727 lines
36 KiB
CSV
727 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240708,210400,5220717637,1427,1427,1427,1427,16012
|
|
20240708,210300,5220717637,1427,1427,1427,1427,0
|
|
20240708,210200,5220717637,1427,1427,1427,1427,0
|
|
20240708,210100,5220717637,1427,1427,1427,1427,0
|
|
20240708,210000,5220717637,1427,1427,1427,1427,0
|
|
20240708,205900,5220717637,1427,1427,1427,1427,0
|
|
20240708,205800,5220717637,1427,1427,1427,1427,0
|
|
20240708,205700,5220717637,1427,1427,1427,1427,0
|
|
20240708,205600,5220717637,1427,1427,1427,1427,0
|
|
20240708,205500,5220717637,1427,1427,1427,1427,0
|
|
20240708,205400,5220717637,1427,1427,1427,1427,0
|
|
20240708,205300,5220717637,1427,1427,1427,1427,0
|
|
20240708,205200,5220717637,1427,1427,1427,1427,0
|
|
20240708,205100,5220717637,1427,1427,1427,1427,0
|
|
20240708,205000,5220717637,1427,1427,1427,1427,0
|
|
20240708,204900,5220717637,1427,1427,1427,1427,0
|
|
20240708,204800,5220717637,1427,1427,1427,1427,0
|
|
20240708,204700,5220717637,1427,1427,1427,1427,0
|
|
20240708,204600,5220717637,1427,1427,1427,1427,0
|
|
20240708,204500,5220717637,1427,1427,1427,1427,0
|
|
20240708,204400,5220717637,1427,1427,1427,1427,0
|
|
20240708,204300,5220717637,1427,1427,1427,1427,0
|
|
20240708,204200,5220717637,1427,1427,1427,1427,0
|
|
20240708,204100,5220717637,1427,1427,1427,1427,0
|
|
20240708,204000,5220717637,1427,1427,1427,1427,0
|
|
20240708,203900,5220717637,1427,1427,1427,1427,0
|
|
20240708,203800,5220717637,1427,1427,1427,1427,0
|
|
20240708,203700,5220717637,1427,1427,1427,1427,0
|
|
20240708,203600,5220717637,1427,1427,1427,1427,0
|
|
20240708,203500,5220717637,1427,1427,1427,1427,0
|
|
20240708,203400,5220717637,1427,1427,1427,1427,16012
|
|
20240708,203300,5220717637,1427,1427,1427,1427,0
|
|
20240708,203200,5220717637,1427,1427,1427,1427,0
|
|
20240708,203100,5220717637,1427,1427,1427,1427,0
|
|
20240708,203000,5220717637,1427,1427,1427,1427,0
|
|
20240708,202900,5220717637,1427,1427,1427,1427,0
|
|
20240708,202800,5220717637,1427,1427,1427,1427,0
|
|
20240708,202700,5220717637,1427,1427,1427,1427,0
|
|
20240708,202600,5220717637,1427,1427,1427,1427,0
|
|
20240708,202500,5220717637,1427,1427,1427,1427,0
|
|
20240708,202400,5220717637,1427,1427,1427,1427,0
|
|
20240708,202300,5220717637,1427,1427,1427,1427,0
|
|
20240708,202200,5220717637,1427,1427,1427,1427,0
|
|
20240708,202100,5220717637,1427,1427,1427,1427,0
|
|
20240708,202000,5220717637,1427,1427,1427,1427,0
|
|
20240708,201900,5220717637,1427,1427,1427,1427,0
|
|
20240708,201800,5220717637,1427,1427,1427,1427,0
|
|
20240708,201700,5220717637,1427,1427,1427,1427,0
|
|
20240708,201600,5220717637,1427,1427,1427,1427,0
|
|
20240708,201500,5220717637,1427,1427,1427,1427,0
|
|
20240708,201400,5220717637,1427,1427,1427,1427,0
|
|
20240708,201300,5220717637,1427,1427,1427,1427,0
|
|
20240708,201200,5220717637,1427,1427,1427,1427,0
|
|
20240708,201100,5220717637,1427,1427,1427,1427,0
|
|
20240708,201000,5220717637,1427,1427,1427,1427,0
|
|
20240708,200900,5220717637,1427,1427,1427,1427,0
|
|
20240708,200800,5220717637,1427,1427,1427,1427,0
|
|
20240708,200700,5220717637,1427,1427,1427,1427,0
|
|
20240708,200600,5220717637,1427,1427,1427,1427,0
|
|
20240708,200500,5220717637,1427,1427,1427,1427,0
|
|
20240708,200400,5220717637,1427,1427,1427,1427,16012
|
|
20240708,200300,5220717637,1427,1427,1427,1427,0
|
|
20240708,200200,5220717637,1427,1427,1427,1427,0
|
|
20240708,200100,5220717637,1427,1427,1427,1427,0
|
|
20240708,200000,5220717637,1427,1427,1427,1427,0
|
|
20240708,195900,5220717637,1427,1427,1427,1427,0
|
|
20240708,195800,5220717637,1427,1427,1427,1427,0
|
|
20240708,195700,5220717637,1427,1427,1427,1427,0
|
|
20240708,195600,5220717637,1427,1427,1427,1427,0
|
|
20240708,195500,5220717637,1427,1427,1427,1427,0
|
|
20240708,195400,5220717637,1427,1427,1427,1427,0
|
|
20240708,195300,5220717637,1427,1427,1427,1427,0
|
|
20240708,195200,5220717637,1427,1427,1427,1427,0
|
|
20240708,195100,5220717637,1427,1427,1427,1427,0
|
|
20240708,195000,5220717637,1427,1427,1427,1427,0
|
|
20240708,194900,5220717637,1427,1427,1427,1427,0
|
|
20240708,194800,5220717637,1427,1427,1427,1427,0
|
|
20240708,194700,5220717637,1427,1427,1427,1427,0
|
|
20240708,194600,5220717637,1427,1427,1427,1427,0
|
|
20240708,194500,5220717637,1427,1427,1427,1427,0
|
|
20240708,194400,5220717637,1427,1427,1427,1427,0
|
|
20240708,194300,5220717637,1427,1427,1427,1427,0
|
|
20240708,194200,5220717637,1427,1427,1427,1427,0
|
|
20240708,194100,5220717637,1427,1427,1427,1427,0
|
|
20240708,194000,5220717637,1427,1427,1427,1427,0
|
|
20240708,193900,5220717637,1427,1427,1427,1427,0
|
|
20240708,193800,5220717637,1427,1427,1427,1427,0
|
|
20240708,193700,5220717637,1427,1427,1427,1427,0
|
|
20240708,193600,5220717637,1427,1427,1427,1427,0
|
|
20240708,193500,5220717637,1427,1427,1427,1427,0
|
|
20240708,193400,5220717637,1427,1427,1427,1427,16012
|
|
20240708,193300,5220717637,1427,1427,1427,1427,0
|
|
20240708,193200,5220717637,1427,1427,1427,1427,0
|
|
20240708,193100,5220717637,1427,1427,1427,1427,0
|
|
20240708,193000,5220717637,1427,1427,1427,1427,0
|
|
20240708,192900,5220717637,1427,1427,1427,1427,0
|
|
20240708,192800,5220717637,1427,1427,1427,1427,0
|
|
20240708,192700,5220717637,1427,1427,1427,1427,0
|
|
20240708,192600,5220717637,1427,1427,1427,1427,0
|
|
20240708,192500,5220717637,1427,1427,1427,1427,0
|
|
20240708,192400,5220717637,1427,1427,1427,1427,0
|
|
20240708,192300,5220717637,1427,1427,1427,1427,0
|
|
20240708,192200,5220717637,1427,1427,1427,1427,0
|
|
20240708,192100,5220717637,1427,1427,1427,1427,0
|
|
20240708,192000,5220717637,1427,1427,1427,1427,0
|
|
20240708,191900,5220717637,1427,1427,1427,1427,0
|
|
20240708,191800,5220717637,1427,1427,1427,1427,0
|
|
20240708,191700,5220717637,1427,1427,1427,1427,0
|
|
20240708,191600,5220717637,1427,1427,1427,1427,0
|
|
20240708,191500,5220717637,1427,1427,1427,1427,0
|
|
20240708,191400,5220717637,1427,1427,1427,1427,0
|
|
20240708,191300,5220717637,1427,1427,1427,1427,0
|
|
20240708,191200,5220717637,1427,1427,1427,1427,0
|
|
20240708,191100,5220717637,1427,1427,1427,1427,0
|
|
20240708,191000,5220717637,1427,1427,1427,1427,0
|
|
20240708,190900,5220717637,1427,1427,1427,1427,0
|
|
20240708,190800,5220717637,1427,1427,1427,1427,0
|
|
20240708,190700,5220717637,1427,1427,1427,1427,0
|
|
20240708,190600,5220717637,1427,1427,1427,1427,0
|
|
20240708,190500,5220717637,1427,1427,1427,1427,0
|
|
20240708,190400,5220717637,1427,1427,1427,1427,16012
|
|
20240708,190300,5220717637,1427,1427,1427,1427,0
|
|
20240708,190200,5220717637,1427,1427,1427,1427,0
|
|
20240708,190100,5220717637,1427,1427,1427,1427,0
|
|
20240708,190000,5220717637,1427,1427,1427,1427,0
|
|
20240708,185900,5220717637,1427,1427,1427,1427,0
|
|
20240708,185800,5220717637,1427,1427,1427,1427,0
|
|
20240708,185700,5220717637,1427,1427,1427,1427,0
|
|
20240708,185600,5220717637,1427,1427,1427,1427,0
|
|
20240708,185500,5220717637,1427,1427,1427,1427,0
|
|
20240708,185400,5220717637,1427,1427,1427,1427,0
|
|
20240708,185300,5220717637,1427,1427,1427,1427,0
|
|
20240708,185200,5220717637,1427,1427,1427,1427,0
|
|
20240708,185100,5220717637,1427,1427,1427,1427,0
|
|
20240708,185000,5220717637,1427,1427,1427,1427,0
|
|
20240708,184900,5220717637,1427,1427,1427,1427,0
|
|
20240708,184800,5220717637,1427,1427,1427,1427,0
|
|
20240708,184700,5220717637,1427,1427,1427,1427,0
|
|
20240708,184600,5220717637,1427,1427,1427,1427,0
|
|
20240708,184500,5220717637,1427,1427,1427,1427,0
|
|
20240708,184400,5220717637,1427,1427,1427,1427,0
|
|
20240708,184300,5220717637,1427,1427,1427,1427,0
|
|
20240708,184200,5220717637,1427,1427,1427,1427,0
|
|
20240708,184100,5220717637,1427,1427,1427,1427,0
|
|
20240708,184000,5220717637,1427,1427,1427,1427,0
|
|
20240708,183900,5220717637,1427,1427,1427,1427,0
|
|
20240708,183800,5220717637,1427,1427,1427,1427,0
|
|
20240708,183700,5220717637,1427,1427,1427,1427,0
|
|
20240708,183600,5220717637,1427,1427,1427,1427,0
|
|
20240708,183500,5220717637,1427,1427,1427,1427,0
|
|
20240708,183400,5220717637,1427,1427,1427,1427,16012
|
|
20240708,183300,5220717637,1427,1427,1427,1427,0
|
|
20240708,183200,5220717637,1427,1427,1427,1427,0
|
|
20240708,183100,5220717637,1427,1427,1427,1427,0
|
|
20240708,183000,5220717637,1427,1427,1427,1427,0
|
|
20240708,182900,5220717637,1427,1427,1427,1427,0
|
|
20240708,182800,5220717637,1427,1427,1427,1427,0
|
|
20240708,182700,5220717637,1427,1427,1427,1427,0
|
|
20240708,182600,5220717637,1427,1427,1427,1427,0
|
|
20240708,182500,5220717637,1427,1427,1427,1427,0
|
|
20240708,182400,5220717637,1427,1427,1427,1427,0
|
|
20240708,182300,5220717637,1427,1427,1427,1427,0
|
|
20240708,182200,5220717637,1427,1427,1427,1427,0
|
|
20240708,182100,5220717637,1427,1427,1427,1427,0
|
|
20240708,182000,5220717637,1427,1427,1427,1427,0
|
|
20240708,181900,5220717637,1427,1427,1427,1427,0
|
|
20240708,181800,5220717637,1427,1427,1427,1427,0
|
|
20240708,181700,5220717637,1427,1427,1427,1427,0
|
|
20240708,181600,5220717637,1427,1427,1427,1427,0
|
|
20240708,181500,5220717637,1427,1427,1427,1427,0
|
|
20240708,181400,5220717637,1427,1427,1427,1427,0
|
|
20240708,181300,5220717637,1427,1427,1427,1427,0
|
|
20240708,181200,5220717637,1427,1427,1427,1427,0
|
|
20240708,181100,5220717637,1427,1427,1427,1427,0
|
|
20240708,181000,5220717637,1427,1427,1427,1427,0
|
|
20240708,180900,5220717637,1427,1427,1427,1427,0
|
|
20240708,180800,5220717637,1427,1427,1427,1427,0
|
|
20240708,180700,5220717637,1427,1427,1427,1427,0
|
|
20240708,180600,5220717637,1427,1427,1427,1427,0
|
|
20240708,180500,5220717637,1427,1427,1427,1427,0
|
|
20240708,180400,5220717637,1427,1427,1427,1427,16012
|
|
20240708,180300,5220717637,1427,1427,1427,1427,0
|
|
20240708,180200,5220717637,1427,1427,1427,1427,0
|
|
20240708,180100,5220717637,1427,1427,1427,1427,0
|
|
20240708,180000,5220717637,1427,1427,1427,1427,0
|
|
20240708,175900,5220717637,1427,1427,1427,1427,0
|
|
20240708,175800,5220717637,1427,1427,1427,1427,0
|
|
20240708,175700,5220717637,1427,1427,1427,1427,0
|
|
20240708,175600,5220717637,1427,1427,1427,1427,0
|
|
20240708,175500,5220717637,1427,1427,1427,1427,0
|
|
20240708,175400,5220717637,1427,1427,1427,1427,0
|
|
20240708,175300,5220717637,1427,1427,1427,1427,0
|
|
20240708,175200,5220717637,1427,1427,1427,1427,0
|
|
20240708,175100,5220717637,1427,1427,1427,1427,0
|
|
20240708,175000,5220717637,1427,1427,1427,1427,0
|
|
20240708,174900,5220717637,1427,1427,1427,1427,0
|
|
20240708,174800,5220717637,1427,1427,1427,1427,0
|
|
20240708,174700,5220717637,1427,1427,1427,1427,0
|
|
20240708,174600,5220717637,1427,1427,1427,1427,0
|
|
20240708,174500,5220717637,1427,1427,1427,1427,0
|
|
20240708,174400,5220717637,1427,1427,1427,1427,0
|
|
20240708,174300,5220717637,1427,1427,1427,1427,0
|
|
20240708,174200,5220717637,1427,1427,1427,1427,0
|
|
20240708,174100,5220717637,1427,1427,1427,1427,0
|
|
20240708,174000,5220717637,1427,1427,1427,1427,0
|
|
20240708,173900,5220717637,1427,1427,1427,1427,0
|
|
20240708,173800,5220717637,1427,1427,1427,1427,0
|
|
20240708,173700,5220717637,1427,1427,1427,1427,0
|
|
20240708,173600,5220717637,1427,1427,1427,1427,0
|
|
20240708,173500,5220717637,1427,1427,1427,1427,0
|
|
20240708,173400,5220717637,1427,1427,1427,1427,16012
|
|
20240708,173300,5220717637,1427,1427,1427,1427,0
|
|
20240708,173200,5220717637,1427,1427,1427,1427,0
|
|
20240708,173100,5220717637,1427,1427,1427,1427,0
|
|
20240708,173000,5220717637,1427,1427,1427,1427,0
|
|
20240708,172900,5220717637,1427,1427,1427,1427,0
|
|
20240708,172800,5220717637,1427,1427,1427,1427,0
|
|
20240708,172700,5220717637,1427,1427,1427,1427,0
|
|
20240708,172600,5220717637,1427,1427,1427,1427,0
|
|
20240708,172500,5220717637,1427,1427,1427,1427,0
|
|
20240708,172400,5220717637,1427,1427,1427,1427,0
|
|
20240708,172300,5220717637,1427,1427,1427,1427,0
|
|
20240708,172200,5220717637,1427,1427,1427,1427,0
|
|
20240708,172100,5220717637,1427,1427,1427,1427,0
|
|
20240708,172000,5220717637,1427,1427,1427,1427,0
|
|
20240708,171900,5220717637,1427,1427,1427,1427,0
|
|
20240708,171800,5220717637,1427,1427,1427,1427,0
|
|
20240708,171700,5220717637,1427,1427,1427,1427,0
|
|
20240708,171600,5220717637,1427,1427,1427,1427,0
|
|
20240708,171500,5220717637,1427,1427,1427,1427,0
|
|
20240708,171400,5220717637,1427,1427,1427,1427,0
|
|
20240708,171300,5220717637,1427,1427,1427,1427,0
|
|
20240708,171200,5220717637,1427,1427,1427,1427,0
|
|
20240708,171100,5220717637,1427,1427,1427,1427,0
|
|
20240708,171000,5220717637,1427,1427,1427,1427,0
|
|
20240708,170900,5220717637,1427,1427,1427,1427,0
|
|
20240708,170800,5220717637,1427,1427,1427,1427,0
|
|
20240708,170700,5220717637,1427,1427,1427,1427,0
|
|
20240708,170600,5220717637,1427,1427,1427,1427,0
|
|
20240708,170500,5220717637,1427,1427,1427,1427,0
|
|
20240708,170400,5220717637,1427,1427,1427,1427,16012
|
|
20240708,170300,5220717637,1427,1427,1427,1427,0
|
|
20240708,170200,5220717637,1427,1427,1427,1427,0
|
|
20240708,170100,5220717637,1427,1427,1427,1427,0
|
|
20240708,170000,5220717637,1427,1427,1427,1427,0
|
|
20240708,165900,5220717637,1427,1427,1427,1427,0
|
|
20240708,165800,5220717637,1427,1427,1427,1427,0
|
|
20240708,165700,5220717637,1427,1427,1427,1427,0
|
|
20240708,165600,5220717637,1427,1427,1427,1427,0
|
|
20240708,165500,5220717637,1427,1427,1427,1427,0
|
|
20240708,165400,5220717637,1427,1427,1427,1427,0
|
|
20240708,165300,5220717637,1427,1427,1427,1427,0
|
|
20240708,165200,5220717637,1427,1427,1427,1427,0
|
|
20240708,165100,5220717637,1427,1427,1427,1427,0
|
|
20240708,165000,5220717637,1427,1427,1427,1427,0
|
|
20240708,164900,5220717637,1427,1427,1427,1427,0
|
|
20240708,164800,5220717637,1427,1427,1427,1427,0
|
|
20240708,164700,5220717637,1427,1427,1427,1427,0
|
|
20240708,164600,5220717637,1427,1427,1427,1427,0
|
|
20240708,164500,5220717637,1427,1427,1427,1427,0
|
|
20240708,164400,5220717637,1427,1427,1427,1427,0
|
|
20240708,164300,5220717637,1427,1427,1427,1427,0
|
|
20240708,164200,5220717637,1427,1427,1427,1427,0
|
|
20240708,164100,5220717637,1427,1427,1427,1427,0
|
|
20240708,164000,5220717637,1427,1427,1427,1427,0
|
|
20240708,163900,5220717637,1427,1427,1427,1427,0
|
|
20240708,163800,5220717637,1427,1427,1427,1427,0
|
|
20240708,163700,5220717637,1427,1427,1427,1427,0
|
|
20240708,163600,5220717637,1427,1427,1427,1427,0
|
|
20240708,163500,5220717637,1427,1427,1427,1427,0
|
|
20240708,163400,5220717637,1427,1427,1427,1427,16012
|
|
20240708,163300,5220717637,1427,1427,1427,1427,0
|
|
20240708,163200,5220717637,1427,1427,1427,1427,0
|
|
20240708,163100,5220717637,1427,1427,1427,1427,0
|
|
20240708,163000,5220717637,1427,1427,1427,1427,0
|
|
20240708,162900,5220717637,1427,1427,1427,1427,0
|
|
20240708,162800,5220717637,1427,1427,1427,1427,0
|
|
20240708,162700,5220717637,1427,1427,1427,1427,0
|
|
20240708,162600,5220717637,1427,1427,1427,1427,0
|
|
20240708,162500,5220717637,1427,1427,1427,1427,0
|
|
20240708,162400,5220717637,1427,1427,1427,1427,0
|
|
20240708,162300,5220717637,1427,1427,1427,1427,0
|
|
20240708,162200,5220717637,1427,1427,1427,1427,0
|
|
20240708,162100,5220717637,1427,1427,1427,1427,0
|
|
20240708,162000,5220717637,1427,1427,1427,1427,0
|
|
20240708,161900,5220717637,1427,1427,1427,1427,0
|
|
20240708,161800,5220717637,1427,1427,1427,1427,0
|
|
20240708,161700,5220717637,1427,1427,1427,1427,0
|
|
20240708,161600,5220717637,1427,1427,1427,1427,0
|
|
20240708,161500,5220717637,1427,1427,1427,1427,0
|
|
20240708,161400,5220717637,1427,1427,1427,1427,0
|
|
20240708,161300,5220717637,1427,1427,1427,1427,0
|
|
20240708,161200,5220717637,1427,1427,1427,1427,0
|
|
20240708,161100,5220717637,1427,1427,1427,1427,0
|
|
20240708,161000,5220717637,1427,1427,1427,1427,0
|
|
20240708,160900,5220717637,1427,1427,1427,1427,0
|
|
20240708,160800,5220717637,1427,1427,1427,1427,0
|
|
20240708,160700,5220717637,1427,1427,1427,1427,0
|
|
20240708,160600,5220717637,1427,1427,1427,1427,0
|
|
20240708,160500,5220717637,1427,1427,1427,1427,0
|
|
20240708,160400,5220717637,1427,1427,1427,1427,16012
|
|
20240708,160300,5220717637,1427,1427,1427,1427,0
|
|
20240708,160200,5220717637,1427,1427,1427,1427,0
|
|
20240708,160100,5220717637,1427,1427,1427,1427,0
|
|
20240708,160000,5220717637,1427,1427,1427,1427,0
|
|
20240708,155900,5220717637,1427,1427,1427,1427,0
|
|
20240708,155800,5220717637,1427,1427,1427,1427,0
|
|
20240708,155700,5220717637,1427,1427,1427,1427,0
|
|
20240708,155600,5220717637,1427,1427,1427,1427,0
|
|
20240708,155500,5220717637,1427,1427,1427,1427,0
|
|
20240708,155400,5220717637,1427,1427,1427,1427,0
|
|
20240708,155300,5220717637,1427,1427,1427,1427,0
|
|
20240708,155200,5220717637,1427,1427,1427,1427,0
|
|
20240708,155100,5220717637,1427,1427,1427,1427,0
|
|
20240708,155000,5220717637,1427,1427,1427,1427,0
|
|
20240708,154900,5220717637,1427,1427,1427,1427,0
|
|
20240708,154800,5220717637,1427,1427,1427,1427,0
|
|
20240708,154700,5220717637,1427,1427,1427,1427,0
|
|
20240708,154600,5220717637,1427,1427,1427,1427,0
|
|
20240708,154500,5220717637,1427,1427,1427,1427,0
|
|
20240708,154400,5220717637,1427,1427,1427,1427,0
|
|
20240708,154300,5220717637,1427,1427,1427,1427,0
|
|
20240708,154200,5220717637,1427,1427,1427,1427,0
|
|
20240708,154100,5220717637,1427,1427,1427,1427,0
|
|
20240708,154000,5220717637,1427,1427,1427,1427,0
|
|
20240708,153900,5220717637,1427,1427,1427,1427,0
|
|
20240708,153800,5220717637,1427,1427,1427,1427,0
|
|
20240708,153700,5220717637,1427,1427,1427,1427,0
|
|
20240708,153600,5220717637,1427,1427,1427,1427,0
|
|
20240708,153500,5220717637,1427,1427,1427,1427,0
|
|
20240708,153400,5220717637,1427,1427,1427,1427,16012
|
|
20240708,153300,5220717637,1427,1427,1427,1427,0
|
|
20240708,153200,5220717637,1427,1427,1427,1427,0
|
|
20240708,153100,5220717637,1427,1427,1427,1427,0
|
|
20240708,153000,5220717637,1427,1427,1427,1427,16012
|
|
20240708,152900,5197868513,1428,1428,1428,1428,0
|
|
20240708,152800,5197868513,1428,1428,1428,1428,0
|
|
20240708,152700,5197868513,1428,1428,1428,1428,0
|
|
20240708,152600,5197868513,1428,1428,1428,1428,0
|
|
20240708,152500,5197868513,1428,1428,1428,1428,0
|
|
20240708,152400,5197868513,1428,1428,1428,1428,0
|
|
20240708,152300,5197868513,1428,1428,1428,1428,0
|
|
20240708,152200,5197868513,1428,1428,1428,1428,0
|
|
20240708,152100,5197868513,1428,1428,1428,1428,0
|
|
20240708,152000,5197868513,1428,1428,1428,1428,0
|
|
20240708,151900,5197868513,1428,1425,1428,1420,7175
|
|
20240708,151800,5187631266,1427,1422,1427,1422,6147
|
|
20240708,151700,5178881740,1422,1422,1422,1420,4358
|
|
20240708,151600,5172689664,1420,1422,1424,1420,5401
|
|
20240708,151500,5165018809,1425,1425,1425,1425,12
|
|
20240708,151400,5165001709,1422,1426,1427,1421,8716
|
|
20240708,151300,5152581262,1426,1423,1427,1419,14742
|
|
20240708,151200,5131600780,1423,1419,1424,1416,6862
|
|
20240708,151100,5121851435,1419,1417,1419,1417,5175
|
|
20240708,151000,5114516648,1416,1414,1416,1413,10620
|
|
20240708,150900,5099488059,1414,1415,1415,1414,3831
|
|
20240708,150800,5094070846,1414,1417,1417,1414,7176
|
|
20240708,150700,5083922703,1417,1415,1417,1415,4587
|
|
20240708,150600,5077426884,1415,1416,1416,1415,156
|
|
20240708,150500,5077205997,1416,1418,1418,1415,2258
|
|
20240708,150400,5074007703,1418,1415,1418,1415,73
|
|
20240708,150300,5073904215,1418,1417,1418,1414,3702
|
|
20240708,150200,5068665079,1416,1416,1417,1415,2890
|
|
20240708,150100,5064573374,1417,1416,1418,1416,85
|
|
20240708,150000,5064452966,1418,1418,1418,1417,1084
|
|
20240708,145900,5062915895,1418,1419,1419,1416,376
|
|
20240708,145800,5062382902,1421,1415,1421,1415,6513
|
|
20240708,145700,5053160362,1415,1415,1415,1414,1009
|
|
20240708,145600,5051733430,1415,1415,1415,1415,1680
|
|
20240708,145500,5049356230,1414,1414,1415,1414,1832
|
|
20240708,145400,5046765032,1414,1415,1415,1414,3137
|
|
20240708,145300,5042328711,1415,1414,1415,1413,2630
|
|
20240708,145200,5038611556,1414,1414,1414,1412,1357
|
|
20240708,145100,5036693558,1414,1414,1414,1414,211
|
|
20240708,145000,5036395204,1414,1414,1416,1412,1851
|
|
20240708,144900,5033781218,1416,1415,1416,1411,1183
|
|
20240708,144800,5032107795,1415,1416,1416,1414,1079
|
|
20240708,144700,5030580844,1416,1414,1417,1413,11608
|
|
20240708,144600,5014152567,1414,1409,1414,1409,3681
|
|
20240708,144500,5008964842,1409,1404,1409,1404,2078
|
|
20240708,144400,5006044495,1406,1403,1406,1401,4426
|
|
20240708,144300,4999833419,1401,1404,1404,1401,14390
|
|
20240708,144200,4979666111,1404,1407,1409,1404,27387
|
|
20240708,144100,4941178786,1408,1410,1410,1408,7988
|
|
20240708,144000,4929922928,1410,1414,1414,1410,10597
|
|
20240708,143900,4914977291,1415,1415,1415,1415,127
|
|
20240708,143800,4914797586,1415,1412,1415,1410,2633
|
|
20240708,143700,4911079636,1412,1412,1412,1409,14253
|
|
20240708,143600,4890993333,1412,1412,1416,1410,13631
|
|
20240708,143500,4871765377,1415,1416,1417,1413,20907
|
|
20240708,143400,4842195274,1416,1416,1417,1416,3137
|
|
20240708,143300,4837752098,1417,1419,1419,1416,3392
|
|
20240708,143200,4832947511,1418,1420,1421,1418,3249
|
|
20240708,143100,4828336643,1420,1419,1420,1419,2052
|
|
20240708,143000,4825424086,1419,1423,1423,1419,961
|
|
20240708,142900,4824057657,1423,1423,1423,1418,7544
|
|
20240708,142800,4813346367,1422,1423,1423,1420,7267
|
|
20240708,142700,4803024641,1422,1423,1423,1420,824
|
|
20240708,142600,4801852874,1424,1425,1425,1424,67
|
|
20240708,142500,4801757431,1426,1426,1426,1425,132
|
|
20240708,142400,4801569201,1419,1427,1427,1419,2152
|
|
20240708,142300,4798507510,1427,1423,1427,1422,1827
|
|
20240708,142200,4795908112,1423,1420,1423,1415,31477
|
|
20240708,142100,4751254467,1420,1426,1426,1420,72
|
|
20240708,142000,4751151916,1426,1427,1427,1418,1608
|
|
20240708,141900,4748861870,1427,1428,1428,1418,18795
|
|
20240708,141800,4722137289,1428,1431,1431,1424,599
|
|
20240708,141700,4721283885,1432,1427,1432,1427,3792
|
|
20240708,141600,4715872201,1427,1432,1432,1424,12466
|
|
20240708,141500,4698103943,1432,1429,1432,1428,5996
|
|
20240708,141400,4689532269,1429,1428,1429,1425,4767
|
|
20240708,141300,4682727567,1428,1428,1428,1427,1880
|
|
20240708,141200,4680044755,1428,1425,1429,1425,737
|
|
20240708,141100,4678991661,1429,1428,1430,1427,1734
|
|
20240708,141000,4676514190,1427,1434,1434,1425,7177
|
|
20240708,140900,4666260336,1434,1435,1435,1430,1664
|
|
20240708,140800,4663878000,1435,1436,1436,1429,111
|
|
20240708,140700,4663718887,1436,1436,1436,1430,31268
|
|
20240708,140600,4619004747,1431,1435,1436,1431,4342
|
|
20240708,140500,4612785935,1436,1435,1436,1431,2082
|
|
20240708,140400,4609803711,1436,1435,1436,1431,1352
|
|
20240708,140300,4607868260,1437,1437,1437,1431,2077
|
|
20240708,140200,4604895655,1437,1439,1439,1431,1647
|
|
20240708,140100,4602536625,1440,1438,1440,1438,572
|
|
20240708,140000,4601713512,1439,1439,1439,1439,24
|
|
20240708,135900,4601678976,1439,1440,1441,1432,4847
|
|
20240708,135800,4594715942,1432,1442,1442,1432,1156
|
|
20240708,135700,4593056189,1442,1442,1442,1436,1025
|
|
20240708,135600,4591583992,1442,1441,1442,1440,2514
|
|
20240708,135500,4587961309,1441,1441,1442,1441,3246
|
|
20240708,135400,4583283822,1441,1439,1441,1438,10208
|
|
20240708,135300,4568594568,1440,1438,1440,1438,3743
|
|
20240708,135200,4563212056,1440,1438,1440,1438,10123
|
|
20240708,135100,4548651568,1438,1435,1438,1435,12319
|
|
20240708,135000,4530953265,1435,1434,1435,1434,1065
|
|
20240708,134900,4529425055,1431,1435,1435,1431,544
|
|
20240708,134800,4528645810,1435,1435,1435,1430,9964
|
|
20240708,134700,4514382870,1435,1435,1435,1432,1261
|
|
20240708,134600,4512575769,1435,1435,1435,1432,856
|
|
20240708,134500,4511348864,1433,1437,1437,1433,81
|
|
20240708,134400,4511232783,1437,1434,1437,1433,3540
|
|
20240708,134300,4506153507,1434,1435,1435,1432,1083
|
|
20240708,134200,4504600533,1435,1432,1435,1432,2530
|
|
20240708,134100,4500977561,1432,1433,1435,1432,1894
|
|
20240708,134000,4498265282,1435,1438,1438,1430,6325
|
|
20240708,133900,4489207865,1439,1439,1439,1439,1
|
|
20240708,133800,4489206426,1440,1434,1440,1434,1825
|
|
20240708,133700,4486588893,1434,1432,1434,1430,35505
|
|
20240708,133600,4435802989,1431,1441,1441,1431,8923
|
|
20240708,133500,4423016880,1435,1442,1442,1435,2712
|
|
20240708,133400,4419121760,1442,1438,1442,1435,4543
|
|
20240708,133300,4412587546,1438,1441,1441,1438,6424
|
|
20240708,133200,4403339904,1441,1438,1444,1438,1834
|
|
20240708,133100,4400694863,1441,1442,1445,1438,20400
|
|
20240708,133000,4371333568,1442,1444,1445,1439,3980
|
|
20240708,132900,4365603293,1444,1445,1445,1439,10
|
|
20240708,132800,4365588880,1445,1439,1446,1439,3722
|
|
20240708,132700,4360218691,1447,1445,1448,1439,3912
|
|
20240708,132600,4354567316,1435,1439,1448,1435,3594
|
|
20240708,132500,4349397980,1446,1441,1450,1439,2919
|
|
20240708,132400,4345192253,1451,1455,1455,1439,9436
|
|
20240708,132300,4331565245,1454,1451,1454,1451,3833
|
|
20240708,132200,4325999588,1446,1445,1451,1442,4835
|
|
20240708,132100,4319007402,1445,1445,1445,1442,2401
|
|
20240708,132000,4315541163,1445,1454,1455,1445,14351
|
|
20240708,131900,4294763746,1454,1454,1458,1454,3985
|
|
20240708,131800,4288965730,1454,1458,1459,1454,4739
|
|
20240708,131700,4282068482,1459,1463,1463,1456,23674
|
|
20240708,131600,4247523610,1462,1465,1465,1458,18769
|
|
20240708,131500,4220081389,1465,1456,1465,1456,40062
|
|
20240708,131400,4161626491,1457,1452,1457,1452,5989
|
|
20240708,131300,4152912391,1456,1450,1456,1445,10605
|
|
20240708,131200,4137531994,1453,1447,1457,1447,17725
|
|
20240708,131100,4111765034,1452,1451,1452,1447,2323
|
|
20240708,131000,4108393070,1452,1452,1453,1447,2063
|
|
20240708,130900,4105401491,1452,1447,1453,1446,12960
|
|
20240708,130800,4086617986,1447,1446,1447,1439,2079
|
|
20240708,130700,4083614753,1448,1447,1450,1445,8681
|
|
20240708,130600,4071040170,1448,1439,1449,1439,13293
|
|
20240708,130500,4051846174,1439,1441,1441,1439,6674
|
|
20240708,130400,4042239264,1442,1447,1448,1442,603
|
|
20240708,130300,4041367529,1448,1450,1452,1448,8760
|
|
20240708,130200,4028662779,1452,1453,1453,1449,4707
|
|
20240708,130100,4021832854,1453,1446,1454,1446,4889
|
|
20240708,130000,4014736330,1455,1448,1455,1445,24482
|
|
20240708,125900,3979200120,1450,1448,1455,1445,43545
|
|
20240708,125800,3916054099,1447,1436,1447,1436,42109
|
|
20240708,125700,3855362550,1437,1438,1439,1436,2191
|
|
20240708,125600,3852212657,1437,1437,1437,1436,4892
|
|
20240708,125500,3845183585,1437,1433,1437,1433,11333
|
|
20240708,125400,3828922277,1433,1428,1433,1428,1407
|
|
20240708,125300,3826909229,1431,1428,1431,1428,932
|
|
20240708,125200,3825576897,1431,1431,1431,1431,0
|
|
20240708,125100,3825576897,1431,1432,1433,1429,2142
|
|
20240708,125000,3822510730,1433,1428,1433,1427,1872
|
|
20240708,124900,3819839103,1433,1433,1433,1428,52
|
|
20240708,124800,3819764694,1432,1435,1435,1432,221
|
|
20240708,124700,3819447993,1435,1435,1435,1434,1033
|
|
20240708,124600,3817965644,1435,1434,1437,1434,285
|
|
20240708,124500,3817556927,1434,1434,1437,1434,2068
|
|
20240708,124400,3814590485,1438,1438,1438,1434,962
|
|
20240708,124300,3813207133,1438,1436,1438,1432,495
|
|
20240708,124200,3812497064,1439,1436,1439,1433,2151
|
|
20240708,124100,3809407703,1439,1438,1439,1436,3075
|
|
20240708,124000,3804986560,1438,1434,1438,1434,11265
|
|
20240708,123900,3788810931,1434,1426,1434,1426,17002
|
|
20240708,123800,3764496478,1424,1419,1426,1418,25764
|
|
20240708,123700,3727853827,1419,1419,1419,1419,0
|
|
20240708,123600,3727853827,1419,1423,1423,1419,27
|
|
20240708,123500,3727815414,1424,1423,1424,1423,100
|
|
20240708,123400,3727673038,1419,1419,1419,1419,7271
|
|
20240708,123300,3717355489,1423,1423,1423,1420,8404
|
|
20240708,123200,3705409082,1424,1424,1424,1424,0
|
|
20240708,123100,3705409082,1424,1424,1424,1419,483
|
|
20240708,123000,3704722575,1424,1424,1424,1424,393
|
|
20240708,122900,3704162943,1424,1424,1424,1424,938
|
|
20240708,122800,3702827231,1424,1423,1424,1423,4034
|
|
20240708,122700,3697084090,1424,1424,1424,1424,0
|
|
20240708,122600,3697084090,1424,1420,1424,1419,6165
|
|
20240708,122500,3688316925,1420,1424,1424,1420,2206
|
|
20240708,122400,3685184325,1424,1424,1425,1420,2213
|
|
20240708,122300,3682040736,1424,1425,1425,1424,391
|
|
20240708,122200,3681483942,1425,1423,1425,1420,1037
|
|
20240708,122100,3680008174,1423,1423,1423,1423,971
|
|
20240708,122000,3678626441,1423,1419,1423,1419,762
|
|
20240708,121900,3677544771,1419,1420,1423,1419,2729
|
|
20240708,121800,3673669330,1420,1421,1421,1420,4121
|
|
20240708,121700,3667813503,1421,1422,1423,1421,3350
|
|
20240708,121600,3663050958,1425,1422,1425,1422,2291
|
|
20240708,121500,3659790136,1422,1426,1426,1422,247
|
|
20240708,121400,3659438554,1426,1423,1427,1422,1916
|
|
20240708,121300,3656710157,1427,1427,1427,1427,319
|
|
20240708,121200,3656254944,1427,1423,1427,1421,1094
|
|
20240708,121100,3654697390,1423,1423,1423,1421,4797
|
|
20240708,121000,3647873659,1423,1420,1424,1419,1022
|
|
20240708,120900,3646423350,1419,1426,1426,1417,670
|
|
20240708,120800,3645472352,1427,1423,1427,1413,9687
|
|
20240708,120700,3631671413,1413,1413,1423,1411,3575
|
|
20240708,120600,3626602845,1420,1412,1420,1412,1820
|
|
20240708,120500,3624022734,1412,1416,1416,1412,2549
|
|
20240708,120400,3620418413,1416,1416,1418,1412,8384
|
|
20240708,120300,3608535989,1418,1418,1419,1412,1258
|
|
20240708,120200,3606753703,1419,1419,1419,1412,8
|
|
20240708,120100,3606742386,1420,1419,1420,1413,10583
|
|
20240708,120000,3591782895,1420,1417,1420,1412,21203
|
|
20240708,115900,3561823303,1415,1420,1420,1415,2601
|
|
20240708,115800,3558141883,1421,1420,1421,1415,1002
|
|
20240708,115700,3556719684,1421,1418,1421,1415,8411
|
|
20240708,115600,3544801661,1418,1421,1424,1418,3094
|
|
20240708,115500,3540413733,1424,1418,1425,1418,1271
|
|
20240708,115400,3538610116,1418,1425,1430,1415,11280
|
|
20240708,115300,3522635532,1430,1418,1432,1415,2641
|
|
20240708,115200,3518877902,1432,1427,1433,1419,3517
|
|
20240708,115100,3513885977,1428,1430,1433,1427,358
|
|
20240708,115000,3513374143,1434,1433,1434,1430,2732
|
|
20240708,114900,3509460180,1434,1429,1435,1429,8241
|
|
20240708,114800,3497659942,1429,1427,1430,1427,2674
|
|
20240708,114700,3493837251,1427,1421,1427,1419,34805
|
|
20240708,114600,3444322204,1421,1421,1421,1419,2825
|
|
20240708,114500,3440309375,1421,1420,1421,1420,49
|
|
20240708,114400,3440239752,1421,1421,1421,1420,1716
|
|
20240708,114300,3437801816,1421,1419,1421,1419,5330
|
|
20240708,114200,3430237385,1414,1419,1419,1414,150
|
|
20240708,114100,3430025135,1419,1413,1419,1413,367
|
|
20240708,114000,3429506558,1413,1420,1421,1412,3118
|
|
20240708,113900,3425096683,1415,1416,1416,1411,6916
|
|
20240708,113800,3415318662,1422,1422,1422,1422,1000
|
|
20240708,113700,3413896662,1422,1415,1422,1414,17553
|
|
20240708,113600,3388984460,1415,1422,1423,1415,4008
|
|
20240708,113500,3383295091,1420,1429,1430,1420,11735
|
|
20240708,113400,3366543627,1429,1416,1429,1416,25472
|
|
20240708,113300,3330354287,1415,1414,1415,1414,2693
|
|
20240708,113200,3326543903,1414,1410,1414,1406,24203
|
|
20240708,113100,3292424825,1414,1414,1414,1410,206
|
|
20240708,113000,3292133553,1415,1411,1415,1409,9590
|
|
20240708,112900,3278610109,1410,1410,1415,1410,1281
|
|
20240708,112800,3276802200,1410,1411,1412,1409,10080
|
|
20240708,112700,3262587178,1413,1422,1422,1413,29818
|
|
20240708,112600,3220282662,1422,1423,1430,1422,25366
|
|
20240708,112500,3184203568,1423,1422,1432,1422,23024
|
|
20240708,112400,3151349562,1422,1432,1441,1422,25714
|
|
20240708,112300,3114603126,1431,1432,1442,1431,12210
|
|
20240708,112200,3097024664,1431,1438,1444,1430,42562
|
|
20240708,112100,3035930810,1439,1443,1445,1438,91935
|
|
20240708,112000,2903320265,1445,1445,1445,1445,0
|
|
20240708,111900,2903320265,1445,1436,1445,1436,41430
|
|
20240708,111800,2843549169,1438,1427,1438,1425,65877
|
|
20240708,111700,2749260745,1426,1418,1429,1417,34453
|
|
20240708,111600,2700238785,1418,1415,1418,1415,4621
|
|
20240708,111500,2693692955,1416,1416,1417,1413,418
|
|
20240708,111400,2693101336,1416,1411,1416,1411,4438
|
|
20240708,111300,2686837482,1411,1419,1422,1405,12322
|
|
20240708,111200,2669430971,1423,1412,1423,1412,85589
|
|
20240708,111100,2547979956,1412,1409,1414,1409,17450
|
|
20240708,111000,2523346108,1404,1407,1410,1404,43205
|
|
20240708,110900,2462489168,1403,1401,1409,1401,55911
|
|
20240708,110800,2383969878,1400,1402,1402,1400,7130
|
|
20240708,110700,2373981513,1401,1398,1402,1398,21434
|
|
20240708,110600,2343980023,1395,1395,1398,1394,4562
|
|
20240708,110500,2337614489,1394,1398,1398,1394,3240
|
|
20240708,110400,2333087749,1397,1394,1397,1394,3509
|
|
20240708,110300,2328187455,1394,1395,1397,1393,10147
|
|
20240708,110200,2314029729,1396,1396,1396,1395,1319
|
|
20240708,110100,2312189573,1397,1400,1400,1397,588
|
|
20240708,110000,2311367499,1400,1400,1401,1400,6628
|
|
20240708,105900,2302087638,1400,1399,1401,1399,3888
|
|
20240708,105800,2296645044,1399,1399,1400,1393,2532
|
|
20240708,105700,2293107760,1393,1393,1393,1393,0
|
|
20240708,105600,2293107760,1393,1400,1400,1393,12747
|
|
20240708,105500,2275294247,1399,1396,1400,1396,402
|
|
20240708,105400,2274732598,1396,1395,1399,1395,7349
|
|
20240708,105300,2264458313,1398,1399,1399,1391,626
|
|
20240708,105200,2263585044,1400,1397,1400,1395,2119
|
|
20240708,105100,2260624585,1400,1401,1401,1400,2241
|
|
20240708,105000,2257486693,1401,1398,1402,1395,24747
|
|
20240708,104900,2222906374,1401,1390,1401,1390,34182
|
|
20240708,104800,2175112695,1390,1387,1394,1386,14963
|
|
20240708,104700,2154332558,1388,1387,1388,1386,662
|
|
20240708,104600,2153414276,1386,1387,1387,1386,3637
|
|
20240708,104500,2148371242,1387,1393,1393,1387,4537
|
|
20240708,104400,2142069342,1394,1394,1394,1392,765
|
|
20240708,104300,2141003258,1394,1395,1395,1394,3147
|
|
20240708,104200,2136613587,1395,1391,1399,1391,5910
|
|
20240708,104100,2128367516,1391,1397,1397,1387,9805
|
|
20240708,104000,2114755781,1397,1401,1401,1391,5745
|
|
20240708,103900,2106740191,1401,1396,1405,1393,60031
|
|
20240708,103800,2022694274,1396,1393,1399,1387,24486
|
|
20240708,103700,1988495738,1393,1396,1399,1390,61932
|
|
20240708,103600,1901944808,1397,1392,1398,1392,57269
|
|
20240708,103500,1822008656,1392,1381,1392,1380,58733
|
|
20240708,103400,1740541709,1380,1378,1382,1372,34594
|
|
20240708,103300,1692804077,1379,1375,1379,1370,29959
|
|
20240708,103200,1651579523,1375,1381,1381,1369,10823
|
|
20240708,103100,1636721884,1381,1376,1382,1376,50496
|
|
20240708,103000,1567131926,1376,1366,1376,1364,85236
|
|
20240708,102900,1450456540,1368,1368,1368,1367,23
|
|
20240708,102800,1450425080,1368,1366,1368,1366,2366
|
|
20240708,102700,1447190983,1366,1367,1367,1366,33
|
|
20240708,102600,1447145897,1363,1367,1368,1363,6070
|
|
20240708,102500,1438847283,1367,1364,1368,1364,10528
|
|
20240708,102400,1424451354,1362,1364,1364,1362,2732
|
|
20240708,102300,1420728102,1364,1366,1368,1364,1342
|
|
20240708,102200,1418893784,1368,1366,1368,1366,2962
|
|
20240708,102100,1414844057,1366,1362,1367,1362,14487
|
|
20240708,102000,1395066704,1362,1362,1362,1362,2041
|
|
20240708,101900,1392286862,1362,1358,1362,1358,15382
|
|
20240708,101800,1371340801,1361,1357,1362,1354,9118
|
|
20240708,101700,1358944330,1356,1350,1356,1350,4434
|
|
20240708,101600,1352938443,1350,1351,1352,1350,8421
|
|
20240708,101500,1341564299,1352,1354,1354,1352,1602
|
|
20240708,101400,1339397627,1354,1356,1356,1354,962
|
|
20240708,101300,1338093205,1356,1355,1356,1355,1206
|
|
20240708,101200,1336459073,1355,1350,1355,1350,9720
|
|
20240708,101100,1323315336,1350,1350,1351,1350,344
|
|
20240708,101000,1322850935,1351,1345,1352,1344,20851
|
|
20240708,100900,1294713729,1345,1345,1345,1345,324
|
|
20240708,100800,1294277949,1343,1344,1344,1343,1299
|
|
20240708,100700,1292532293,1344,1347,1347,1344,2879
|
|
20240708,100600,1288659435,1347,1347,1347,1344,70
|
|
20240708,100500,1288565331,1347,1345,1347,1344,5540
|
|
20240708,100400,1281118294,1345,1345,1348,1345,1343
|
|
20240708,100300,1279311918,1346,1345,1349,1345,1124
|
|
20240708,100200,1277796058,1345,1345,1345,1345,500
|
|
20240708,100100,1277123558,1345,1345,1345,1345,66
|
|
20240708,100000,1277034788,1346,1349,1349,1346,1357
|
|
20240708,095900,1275204225,1349,1347,1349,1344,9016
|
|
20240708,095800,1263076153,1349,1350,1350,1349,440
|
|
20240708,095700,1262482573,1351,1350,1351,1347,5269
|
|
20240708,095600,1255379246,1347,1349,1349,1346,9443
|
|
20240708,095500,1242657315,1349,1347,1350,1347,1016
|
|
20240708,095400,1241287019,1347,1348,1351,1347,2036
|
|
20240708,095300,1238539186,1348,1348,1348,1347,1210
|
|
20240708,095200,1236908316,1348,1349,1349,1348,2686
|
|
20240708,095100,1233285385,1349,1349,1349,1349,2
|
|
20240708,095000,1233282687,1349,1353,1353,1349,15903
|
|
20240708,094900,1211825620,1353,1354,1354,1352,3893
|
|
20240708,094800,1206554976,1354,1354,1354,1354,1
|
|
20240708,094700,1206553622,1352,1358,1358,1352,1419
|
|
20240708,094600,1204631328,1358,1359,1359,1358,11
|
|
20240708,094500,1204616380,1363,1357,1363,1345,27851
|
|
20240708,094400,1166758163,1357,1356,1357,1356,3689
|
|
20240708,094300,1161752191,1356,1352,1356,1352,450
|
|
20240708,094200,1161141996,1357,1355,1357,1355,938
|
|
20240708,094100,1159869328,1358,1352,1358,1352,7908
|
|
20240708,094000,1149170056,1351,1350,1351,1343,11414
|
|
20240708,093900,1133807188,1350,1347,1350,1344,3073
|
|
20240708,093800,1129666131,1344,1344,1344,1343,1357
|
|
20240708,093700,1127843079,1343,1345,1345,1343,7832
|
|
20240708,093600,1117323626,1344,1351,1351,1343,19012
|
|
20240708,093500,1091698378,1352,1354,1355,1350,5115
|
|
20240708,093400,1084780414,1353,1367,1367,1351,4552
|
|
20240708,093300,1078593120,1368,1359,1368,1357,1446
|
|
20240708,093200,1076620322,1360,1364,1364,1360,3609
|
|
20240708,093100,1071702407,1364,1373,1375,1363,2536
|
|
20240708,093000,1068229245,1377,1360,1378,1360,98884
|
|
20240708,092900,932762790,1361,1357,1361,1357,26739
|
|
20240708,092800,896406767,1357,1354,1359,1350,123507
|
|
20240708,092700,729552828,1354,1359,1359,1353,7287
|
|
20240708,092600,719669158,1359,1356,1360,1355,21588
|
|
20240708,092500,690365573,1360,1357,1363,1355,7429
|
|
20240708,092400,680291530,1356,1357,1365,1356,5581
|
|
20240708,092300,672711869,1357,1370,1370,1355,7413
|
|
20240708,092200,662655243,1367,1378,1378,1364,12820
|
|
20240708,092100,645096661,1378,1375,1379,1371,34950
|
|
20240708,092000,597006263,1376,1370,1376,1369,26359
|
|
20240708,091900,560896116,1370,1358,1380,1349,118513
|
|
20240708,091800,398855091,1349,1348,1355,1348,27361
|
|
20240708,091700,361870302,1341,1335,1348,1335,21244
|
|
20240708,091600,333311481,1339,1339,1339,1334,6183
|
|
20240708,091500,325056202,1340,1340,1340,1340,995
|
|
20240708,091400,323722902,1339,1344,1344,1339,6643
|
|
20240708,091300,314810950,1340,1337,1344,1334,25450
|
|
20240708,091200,280733898,1337,1334,1337,1334,19089
|
|
20240708,091100,255243263,1336,1333,1336,1333,3772
|
|
20240708,091000,250214182,1333,1333,1333,1330,12549
|
|
20240708,090900,233515545,1336,1344,1344,1331,13395
|
|
20240708,090800,215663095,1344,1343,1344,1331,19498
|
|
20240708,090700,189537960,1344,1340,1344,1339,18047
|
|
20240708,090600,165327519,1339,1333,1339,1327,22359
|
|
20240708,090500,135472428,1333,1332,1333,1325,8693
|
|
20240708,090400,123907659,1332,1326,1332,1325,5923
|
|
20240708,090300,116041534,1325,1324,1325,1322,13025
|
|
20240708,090200,98796856,1324,1325,1325,1322,3843
|
|
20240708,090100,93705117,1326,1319,1326,1319,8347
|
|
20240708,090000,82674401,1320,1314,1327,1314,62814
|