778,1422,1422,1422,1421,536
|
|
20240704,133400,1962947656,1422,1422,1422,1421,1728
|
|
20240704,133300,1960490441,1422,1429,1429,1421,9422
|
|
20240704,133200,1947085462,1423,1422,1425,1422,9324
|
|
20240704,133100,1933816254,1422,1422,1423,1421,8218
|
|
20240704,133000,1922131695,1423,1424,1424,1423,3497
|
|
20240704,132900,1917154955,1425,1425,1426,1425,9995
|
|
20240704,132800,1902911470,1425,1427,1427,1425,3165
|
|
20240704,132700,1898397533,1427,1429,1429,1426,1936
|
|
20240704,132600,1895635644,1430,1432,1432,1425,27271
|
|
20240704,132500,1856649398,1432,1436,1436,1432,36916
|
|
20240704,132400,1803696407,1436,1437,1437,1436,24430
|
|
20240704,132300,1768614402,1437,1439,1439,1436,10832
|
|
20240704,132200,1753047157,1437,1436,1439,1436,2473
|
|
20240704,132100,1749493311,1436,1438,1438,1436,400
|
|
20240704,132000,1748918613,1439,1439,1439,1439,54
|
|
20240704,131900,1748840907,1439,1437,1439,1436,1102
|
|
20240704,131800,1747256427,1438,1438,1438,1438,0
|
|
20240704,131700,1747256427,1438,1437,1438,1437,1380
|
|
20240704,131600,1745273357,1438,1438,1439,1438,971
|
|
20240704,131500,1743876819,1437,1437,1438,1435,2259
|
|
20240704,131400,1740633536,1436,1434,1436,1434,562
|
|
20240704,131300,1739827527,1432,1433,1433,1432,3030
|
|
20240704,131200,1735486527,1433,1433,1433,1433,3492
|
|
20240704,131100,1730482491,1433,1433,1433,1432,657
|
|
20240704,131000,1729541519,1433,1433,1433,1433,542
|
|
20240704,130900,1728764833,1433,1434,1434,1433,1792
|
|
20240704,130800,1726196874,1434,1435,1435,1434,1087
|
|
20240704,130700,1724638112,1435,1433,1435,1433,2491
|
|
20240704,130600,1721067791,1433,1437,1437,1433,5691
|
|
20240704,130500,1712905022,1438,1438,1438,1438,0
|
|
20240704,130400,1712905022,1438,1437,1438,1437,119
|
|
20240704,130300,1712733989,1438,1438,1438,1438,101
|
|
20240704,130200,1712588751,1439,1439,1439,1439,90
|
|
20240704,130100,1712459241,1439,1439,1439,1439,104
|
|
20240704,130000,1712309585,1435,1439,1439,1435,709
|
|
20240704,125900,1711290170,1439,1437,1439,1435,432
|
|
20240704,125800,1710668844,1437,1434,1437,1434,2598
|
|
20240704,125700,1706940701,1434,1437,1437,1434,638
|
|
20240704,125600,1706024835,1437,1433,1437,1433,2977
|
|
20240704,125500,1701757272,1433,1433,1433,1432,4466
|
|
20240704,125400,1695361752,1433,1433,1433,1432,4129
|
|
20240704,125300,1689445420,1433,1434,1435,1433,3163
|
|
20240704,125200,1684909611,1434,1434,1434,1434,251
|
|
20240704,125100,1684549677,1435,1436,1436,1435,11627
|
|
20240704,125000,1667862172,1437,1436,1437,1436,12700
|
|
20240704,124900,1649624872,1436,1437,1437,1436,6678
|
|
20240704,124800,1640033736,1437,1439,1439,1437,4137
|
|
20240704,124700,1634083060,1439,1442,1442,1439,1493
|
|
20240704,124600,1631932034,1442,1442,1442,1442,0
|
|
20240704,124500,1631932034,1442,1441,1442,1441,1148
|
|
20240704,124400,1630277128,1442,1442,1442,1442,65
|
|
20240704,124300,1630183398,1442,1442,1442,1442,40
|
|
20240704,124200,1630125718,1438,1437,1438,1437,5
|
|
20240704,124100,1630118532,1443,1443,1443,1443,1
|
|
20240704,124000,1630117089,1436,1444,1444,1436,1045
|
|
20240704,123900,1628616149,1444,1437,1444,1435,2405
|
|
20240704,123800,1625163943,1443,1443,1443,1443,13
|
|
20240704,123700,1625145184,1444,1444,1445,1444,505
|
|
20240704,123600,1624415694,1445,1438,1445,1435,5646
|
|
20240704,123500,1616303372,1437,1435,1437,1434,1166
|
|
20240704,123400,1614628774,1436,1436,1436,1433,2904
|
|
20240704,123300,1610460046,1433,1433,1436,1433,216
|
|
20240704,123200,1610150367,1436,1433,1436,1433,6536
|
|
20240704,123100,1600784246,1433,1435,1436,1433,10168
|
|
20240704,123000,1586197810,1435,1441,1442,1435,29835
|
|
20240704,122900,1543246014,1442,1442,1445,1442,2655
|
|
20240704,122800,1539414285,1442,1443,1448,1442,3154
|
|
20240704,122700,1534866090,1443,1443,1448,1442,3575
|
|
20240704,122600,1529707383,1443,1447,1448,1443,7038
|
|
20240704,122500,1519536805,1447,1448,1448,1447,1515
|
|
20240704,122400,1517344583,1448,1448,1448,1448,0
|
|
20240704,122300,1517344583,1448,1448,1448,1448,886
|
|
20240704,122200,1516061655,1452,1453,1453,1449,86
|
|
20240704,122100,1515936921,1449,1451,1451,1449,3932
|
|
20240704,122000,1510234375,1453,1453,1453,1453,0
|
|
20240704,121900,1510234375,1453,1453,1453,1453,0
|
|
20240704,121800,1510234375,1453,1453,1453,1453,100
|
|
20240704,121700,1510089075,1453,1451,1453,1451,44
|
|
20240704,121600,1510025225,1451,1451,1451,1451,0
|
|
20240704,121500,1510025225,1451,1451,1452,1451,301
|
|
20240704,121400,1509588324,1451,1451,1455,1451,215
|
|
20240704,121300,1509276355,1451,1452,1452,1451,3266
|
|
20240704,121200,1504537355,1455,1455,1455,1455,3
|
|
20240704,121100,1504532990,1455,1452,1455,1452,633
|
|
20240704,121000,1503613871,1455,1452,1455,1451,1016
|
|
20240704,120900,1502139490,1455,1452,1455,1451,476
|
|
20240704,120800,1501448809,1451,1455,1455,1451,1038
|
|
20240704,120700,1499940456,1451,1451,1451,1451,684
|
|
20240704,120600,1498947972,1457,1457,1457,1457,0
|
|
20240704,120500,1498947972,1457,1450,1457,1450,330
|
|
20240704,120400,1498467879,1450,1450,1450,1450,2700
|
|
20240704,120300,1494552879,1450,1450,1450,1450,45
|
|
20240704,120200,1494487629,1450,1450,1454,1450,975
|
|
20240704,120100,1493073219,1446,1446,1446,1446,1
|
|
20240704,120000,1493071773,1446,1446,1446,1446,701
|
|
20240704,115900,1492058127,1449,1449,1450,1449,4771
|
|
20240704,115800,1485144183,1449,1448,1449,1448,500
|
|
20240704,115700,1484419955,1449,1449,1449,1449,1
|
|
20240704,115600,1484418506,1448,1445,1448,1445,5179
|
|
20240704,115500,1476931339,1445,1448,1448,1445,3584
|
|
20240704,115400,1471748552,1448,1446,1448,1446,29
|
|
20240704,115300,1471706598,1449,1448,1449,1445,2365
|
|
20240704,115200,1468284374,1448,1448,1448,1445,864
|
|
20240704,115100,1467033470,1445,1446,1450,1445,6345
|
|
20240704,115000,1457860093,1446,1449,1449,1446,9365
|
|
20240704,114900,1444298515,1450,1452,1452,1450,29221
|
|
20240704,114800,1401923821,1451,1451,1451,1451,212
|
|
20240704,114700,1401616209,1454,1452,1454,1451,252
|
|
20240704,114600,1401250346,1450,1453,1453,1450,17632
|
|
20240704,114500,1375668773,1452,1458,1458,1452,20503
|
|
20240704,114400,1345829055,1458,1456,1458,1456,5406
|
|
20240704,114300,1337957699,1454,1456,1456,1454,13669
|
|
20240704,114200,1318056223,1456,1456,1458,1456,6814
|
|
20240704,114100,1308131491,1456,1458,1458,1456,33
|
|
20240704,114000,1308083383,1458,1458,1458,1458,6
|
|
20240704,113900,1308074635,1458,1458,1458,1458,1
|
|
20240704,113800,1308073177,1457,1457,1457,1457,546
|
|
20240704,113700,1307277655,1457,1458,1460,1457,588
|
|
20240704,113600,1306419419,1459,1459,1460,1459,1606
|
|
20240704,113500,1304075266,1461,1461,1461,1461,2
|
|
20240704,113400,1304072344,1459,1456,1459,1455,12191
|
|
20240704,113300,1286288037,1456,1456,1456,1456,3
|
|
20240704,113200,1286283669,1456,1456,1456,1456,810
|
|
20240704,113100,1285104309,1456,1456,1456,1456,1428
|
|
20240704,113000,1283025141,1456,1456,1456,1455,397
|
|
20240704,112900,1282447129,1456,1456,1456,1456,1029
|
|
20240704,112800,1280948905,1456,1455,1456,1455,707
|
|
20240704,112700,1279919813,1455,1456,1456,1455,699
|
|
20240704,112600,1278902668,1456,1456,1456,1456,85
|
|
20240704,112500,1278778908,1456,1456,1456,1456,1000
|
|
20240704,112400,1277322908,1456,1452,1456,1452,2627
|
|
20240704,112300,1273502572,1451,1453,1453,1451,5590
|
|
20240704,112200,1265387098,1453,1456,1456,1453,1070
|
|
20240704,112100,1263832343,1456,1456,1456,1456,9
|
|
20240704,112000,1263819239,1456,1456,1456,1456,501
|
|
20240704,111900,1263089783,1456,1456,1456,1456,8
|
|
20240704,111800,1263078135,1456,1454,1456,1454,93
|
|
20240704,111700,1262942827,1456,1456,1456,1456,80
|
|
20240704,111600,1262826347,1455,1455,1455,1455,500
|
|
20240704,111500,1262098847,1456,1454,1456,1454,1112
|
|
20240704,111400,1260481959,1454,1454,1454,1454,601
|
|
20240704,111300,1259608105,1454,1454,1454,1454,1
|
|
20240704,111200,1259606651,1459,1459,1459,1459,0
|
|
20240704,111100,1259606651,1459,1459,1459,1459,1
|
|
20240704,111000,1259605192,1453,1452,1453,1452,1042
|
|
20240704,110900,1258091667,1452,1453,1453,1452,1710
|
|
20240704,110800,1255608746,1453,1453,1453,1453,691
|
|
20240704,110700,1254604723,1453,1453,1458,1453,7489
|
|
20240704,110600,1243723201,1453,1460,1460,1453,1941
|
|
20240704,110500,1240898168,1460,1460,1460,1460,1746
|
|
20240704,110400,1238349008,1460,1460,1460,1460,302
|
|
20240704,110300,1237908088,1453,1453,1453,1453,472
|
|
20240704,110200,1237222272,1453,1453,1459,1453,4790
|
|
20240704,110100,1230235042,1454,1455,1455,1454,2276
|
|
20240704,110000,1226925664,1455,1460,1460,1455,681
|
|
20240704,105900,1225934399,1460,1455,1460,1455,569
|
|
20240704,105800,1225106159,1460,1460,1460,1454,808
|
|
20240704,105700,1223931198,1455,1455,1455,1454,75
|
|
20240704,105600,1223822074,1455,1454,1455,1454,551
|
|
20240704,105500,1223020569,1453,1454,1454,1453,3537
|
|
20240704,105400,1217879734,1454,1455,1455,1454,101
|
|
20240704,105300,1217732780,1454,1454,1454,1454,285
|
|
20240704,105200,1217318390,1454,1457,1457,1454,1213
|
|
20240704,105100,1215553928,1457,1460,1460,1457,1002
|
|
20240704,105000,1214091014,1460,1460,1460,1460,240
|
|
20240704,104900,1213740614,1462,1457,1462,1457,3935
|
|
20240704,104800,1207991525,1457,1457,1457,1457,10
|
|
20240704,104700,1207976955,1457,1454,1457,1454,423
|
|
20240704,104600,1207361067,1454,1457,1457,1454,418
|
|
20240704,104500,1206752941,1457,1457,1457,1454,2953
|
|
20240704,104400,1202456991,1462,1452,1462,1452,4206
|
|
20240704,104300,1196328345,1452,1452,1452,1452,329
|
|
20240704,104200,1195850637,1452,1450,1452,1450,1001
|
|
20240704,104100,1194399185,1450,1451,1451,1450,691
|
|
20240704,104000,1193396776,1451,1451,1451,1450,5086
|
|
20240704,103900,1186021640,1451,1452,1452,1450,3373
|
|
20240704,103800,1181127462,1452,1451,1452,1451,3456
|
|
20240704,103700,1176111785,1451,1452,1455,1451,4601
|
|
20240704,103600,1169434482,1452,1451,1452,1451,5292
|
|
20240704,103500,1161755780,1452,1452,1452,1451,51
|
|
20240704,103400,1161681729,1452,1452,1455,1452,1456
|
|
20240704,103300,1159567614,1451,1453,1457,1451,16760
|
|
20240704,103200,1135237193,1453,1457,1457,1453,22431
|
|
20240704,103100,1102608778,1455,1456,1457,1455,1808
|
|
20240704,103000,1099976348,1456,1456,1457,1456,2937
|
|
20240704,102900,1095700021,1456,1457,1457,1455,9016
|
|
20240704,102800,1082572723,1457,1457,1457,1456,3997
|
|
20240704,102700,1076749106,1457,1457,1457,1456,701
|
|
20240704,102600,1075727750,1457,1459,1459,1457,2319
|
|
20240704,102500,1072348905,1456,1459,1459,1456,5086
|
|
20240704,102400,1064936419,1460,1460,1460,1460,1091
|
|
20240704,102300,1063343559,1460,1460,1460,1460,370
|
|
20240704,102200,1062803359,1460,1460,1460,1460,25
|
|
20240704,102100,1062766859,1460,1460,1460,1459,454
|
|
20240704,102000,1062104020,1460,1460,1460,1460,2051
|
|
20240704,101900,1059109560,1459,1458,1459,1458,1049
|
|
20240704,101800,1057579869,1458,1457,1459,1457,30
|
|
20240704,101700,1057536155,1456,1459,1459,1456,5750
|
|
20240704,101600,1049158542,1460,1461,1461,1458,1017
|
|
20240704,101500,1047675716,1458,1461,1461,1458,104
|
|
20240704,101400,1047524072,1458,1461,1461,1458,751
|
|
20240704,101300,1046427299,1462,1461,1462,1461,621
|
|
20240704,101200,1045519541,1461,1459,1461,1458,7263
|
|
20240704,101100,1034917901,1458,1457,1459,1457,1077
|
|
20240704,101000,1033348669,1459,1457,1459,1457,1319
|
|
20240704,100900,1031425708,1457,1458,1460,1457,9120
|
|
20240704,100800,1018128837,1458,1458,1459,1458,2526
|
|
20240704,100700,1014445922,1458,1460,1460,1458,27604
|
|
20240704,100600,974158142,1460,1460,1461,1460,410
|
|
20240704,100500,973559310,1461,1462,1462,1461,2926
|
|
20240704,100400,969284298,1467,1461,1468,1461,2292
|
|
20240704,100300,965924286,1463,1462,1463,1461,1382
|
|
20240704,100200,963903839,1462,1465,1465,1462,6690
|
|
20240704,100100,954120516,1463,1466,1468,1463,842
|
|
20240704,100000,952885476,1463,1464,1468,1463,85
|
|
20240704,095900,952761063,1468,1463,1468,1463,3401
|
|
20240704,095800,947777321,1463,1463,1463,1462,1638
|
|
20240704,095700,945380999,1464,1468,1469,1463,3602
|
|
20240704,095600,940102079,1468,1466,1470,1466,7224
|
|
20240704,095500,929491340,1468,1467,1468,1464,1646
|
|
20240704,095400,927076033,1466,1462,1466,1462,2802
|
|
20240704,095300,922970108,1462,1461,1468,1461,8069
|
|
20240704,095200,911143917,1461,1462,1465,1460,7581
|
|
20240704,095100,900060919,1462,1462,1463,1462,136
|
|
20240704,095000,899862066,1462,1462,1465,1462,104
|
|
20240704,094900,899710006,1462,1462,1462,1461,810
|
|
20240704,094800,898525792,1461,1462,1463,1461,6579
|
|
20240704,094700,888913286,1461,1463,1465,1461,6916
|
|
20240704,094600,878807072,1463,1464,1464,1463,2444
|
|
20240704,094500,875231483,1463,1462,1467,1462,2646
|
|
20240704,094400,871362671,1462,1467,1467,1462,8083
|
|
20240704,094300,859543121,1463,1463,1463,1463,202
|
|
20240704,094200,859247595,1463,1462,1463,1462,1504
|
|
20240704,094100,857048586,1462,1462,1463,1462,1592
|
|
20240704,094000,854720482,1462,1464,1467,1462,9053
|
|
20240704,093900,841451199,1465,1464,1465,1464,458
|
|
20240704,093800,840780480,1465,1465,1465,1465,938
|
|
20240704,093700,839406310,1466,1469,1469,1466,2469
|
|
20240704,093600,835783997,1469,1467,1469,1467,5344
|
|
20240704,093500,827937086,1467,1467,1467,1463,2224
|
|
20240704,093400,824674721,1462,1464,1467,1462,7849
|
|
20240704,093300,813187626,1463,1464,1464,1462,2048
|
|
20240704,093200,810190454,1464,1465,1467,1464,5739
|
|
20240704,093100,801779822,1468,1466,1468,1465,9100
|
|
20240704,093000,788432846,1465,1465,1465,1464,668
|
|
20240704,092900,787454271,1465,1466,1466,1464,932
|
|
20240704,092800,786088503,1463,1467,1467,1463,80
|
|
20240704,092700,785971205,1465,1460,1465,1460,12981
|
|
20240704,092600,766988736,1460,1460,1463,1460,520
|
|
20240704,092500,766229530,1459,1458,1459,1458,1376
|
|
20240704,092400,764222580,1459,1458,1464,1458,685
|
|
20240704,092300,763223267,1458,1459,1465,1457,7143
|
|
20240704,092200,752805843,1458,1458,1465,1458,5631
|
|
20240704,092100,744595070,1458,1458,1463,1458,1332
|
|
20240704,092000,742648943,1458,1463,1463,1458,10142
|
|
20240704,091900,727835809,1463,1462,1468,1462,6837
|
|
20240704,091800,717835512,1461,1463,1469,1461,11569
|
|
20240704,091700,700912454,1463,1463,1473,1462,15927
|
|
20240704,091600,677533940,1463,1463,1470,1463,4544
|
|
20240704,091500,670873682,1463,1471,1471,1462,693
|
|
20240704,091400,669856127,1472,1462,1474,1458,4753
|
|
20240704,091300,662900788,1462,1452,1465,1450,21774
|
|
20240704,091200,631237342,1452,1460,1462,1452,33273
|
|
20240704,091100,582751599,1460,1465,1465,1459,52882
|
|
20240704,091000,505452611,1465,1469,1470,1465,17774
|
|
20240704,090900,479376114,1469,1473,1474,1469,36711
|
|
20240704,090800,425360155,1473,1474,1478,1472,12212
|
|
20240704,090700,407362639,1474,1478,1478,1474,11821
|
|
20240704,090600,389916085,1478,1476,1485,1475,4719
|
|
20240704,090500,382941221,1476,1472,1476,1472,11562
|
|
20240704,090400,365898363,1471,1477,1479,1468,17295
|
|
20240704,090300,340439736,1479,1470,1479,1470,7033
|
|
20240704,090200,330074538,1470,1471,1475,1464,49306
|
|
20240704,090100,257661619,1472,1481,1488,1472,30067
|
|
20240704,090000,213235341,1481,1482,1490,1468,132985
|