726 lines
35 KiB
CSV
726 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240711,210300,1419328625,1440,1440,1440,1440,4966
|
|
20240711,210200,1419328625,1440,1440,1440,1440,0
|
|
20240711,210100,1419328625,1440,1440,1440,1440,0
|
|
20240711,210000,1419328625,1440,1440,1440,1440,0
|
|
20240711,205900,1419328625,1440,1440,1440,1440,0
|
|
20240711,205800,1419328625,1440,1440,1440,1440,0
|
|
20240711,205700,1419328625,1440,1440,1440,1440,0
|
|
20240711,205600,1419328625,1440,1440,1440,1440,0
|
|
20240711,205500,1419328625,1440,1440,1440,1440,0
|
|
20240711,205400,1419328625,1440,1440,1440,1440,0
|
|
20240711,205300,1419328625,1440,1440,1440,1440,0
|
|
20240711,205200,1419328625,1440,1440,1440,1440,0
|
|
20240711,205100,1419328625,1440,1440,1440,1440,0
|
|
20240711,205000,1419328625,1440,1440,1440,1440,0
|
|
20240711,204900,1419328625,1440,1440,1440,1440,0
|
|
20240711,204800,1419328625,1440,1440,1440,1440,0
|
|
20240711,204700,1419328625,1440,1440,1440,1440,0
|
|
20240711,204600,1419328625,1440,1440,1440,1440,0
|
|
20240711,204500,1419328625,1440,1440,1440,1440,0
|
|
20240711,204400,1419328625,1440,1440,1440,1440,0
|
|
20240711,204300,1419328625,1440,1440,1440,1440,0
|
|
20240711,204200,1419328625,1440,1440,1440,1440,0
|
|
20240711,204100,1419328625,1440,1440,1440,1440,0
|
|
20240711,204000,1419328625,1440,1440,1440,1440,0
|
|
20240711,203900,1419328625,1440,1440,1440,1440,0
|
|
20240711,203800,1419328625,1440,1440,1440,1440,0
|
|
20240711,203700,1419328625,1440,1440,1440,1440,0
|
|
20240711,203600,1419328625,1440,1440,1440,1440,0
|
|
20240711,203500,1419328625,1440,1440,1440,1440,0
|
|
20240711,203400,1419328625,1440,1440,1440,1440,0
|
|
20240711,203300,1419328625,1440,1440,1440,1440,4966
|
|
20240711,203200,1419328625,1440,1440,1440,1440,0
|
|
20240711,203100,1419328625,1440,1440,1440,1440,0
|
|
20240711,203000,1419328625,1440,1440,1440,1440,0
|
|
20240711,202900,1419328625,1440,1440,1440,1440,0
|
|
20240711,202800,1419328625,1440,1440,1440,1440,0
|
|
20240711,202700,1419328625,1440,1440,1440,1440,0
|
|
20240711,202600,1419328625,1440,1440,1440,1440,0
|
|
20240711,202500,1419328625,1440,1440,1440,1440,0
|
|
20240711,202400,1419328625,1440,1440,1440,1440,0
|
|
20240711,202300,1419328625,1440,1440,1440,1440,0
|
|
20240711,202200,1419328625,1440,1440,1440,1440,0
|
|
20240711,202100,1419328625,1440,1440,1440,1440,0
|
|
20240711,202000,1419328625,1440,1440,1440,1440,0
|
|
20240711,201900,1419328625,1440,1440,1440,1440,0
|
|
20240711,201800,1419328625,1440,1440,1440,1440,0
|
|
20240711,201700,1419328625,1440,1440,1440,1440,0
|
|
20240711,201600,1419328625,1440,1440,1440,1440,0
|
|
20240711,201500,1419328625,1440,1440,1440,1440,0
|
|
20240711,201400,1419328625,1440,1440,1440,1440,0
|
|
20240711,201300,1419328625,1440,1440,1440,1440,0
|
|
20240711,201200,1419328625,1440,1440,1440,1440,0
|
|
20240711,201100,1419328625,1440,1440,1440,1440,0
|
|
20240711,201000,1419328625,1440,1440,1440,1440,0
|
|
20240711,200900,1419328625,1440,1440,1440,1440,0
|
|
20240711,200800,1419328625,1440,1440,1440,1440,0
|
|
20240711,200700,1419328625,1440,1440,1440,1440,0
|
|
20240711,200600,1419328625,1440,1440,1440,1440,0
|
|
20240711,200500,1419328625,1440,1440,1440,1440,0
|
|
20240711,200400,1419328625,1440,1440,1440,1440,0
|
|
20240711,200300,1419328625,1440,1440,1440,1440,4966
|
|
20240711,200200,1419328625,1440,1440,1440,1440,0
|
|
20240711,200100,1419328625,1440,1440,1440,1440,0
|
|
20240711,200000,1419328625,1440,1440,1440,1440,0
|
|
20240711,195900,1419328625,1440,1440,1440,1440,0
|
|
20240711,195800,1419328625,1440,1440,1440,1440,0
|
|
20240711,195700,1419328625,1440,1440,1440,1440,0
|
|
20240711,195600,1419328625,1440,1440,1440,1440,0
|
|
20240711,195500,1419328625,1440,1440,1440,1440,0
|
|
20240711,195400,1419328625,1440,1440,1440,1440,0
|
|
20240711,195300,1419328625,1440,1440,1440,1440,0
|
|
20240711,195200,1419328625,1440,1440,1440,1440,0
|
|
20240711,195100,1419328625,1440,1440,1440,1440,0
|
|
20240711,195000,1419328625,1440,1440,1440,1440,0
|
|
20240711,194900,1419328625,1440,1440,1440,1440,0
|
|
20240711,194800,1419328625,1440,1440,1440,1440,0
|
|
20240711,194700,1419328625,1440,1440,1440,1440,0
|
|
20240711,194600,1419328625,1440,1440,1440,1440,0
|
|
20240711,194500,1419328625,1440,1440,1440,1440,0
|
|
20240711,194400,1419328625,1440,1440,1440,1440,0
|
|
20240711,194300,1419328625,1440,1440,1440,1440,0
|
|
20240711,194200,1419328625,1440,1440,1440,1440,0
|
|
20240711,194100,1419328625,1440,1440,1440,1440,0
|
|
20240711,194000,1419328625,1440,1440,1440,1440,0
|
|
20240711,193900,1419328625,1440,1440,1440,1440,0
|
|
20240711,193800,1419328625,1440,1440,1440,1440,0
|
|
20240711,193700,1419328625,1440,1440,1440,1440,0
|
|
20240711,193600,1419328625,1440,1440,1440,1440,0
|
|
20240711,193500,1419328625,1440,1440,1440,1440,0
|
|
20240711,193400,1419328625,1440,1440,1440,1440,0
|
|
20240711,193300,1419328625,1440,1440,1440,1440,4966
|
|
20240711,193200,1419328625,1440,1440,1440,1440,0
|
|
20240711,193100,1419328625,1440,1440,1440,1440,0
|
|
20240711,193000,1419328625,1440,1440,1440,1440,0
|
|
20240711,192900,1419328625,1440,1440,1440,1440,0
|
|
20240711,192800,1419328625,1440,1440,1440,1440,0
|
|
20240711,192700,1419328625,1440,1440,1440,1440,0
|
|
20240711,192600,1419328625,1440,1440,1440,1440,0
|
|
20240711,192500,1419328625,1440,1440,1440,1440,0
|
|
20240711,192400,1419328625,1440,1440,1440,1440,0
|
|
20240711,192300,1419328625,1440,1440,1440,1440,0
|
|
20240711,192200,1419328625,1440,1440,1440,1440,0
|
|
20240711,192100,1419328625,1440,1440,1440,1440,0
|
|
20240711,192000,1419328625,1440,1440,1440,1440,0
|
|
20240711,191900,1419328625,1440,1440,1440,1440,0
|
|
20240711,191800,1419328625,1440,1440,1440,1440,0
|
|
20240711,191700,1419328625,1440,1440,1440,1440,0
|
|
20240711,191600,1419328625,1440,1440,1440,1440,0
|
|
20240711,191500,1419328625,1440,1440,1440,1440,0
|
|
20240711,191400,1419328625,1440,1440,1440,1440,0
|
|
20240711,191300,1419328625,1440,1440,1440,1440,0
|
|
20240711,191200,1419328625,1440,1440,1440,1440,0
|
|
20240711,191100,1419328625,1440,1440,1440,1440,0
|
|
20240711,191000,1419328625,1440,1440,1440,1440,0
|
|
20240711,190900,1419328625,1440,1440,1440,1440,0
|
|
20240711,190800,1419328625,1440,1440,1440,1440,0
|
|
20240711,190700,1419328625,1440,1440,1440,1440,0
|
|
20240711,190600,1419328625,1440,1440,1440,1440,0
|
|
20240711,190500,1419328625,1440,1440,1440,1440,0
|
|
20240711,190400,1419328625,1440,1440,1440,1440,0
|
|
20240711,190300,1419328625,1440,1440,1440,1440,4966
|
|
20240711,190200,1419328625,1440,1440,1440,1440,0
|
|
20240711,190100,1419328625,1440,1440,1440,1440,0
|
|
20240711,190000,1419328625,1440,1440,1440,1440,0
|
|
20240711,185900,1419328625,1440,1440,1440,1440,0
|
|
20240711,185800,1419328625,1440,1440,1440,1440,0
|
|
20240711,185700,1419328625,1440,1440,1440,1440,0
|
|
20240711,185600,1419328625,1440,1440,1440,1440,0
|
|
20240711,185500,1419328625,1440,1440,1440,1440,0
|
|
20240711,185400,1419328625,1440,1440,1440,1440,0
|
|
20240711,185300,1419328625,1440,1440,1440,1440,0
|
|
20240711,185200,1419328625,1440,1440,1440,1440,0
|
|
20240711,185100,1419328625,1440,1440,1440,1440,0
|
|
20240711,185000,1419328625,1440,1440,1440,1440,0
|
|
20240711,184900,1419328625,1440,1440,1440,1440,0
|
|
20240711,184800,1419328625,1440,1440,1440,1440,0
|
|
20240711,184700,1419328625,1440,1440,1440,1440,0
|
|
20240711,184600,1419328625,1440,1440,1440,1440,0
|
|
20240711,184500,1419328625,1440,1440,1440,1440,0
|
|
20240711,184400,1419328625,1440,1440,1440,1440,0
|
|
20240711,184300,1419328625,1440,1440,1440,1440,0
|
|
20240711,184200,1419328625,1440,1440,1440,1440,0
|
|
20240711,184100,1419328625,1440,1440,1440,1440,0
|
|
20240711,184000,1419328625,1440,1440,1440,1440,0
|
|
20240711,183900,1419328625,1440,1440,1440,1440,0
|
|
20240711,183800,1419328625,1440,1440,1440,1440,0
|
|
20240711,183700,1419328625,1440,1440,1440,1440,0
|
|
20240711,183600,1419328625,1440,1440,1440,1440,0
|
|
20240711,183500,1419328625,1440,1440,1440,1440,0
|
|
20240711,183400,1419328625,1440,1440,1440,1440,0
|
|
20240711,183300,1419328625,1440,1440,1440,1440,4966
|
|
20240711,183200,1419328625,1440,1440,1440,1440,0
|
|
20240711,183100,1419328625,1440,1440,1440,1440,0
|
|
20240711,183000,1419328625,1440,1440,1440,1440,0
|
|
20240711,182900,1419328625,1440,1440,1440,1440,0
|
|
20240711,182800,1419328625,1440,1440,1440,1440,0
|
|
20240711,182700,1419328625,1440,1440,1440,1440,0
|
|
20240711,182600,1419328625,1440,1440,1440,1440,0
|
|
20240711,182500,1419328625,1440,1440,1440,1440,0
|
|
20240711,182400,1419328625,1440,1440,1440,1440,0
|
|
20240711,182300,1419328625,1440,1440,1440,1440,0
|
|
20240711,182200,1419328625,1440,1440,1440,1440,0
|
|
20240711,182100,1419328625,1440,1440,1440,1440,0
|
|
20240711,182000,1419328625,1440,1440,1440,1440,0
|
|
20240711,181900,1419328625,1440,1440,1440,1440,0
|
|
20240711,181800,1419328625,1440,1440,1440,1440,0
|
|
20240711,181700,1419328625,1440,1440,1440,1440,0
|
|
20240711,181600,1419328625,1440,1440,1440,1440,0
|
|
20240711,181500,1419328625,1440,1440,1440,1440,0
|
|
20240711,181400,1419328625,1440,1440,1440,1440,0
|
|
20240711,181300,1419328625,1440,1440,1440,1440,0
|
|
20240711,181200,1419328625,1440,1440,1440,1440,0
|
|
20240711,181100,1419328625,1440,1440,1440,1440,0
|
|
20240711,181000,1419328625,1440,1440,1440,1440,0
|
|
20240711,180900,1419328625,1440,1440,1440,1440,0
|
|
20240711,180800,1419328625,1440,1440,1440,1440,0
|
|
20240711,180700,1419328625,1440,1440,1440,1440,0
|
|
20240711,180600,1419328625,1440,1440,1440,1440,0
|
|
20240711,180500,1419328625,1440,1440,1440,1440,0
|
|
20240711,180400,1419328625,1440,1440,1440,1440,0
|
|
20240711,180300,1419328625,1440,1440,1440,1440,4966
|
|
20240711,180200,1419328625,1440,1440,1440,1440,0
|
|
20240711,180100,1419328625,1440,1440,1440,1440,0
|
|
20240711,180000,1419328625,1440,1440,1440,1440,0
|
|
20240711,175900,1419328625,1440,1440,1440,1440,0
|
|
20240711,175800,1419328625,1440,1440,1440,1440,0
|
|
20240711,175700,1419328625,1440,1440,1440,1440,0
|
|
20240711,175600,1419328625,1440,1440,1440,1440,0
|
|
20240711,175500,1419328625,1440,1440,1440,1440,0
|
|
20240711,175400,1419328625,1440,1440,1440,1440,0
|
|
20240711,175300,1419328625,1440,1440,1440,1440,0
|
|
20240711,175200,1419328625,1440,1440,1440,1440,0
|
|
20240711,175100,1419328625,1440,1440,1440,1440,0
|
|
20240711,175000,1419328625,1440,1440,1440,1440,0
|
|
20240711,174900,1419328625,1440,1440,1440,1440,0
|
|
20240711,174800,1419328625,1440,1440,1440,1440,0
|
|
20240711,174700,1419328625,1440,1440,1440,1440,0
|
|
20240711,174600,1419328625,1440,1440,1440,1440,0
|
|
20240711,174500,1419328625,1440,1440,1440,1440,0
|
|
20240711,174400,1419328625,1440,1440,1440,1440,0
|
|
20240711,174300,1419328625,1440,1440,1440,1440,0
|
|
20240711,174200,1419328625,1440,1440,1440,1440,0
|
|
20240711,174100,1419328625,1440,1440,1440,1440,0
|
|
20240711,174000,1419328625,1440,1440,1440,1440,0
|
|
20240711,173900,1419328625,1440,1440,1440,1440,0
|
|
20240711,173800,1419328625,1440,1440,1440,1440,0
|
|
20240711,173700,1419328625,1440,1440,1440,1440,0
|
|
20240711,173600,1419328625,1440,1440,1440,1440,0
|
|
20240711,173500,1419328625,1440,1440,1440,1440,0
|
|
20240711,173400,1419328625,1440,1440,1440,1440,0
|
|
20240711,173300,1419328625,1440,1440,1440,1440,4966
|
|
20240711,173200,1419328625,1440,1440,1440,1440,0
|
|
20240711,173100,1419328625,1440,1440,1440,1440,0
|
|
20240711,173000,1419328625,1440,1440,1440,1440,0
|
|
20240711,172900,1419328625,1440,1440,1440,1440,0
|
|
20240711,172800,1419328625,1440,1440,1440,1440,0
|
|
20240711,172700,1419328625,1440,1440,1440,1440,0
|
|
20240711,172600,1419328625,1440,1440,1440,1440,0
|
|
20240711,172500,1419328625,1440,1440,1440,1440,0
|
|
20240711,172400,1419328625,1440,1440,1440,1440,0
|
|
20240711,172300,1419328625,1440,1440,1440,1440,0
|
|
20240711,172200,1419328625,1440,1440,1440,1440,0
|
|
20240711,172100,1419328625,1440,1440,1440,1440,0
|
|
20240711,172000,1419328625,1440,1440,1440,1440,0
|
|
20240711,171900,1419328625,1440,1440,1440,1440,0
|
|
20240711,171800,1419328625,1440,1440,1440,1440,0
|
|
20240711,171700,1419328625,1440,1440,1440,1440,0
|
|
20240711,171600,1419328625,1440,1440,1440,1440,0
|
|
20240711,171500,1419328625,1440,1440,1440,1440,0
|
|
20240711,171400,1419328625,1440,1440,1440,1440,0
|
|
20240711,171300,1419328625,1440,1440,1440,1440,0
|
|
20240711,171200,1419328625,1440,1440,1440,1440,0
|
|
20240711,171100,1419328625,1440,1440,1440,1440,0
|
|
20240711,171000,1419328625,1440,1440,1440,1440,0
|
|
20240711,170900,1419328625,1440,1440,1440,1440,0
|
|
20240711,170800,1419328625,1440,1440,1440,1440,0
|
|
20240711,170700,1419328625,1440,1440,1440,1440,0
|
|
20240711,170600,1419328625,1440,1440,1440,1440,0
|
|
20240711,170500,1419328625,1440,1440,1440,1440,0
|
|
20240711,170400,1419328625,1440,1440,1440,1440,0
|
|
20240711,170300,1419328625,1440,1440,1440,1440,4966
|
|
20240711,170200,1419328625,1440,1440,1440,1440,0
|
|
20240711,170100,1419328625,1440,1440,1440,1440,0
|
|
20240711,170000,1419328625,1440,1440,1440,1440,0
|
|
20240711,165900,1419328625,1440,1440,1440,1440,0
|
|
20240711,165800,1419328625,1440,1440,1440,1440,0
|
|
20240711,165700,1419328625,1440,1440,1440,1440,0
|
|
20240711,165600,1419328625,1440,1440,1440,1440,0
|
|
20240711,165500,1419328625,1440,1440,1440,1440,0
|
|
20240711,165400,1419328625,1440,1440,1440,1440,0
|
|
20240711,165300,1419328625,1440,1440,1440,1440,0
|
|
20240711,165200,1419328625,1440,1440,1440,1440,0
|
|
20240711,165100,1419328625,1440,1440,1440,1440,0
|
|
20240711,165000,1419328625,1440,1440,1440,1440,0
|
|
20240711,164900,1419328625,1440,1440,1440,1440,0
|
|
20240711,164800,1419328625,1440,1440,1440,1440,0
|
|
20240711,164700,1419328625,1440,1440,1440,1440,0
|
|
20240711,164600,1419328625,1440,1440,1440,1440,0
|
|
20240711,164500,1419328625,1440,1440,1440,1440,0
|
|
20240711,164400,1419328625,1440,1440,1440,1440,0
|
|
20240711,164300,1419328625,1440,1440,1440,1440,0
|
|
20240711,164200,1419328625,1440,1440,1440,1440,0
|
|
20240711,164100,1419328625,1440,1440,1440,1440,0
|
|
20240711,164000,1419328625,1440,1440,1440,1440,0
|
|
20240711,163900,1419328625,1440,1440,1440,1440,0
|
|
20240711,163800,1419328625,1440,1440,1440,1440,0
|
|
20240711,163700,1419328625,1440,1440,1440,1440,0
|
|
20240711,163600,1419328625,1440,1440,1440,1440,0
|
|
20240711,163500,1419328625,1440,1440,1440,1440,0
|
|
20240711,163400,1419328625,1440,1440,1440,1440,0
|
|
20240711,163300,1419328625,1440,1440,1440,1440,4966
|
|
20240711,163200,1419328625,1440,1440,1440,1440,0
|
|
20240711,163100,1419328625,1440,1440,1440,1440,0
|
|
20240711,163000,1419328625,1440,1440,1440,1440,0
|
|
20240711,162900,1419328625,1440,1440,1440,1440,0
|
|
20240711,162800,1419328625,1440,1440,1440,1440,0
|
|
20240711,162700,1419328625,1440,1440,1440,1440,0
|
|
20240711,162600,1419328625,1440,1440,1440,1440,0
|
|
20240711,162500,1419328625,1440,1440,1440,1440,0
|
|
20240711,162400,1419328625,1440,1440,1440,1440,0
|
|
20240711,162300,1419328625,1440,1440,1440,1440,0
|
|
20240711,162200,1419328625,1440,1440,1440,1440,0
|
|
20240711,162100,1419328625,1440,1440,1440,1440,0
|
|
20240711,162000,1419328625,1440,1440,1440,1440,0
|
|
20240711,161900,1419328625,1440,1440,1440,1440,0
|
|
20240711,161800,1419328625,1440,1440,1440,1440,0
|
|
20240711,161700,1419328625,1440,1440,1440,1440,0
|
|
20240711,161600,1419328625,1440,1440,1440,1440,0
|
|
20240711,161500,1419328625,1440,1440,1440,1440,0
|
|
20240711,161400,1419328625,1440,1440,1440,1440,0
|
|
20240711,161300,1419328625,1440,1440,1440,1440,0
|
|
20240711,161200,1419328625,1440,1440,1440,1440,0
|
|
20240711,161100,1419328625,1440,1440,1440,1440,0
|
|
20240711,161000,1419328625,1440,1440,1440,1440,0
|
|
20240711,160900,1419328625,1440,1440,1440,1440,0
|
|
20240711,160800,1419328625,1440,1440,1440,1440,0
|
|
20240711,160700,1419328625,1440,1440,1440,1440,0
|
|
20240711,160600,1419328625,1440,1440,1440,1440,0
|
|
20240711,160500,1419328625,1440,1440,1440,1440,0
|
|
20240711,160400,1419328625,1440,1440,1440,1440,0
|
|
20240711,160300,1419328625,1440,1440,1440,1440,4966
|
|
20240711,160200,1419328625,1440,1440,1440,1440,0
|
|
20240711,160100,1419328625,1440,1440,1440,1440,0
|
|
20240711,160000,1419328625,1440,1440,1440,1440,0
|
|
20240711,155900,1419328625,1440,1440,1440,1440,0
|
|
20240711,155800,1419328625,1440,1440,1440,1440,0
|
|
20240711,155700,1419328625,1440,1440,1440,1440,0
|
|
20240711,155600,1419328625,1440,1440,1440,1440,0
|
|
20240711,155500,1419328625,1440,1440,1440,1440,0
|
|
20240711,155400,1419328625,1440,1440,1440,1440,0
|
|
20240711,155300,1419328625,1440,1440,1440,1440,0
|
|
20240711,155200,1419328625,1440,1440,1440,1440,0
|
|
20240711,155100,1419328625,1440,1440,1440,1440,0
|
|
20240711,155000,1419328625,1440,1440,1440,1440,0
|
|
20240711,154900,1419328625,1440,1440,1440,1440,0
|
|
20240711,154800,1419328625,1440,1440,1440,1440,0
|
|
20240711,154700,1419328625,1440,1440,1440,1440,0
|
|
20240711,154600,1419328625,1440,1440,1440,1440,0
|
|
20240711,154500,1419328625,1440,1440,1440,1440,0
|
|
20240711,154400,1419328625,1440,1440,1440,1440,0
|
|
20240711,154300,1419328625,1440,1440,1440,1440,0
|
|
20240711,154200,1419328625,1440,1440,1440,1440,0
|
|
20240711,154100,1419328625,1440,1440,1440,1440,0
|
|
20240711,154000,1419328625,1440,1440,1440,1440,0
|
|
20240711,153900,1419328625,1440,1440,1440,1440,0
|
|
20240711,153800,1419328625,1440,1440,1440,1440,0
|
|
20240711,153700,1419328625,1440,1440,1440,1440,0
|
|
20240711,153600,1419328625,1440,1440,1440,1440,0
|
|
20240711,153500,1419328625,1440,1440,1440,1440,0
|
|
20240711,153400,1419328625,1440,1440,1440,1440,0
|
|
20240711,153300,1419328625,1440,1440,1440,1440,4966
|
|
20240711,153200,1419328625,1440,1440,1440,1440,0
|
|
20240711,153100,1419328625,1440,1440,1440,1440,0
|
|
20240711,153000,1419328625,1440,1440,1440,1440,4966
|
|
20240711,152900,1412177585,1439,1439,1439,1439,0
|
|
20240711,152800,1412177585,1439,1439,1439,1439,0
|
|
20240711,152700,1412177585,1439,1439,1439,1439,0
|
|
20240711,152600,1412177585,1439,1439,1439,1439,0
|
|
20240711,152500,1412177585,1439,1439,1439,1439,0
|
|
20240711,152400,1412177585,1439,1439,1439,1439,0
|
|
20240711,152300,1412177585,1439,1439,1439,1439,0
|
|
20240711,152200,1412177585,1439,1439,1439,1439,0
|
|
20240711,152100,1412177585,1439,1439,1439,1439,0
|
|
20240711,152000,1412177585,1439,1439,1439,1439,0
|
|
20240711,151900,1412177585,1439,1440,1440,1435,2907
|
|
20240711,151800,1407999017,1439,1434,1439,1432,15405
|
|
20240711,151700,1385875678,1434,1435,1435,1432,1655
|
|
20240711,151600,1383505303,1435,1435,1435,1430,7681
|
|
20240711,151500,1372505911,1435,1433,1435,1433,4661
|
|
20240711,151400,1365824065,1432,1433,1434,1432,6668
|
|
20240711,151300,1356267457,1433,1433,1434,1433,3566
|
|
20240711,151200,1351156337,1433,1432,1434,1432,4529
|
|
20240711,151100,1344669709,1431,1433,1434,1431,5463
|
|
20240711,151000,1336846010,1434,1434,1434,1433,1016
|
|
20240711,150900,1335390066,1434,1432,1434,1430,10282
|
|
20240711,150800,1320665489,1434,1431,1434,1431,164
|
|
20240711,150700,1320430705,1430,1430,1430,1429,645
|
|
20240711,150600,1319508363,1429,1430,1430,1429,17583
|
|
20240711,150500,1294370234,1431,1434,1435,1431,18553
|
|
20240711,150400,1267794981,1435,1435,1435,1434,215
|
|
20240711,150300,1267486666,1434,1435,1435,1434,705
|
|
20240711,150200,1266475691,1435,1435,1435,1435,500
|
|
20240711,150100,1265758191,1440,1440,1440,1433,7003
|
|
20240711,150000,1255715987,1435,1439,1439,1435,4536
|
|
20240711,145900,1249205925,1440,1440,1440,1440,0
|
|
20240711,145800,1249205925,1440,1439,1440,1439,4
|
|
20240711,145700,1249200167,1436,1436,1440,1435,291
|
|
20240711,145600,1248782505,1437,1437,1437,1437,1145
|
|
20240711,145500,1247137140,1440,1440,1440,1440,100
|
|
20240711,145400,1246993140,1441,1441,1441,1441,0
|
|
20240711,145300,1246993140,1441,1440,1441,1440,583
|
|
20240711,145200,1246153044,1441,1437,1441,1435,3592
|
|
20240711,145100,1240995452,1437,1437,1437,1437,2900
|
|
20240711,145000,1236828152,1441,1441,1441,1441,101
|
|
20240711,144900,1236682611,1441,1441,1441,1441,77
|
|
20240711,144800,1236571654,1441,1441,1441,1441,3
|
|
20240711,144700,1236567331,1441,1441,1441,1441,0
|
|
20240711,144600,1236567331,1441,1441,1441,1441,0
|
|
20240711,144500,1236567331,1441,1441,1441,1441,50
|
|
20240711,144400,1236495281,1441,1437,1441,1437,960
|
|
20240711,144300,1235115721,1437,1438,1438,1437,3382
|
|
20240711,144200,1230254749,1439,1440,1440,1439,4788
|
|
20240711,144100,1223364540,1440,1440,1440,1440,58
|
|
20240711,144000,1223281020,1441,1441,1441,1441,0
|
|
20240711,143900,1223281020,1441,1440,1441,1438,9236
|
|
20240711,143800,1209987150,1440,1441,1441,1440,69
|
|
20240711,143700,1209887781,1441,1440,1441,1440,1250
|
|
20240711,143600,1208087779,1440,1441,1442,1440,856
|
|
20240711,143500,1206854870,1442,1440,1442,1440,601
|
|
20240711,143400,1205989426,1440,1442,1442,1440,1088
|
|
20240711,143300,1204422502,1443,1443,1443,1443,1
|
|
20240711,143200,1204421059,1442,1442,1442,1442,110
|
|
20240711,143100,1204262439,1442,1442,1442,1442,10
|
|
20240711,143000,1204248019,1440,1441,1441,1440,2240
|
|
20240711,142900,1201021277,1442,1442,1442,1442,1437
|
|
20240711,142800,1198949123,1443,1443,1443,1443,4
|
|
20240711,142700,1198943351,1444,1444,1444,1444,0
|
|
20240711,142600,1198943351,1444,1444,1444,1444,0
|
|
20240711,142500,1198943351,1444,1444,1444,1444,0
|
|
20240711,142400,1198943351,1444,1444,1444,1444,1
|
|
20240711,142300,1198941907,1441,1441,1441,1441,1579
|
|
20240711,142200,1196666568,1440,1440,1440,1440,20
|
|
20240711,142100,1196637768,1441,1441,1441,1441,0
|
|
20240711,142000,1196637768,1441,1441,1441,1441,2530
|
|
20240711,141900,1192992038,1443,1443,1443,1442,2792
|
|
20240711,141800,1188964545,1443,1443,1443,1443,12
|
|
20240711,141700,1188947229,1443,1442,1443,1442,1079
|
|
20240711,141600,1187390375,1442,1442,1442,1442,0
|
|
20240711,141500,1187390375,1442,1442,1442,1442,122
|
|
20240711,141400,1187214451,1442,1442,1442,1442,1240
|
|
20240711,141300,1185426371,1442,1442,1442,1442,1019
|
|
20240711,141200,1183956973,1441,1441,1441,1441,110
|
|
20240711,141100,1183798463,1441,1441,1441,1441,9
|
|
20240711,141000,1183785494,1442,1441,1442,1441,585
|
|
20240711,140900,1182941934,1442,1442,1442,1442,1
|
|
20240711,140800,1182940492,1441,1441,1441,1441,1194
|
|
20240711,140700,1181219938,1440,1440,1440,1440,332
|
|
20240711,140600,1180741858,1441,1441,1442,1441,115
|
|
20240711,140500,1180576133,1440,1440,1441,1440,1077
|
|
20240711,140400,1179025243,1440,1440,1440,1440,13592
|
|
20240711,140300,1159452763,1440,1440,1440,1440,4981
|
|
20240711,140200,1152280123,1440,1438,1440,1438,3122
|
|
20240711,140100,1147790667,1440,1440,1440,1440,151
|
|
20240711,140000,1147573227,1440,1438,1440,1438,1010
|
|
20240711,135900,1146120828,1439,1439,1439,1439,261
|
|
20240711,135800,1145745249,1440,1440,1440,1440,71
|
|
20240711,135700,1145643009,1440,1440,1440,1440,433
|
|
20240711,135600,1145019489,1441,1441,1441,1441,100
|
|
20240711,135500,1144875389,1441,1440,1441,1440,1586
|
|
20240711,135400,1142591539,1440,1440,1440,1440,60
|
|
20240711,135300,1142505139,1440,1440,1440,1440,320
|
|
20240711,135200,1142044339,1440,1440,1440,1440,1042
|
|
20240711,135100,1140543859,1443,1437,1443,1437,3549
|
|
20240711,135000,1135443940,1443,1440,1443,1440,20
|
|
20240711,134900,1135415110,1443,1443,1443,1443,2
|
|
20240711,134800,1135412224,1443,1443,1443,1443,10
|
|
20240711,134700,1135397794,1436,1436,1436,1436,0
|
|
20240711,134600,1135397794,1436,1440,1440,1436,5604
|
|
20240711,134500,1127340478,1440,1441,1441,1440,300
|
|
20240711,134400,1126908278,1445,1445,1445,1445,4
|
|
20240711,134300,1126902498,1445,1440,1445,1440,7030
|
|
20240711,134200,1116761767,1440,1438,1440,1438,3759
|
|
20240711,134100,1111356285,1438,1440,1440,1437,4939
|
|
20240711,134000,1104251726,1439,1439,1440,1439,4922
|
|
20240711,133900,1097168958,1439,1439,1440,1439,7417
|
|
20240711,133800,1086495885,1441,1441,1441,1441,0
|
|
20240711,133700,1086495885,1441,1442,1442,1439,3383
|
|
20240711,133600,1081625020,1442,1442,1442,1442,10
|
|
20240711,133500,1081610600,1439,1439,1439,1439,3832
|
|
20240711,133400,1076096352,1439,1432,1439,1432,3497
|
|
20240711,133300,1071085707,1433,1437,1437,1433,1600
|
|
20240711,133200,1068791611,1437,1439,1439,1434,5784
|
|
20240711,133100,1060475771,1439,1442,1442,1439,2284
|
|
20240711,133000,1057188483,1439,1443,1443,1439,13322
|
|
20240711,132900,1038013064,1443,1440,1443,1440,43
|
|
20240711,132800,1037951111,1440,1444,1445,1440,15102
|
|
20240711,132700,1016175011,1444,1444,1444,1444,2707
|
|
20240711,132600,1012266103,1446,1444,1446,1444,606
|
|
20240711,132500,1011390827,1446,1446,1446,1446,0
|
|
20240711,132400,1011390827,1446,1444,1446,1444,1199
|
|
20240711,132300,1009659451,1444,1444,1446,1444,1050
|
|
20240711,132200,1008143231,1444,1448,1448,1444,113
|
|
20240711,132100,1007979619,1448,1444,1448,1444,33
|
|
20240711,132000,1007931915,1445,1448,1448,1445,101
|
|
20240711,131900,1007785967,1446,1447,1447,1446,1986
|
|
20240711,131800,1004913625,1448,1449,1449,1447,139
|
|
20240711,131700,1004712438,1449,1446,1449,1446,1710
|
|
20240711,131600,1002239748,1449,1449,1449,1449,1
|
|
20240711,131500,1002238299,1446,1449,1449,1446,1003
|
|
20240711,131400,1000787954,1448,1449,1449,1448,3540
|
|
20240711,131300,995658495,1449,1449,1449,1444,3333
|
|
20240711,131200,990840559,1450,1450,1450,1450,0
|
|
20240711,131100,990840559,1450,1450,1450,1450,0
|
|
20240711,131000,990840559,1450,1448,1450,1447,2385
|
|
20240711,130900,987383311,1450,1450,1450,1450,1
|
|
20240711,130800,987381861,1447,1447,1447,1447,8
|
|
20240711,130700,987370285,1447,1447,1447,1447,134
|
|
20240711,130600,987176387,1446,1447,1447,1446,400
|
|
20240711,130500,986597978,1446,1446,1446,1446,0
|
|
20240711,130400,986597978,1446,1448,1448,1446,6598
|
|
20240711,130300,977048070,1449,1449,1449,1449,699
|
|
20240711,130200,976035219,1449,1451,1451,1449,5318
|
|
20240711,130100,968329413,1450,1451,1451,1450,17
|
|
20240711,130000,968304758,1451,1450,1451,1450,1119
|
|
20240711,125900,966682206,1450,1452,1452,1450,3370
|
|
20240711,125800,961792608,1451,1454,1454,1451,70
|
|
20240711,125700,961691030,1452,1453,1454,1452,7843
|
|
20240711,125600,950302855,1454,1453,1454,1453,91
|
|
20240711,125500,950170631,1454,1454,1454,1454,467
|
|
20240711,125400,949491613,1454,1454,1454,1454,10
|
|
20240711,125300,949477073,1452,1452,1452,1452,445
|
|
20240711,125200,948830933,1453,1453,1453,1453,9
|
|
20240711,125100,948817856,1454,1454,1454,1454,1109
|
|
20240711,125000,947205370,1454,1455,1455,1454,2126
|
|
20240711,124900,944114040,1455,1454,1455,1454,509
|
|
20240711,124800,943373945,1455,1455,1455,1455,0
|
|
20240711,124700,943373945,1455,1454,1455,1454,2507
|
|
20240711,124600,939728757,1454,1452,1454,1452,2271
|
|
20240711,124500,936431247,1453,1454,1454,1453,2677
|
|
20240711,124400,932541299,1455,1454,1455,1454,126
|
|
20240711,124300,932358092,1455,1453,1455,1453,212
|
|
20240711,124200,932050054,1453,1456,1456,1453,1011
|
|
20240711,124100,930581038,1456,1456,1456,1456,92
|
|
20240711,124000,930447086,1456,1454,1456,1454,5164
|
|
20240711,123900,922938624,1456,1456,1456,1456,3
|
|
20240711,123800,922934256,1454,1454,1454,1454,18
|
|
20240711,123700,922908084,1456,1456,1456,1456,0
|
|
20240711,123600,922908084,1456,1457,1457,1456,42
|
|
20240711,123500,922846922,1457,1457,1457,1457,177
|
|
20240711,123400,922589033,1457,1453,1457,1453,715
|
|
20240711,123300,921549451,1456,1454,1456,1454,101
|
|
20240711,123200,921402595,1457,1457,1457,1457,0
|
|
20240711,123100,921402595,1457,1457,1457,1457,22
|
|
20240711,123000,921370541,1458,1451,1458,1451,1118
|
|
20240711,122900,919748253,1452,1458,1459,1452,3121
|
|
20240711,122800,915210212,1455,1458,1458,1455,5001
|
|
20240711,122700,907933343,1458,1459,1459,1456,762
|
|
20240711,122600,906823843,1459,1460,1460,1458,364
|
|
20240711,122500,906292769,1460,1460,1460,1460,22
|
|
20240711,122400,906260649,1458,1460,1461,1458,4651
|
|
20240711,122300,899470244,1460,1460,1461,1457,3608
|
|
20240711,122200,894203430,1460,1457,1460,1457,13604
|
|
20240711,122100,874362313,1458,1457,1458,1456,3329
|
|
20240711,122000,869509665,1458,1458,1458,1458,2
|
|
20240711,121900,869506749,1457,1457,1457,1457,655
|
|
20240711,121800,868552414,1457,1458,1458,1455,6554
|
|
20240711,121700,859009714,1458,1457,1458,1457,1562
|
|
20240711,121600,856732438,1458,1457,1458,1456,832
|
|
20240711,121500,855520565,1457,1458,1458,1457,3143
|
|
20240711,121400,850941210,1457,1458,1458,1457,1937
|
|
20240711,121300,848118968,1457,1457,1458,1457,972
|
|
20240711,121200,846702742,1457,1457,1457,1457,1943
|
|
20240711,121100,843871791,1458,1456,1458,1456,160
|
|
20240711,121000,843638811,1458,1457,1458,1457,3363
|
|
20240711,120900,838738627,1457,1456,1458,1456,1838
|
|
20240711,120800,836061016,1457,1457,1457,1457,748
|
|
20240711,120700,834971180,1457,1457,1458,1457,2377
|
|
20240711,120600,831507881,1457,1457,1457,1457,185
|
|
20240711,120500,831238336,1458,1459,1459,1456,2148
|
|
20240711,120400,828107141,1459,1458,1459,1456,1760
|
|
20240711,120300,825542185,1458,1455,1458,1455,12081
|
|
20240711,120200,807942789,1452,1455,1455,1452,2022
|
|
20240711,120100,805000785,1452,1451,1452,1450,1674
|
|
20240711,120000,802570608,1451,1450,1455,1450,162
|
|
20240711,115900,802335516,1450,1450,1455,1450,5101
|
|
20240711,115800,794914111,1450,1452,1455,1450,1008
|
|
20240711,115700,793448680,1452,1452,1452,1448,1324
|
|
20240711,115600,791526256,1448,1448,1448,1448,7
|
|
20240711,115500,791516120,1452,1448,1452,1448,55
|
|
20240711,115400,791436292,1448,1448,1448,1448,8
|
|
20240711,115300,791424708,1448,1453,1453,1448,17
|
|
20240711,115200,791400042,1448,1448,1453,1448,29
|
|
20240711,115100,791357995,1453,1448,1453,1448,37
|
|
20240711,115000,791304369,1448,1448,1448,1447,359
|
|
20240711,114900,790784540,1447,1453,1453,1447,5193
|
|
20240711,114800,783260221,1449,1449,1453,1449,17
|
|
20240711,114700,783235548,1449,1449,1449,1449,7
|
|
20240711,114600,783225405,1453,1449,1453,1449,8
|
|
20240711,114500,783213809,1449,1454,1454,1449,18
|
|
20240711,114400,783187672,1449,1454,1454,1449,53
|
|
20240711,114300,783110645,1449,1449,1454,1449,110
|
|
20240711,114200,782951250,1449,1449,1449,1449,7
|
|
20240711,114100,782941107,1454,1448,1454,1448,472
|
|
20240711,114000,782257137,1448,1448,1448,1448,7
|
|
20240711,113900,782247001,1448,1449,1449,1448,17
|
|
20240711,113800,782222375,1448,1448,1448,1448,891
|
|
20240711,113700,780932207,1448,1448,1448,1448,1704
|
|
20240711,113600,778464815,1448,1448,1450,1448,17
|
|
20240711,113500,778440179,1450,1448,1450,1447,1229
|
|
20240711,113400,776660399,1449,1451,1451,1449,2553
|
|
20240711,113300,772959146,1455,1451,1455,1451,19
|
|
20240711,113200,772931529,1455,1451,1455,1451,1482
|
|
20240711,113100,770780455,1455,1455,1455,1455,201
|
|
20240711,113000,770488000,1454,1453,1454,1453,810
|
|
20240711,112900,769310270,1454,1454,1454,1454,20
|
|
20240711,112800,769281190,1455,1455,1455,1455,0
|
|
20240711,112700,769281190,1455,1456,1456,1455,215
|
|
20240711,112600,768968360,1456,1455,1457,1455,14245
|
|
20240711,112500,748228793,1455,1451,1455,1450,537
|
|
20240711,112400,747450113,1455,1452,1455,1452,920
|
|
20240711,112300,746114270,1456,1455,1456,1455,282
|
|
20240711,112200,745703754,1455,1455,1455,1455,936
|
|
20240711,112100,744341874,1455,1455,1455,1455,5624
|
|
20240711,112000,736158954,1455,1455,1455,1455,605
|
|
20240711,111900,735278679,1455,1455,1455,1448,7698
|
|
20240711,111800,724100830,1455,1453,1455,1453,700
|
|
20240711,111700,723082764,1453,1447,1453,1447,1442
|
|
20240711,111600,720988090,1453,1449,1453,1447,17774
|
|
20240711,111500,695202287,1447,1447,1447,1447,401
|
|
20240711,111400,694622040,1450,1450,1450,1450,2
|
|
20240711,111300,694619140,1447,1447,1447,1447,813
|
|
20240711,111200,693442729,1450,1449,1450,1449,3858
|
|
20240711,111100,687852477,1450,1449,1450,1449,74
|
|
20240711,111000,687745247,1450,1450,1450,1450,63
|
|
20240711,110900,687653897,1450,1449,1450,1449,2416
|
|
20240711,110800,684153102,1450,1449,1450,1447,1035
|
|
20240711,110700,682654824,1450,1450,1450,1450,1
|
|
20240711,110600,682653374,1447,1447,1450,1447,138
|
|
20240711,110500,682453682,1450,1449,1450,1449,12
|
|
20240711,110400,682436292,1450,1451,1451,1450,3186
|
|
20240711,110300,677814038,1451,1450,1451,1450,878
|
|
20240711,110200,676540928,1450,1450,1450,1450,0
|
|
20240711,110100,676540928,1450,1450,1450,1447,10
|
|
20240711,110000,676526431,1451,1451,1451,1451,3500
|
|
20240711,105900,671447931,1451,1451,1451,1451,9
|
|
20240711,105800,671434872,1450,1450,1450,1444,850
|
|
20240711,105700,670202546,1451,1451,1451,1445,663
|
|
20240711,105600,669243533,1451,1451,1451,1451,30
|
|
20240711,105500,669200003,1451,1445,1452,1445,204
|
|
20240711,105400,668905204,1452,1451,1452,1451,511
|
|
20240711,105300,668163732,1451,1450,1451,1450,7073
|
|
20240711,105200,657901874,1450,1450,1451,1450,3511
|
|
20240711,105100,652807914,1450,1450,1451,1445,2559
|
|
20240711,105000,649104816,1448,1448,1450,1448,1446
|
|
20240711,104900,647010004,1450,1449,1450,1449,6298
|
|
20240711,104800,637879346,1449,1449,1449,1449,56
|
|
20240711,104700,637798202,1451,1451,1451,1451,0
|
|
20240711,104600,637798202,1451,1448,1451,1443,906
|
|
20240711,104500,636488014,1451,1451,1451,1451,10
|
|
20240711,104400,636473504,1451,1448,1451,1448,2469
|
|
20240711,104300,632896418,1448,1448,1452,1447,27793
|
|
20240711,104200,592604311,1448,1446,1448,1446,5022
|
|
20240711,104100,585339488,1446,1446,1446,1446,7
|
|
20240711,104000,585329366,1446,1444,1446,1444,14936
|
|
20240711,103900,563747233,1443,1444,1444,1443,8
|
|
20240711,103800,563735682,1444,1445,1445,1443,1572
|
|
20240711,103700,561464365,1445,1444,1446,1443,5342
|
|
20240711,103600,553750395,1444,1443,1444,1442,1289
|
|
20240711,103500,551890394,1443,1440,1444,1440,3711
|
|
20240711,103400,546546009,1439,1438,1440,1438,3703
|
|
20240711,103300,541218010,1440,1440,1440,1440,0
|
|
20240711,103200,541218010,1440,1440,1440,1440,6514
|
|
20240711,103100,531837850,1440,1439,1440,1439,2279
|
|
20240711,103000,528557541,1439,1439,1440,1438,2464
|
|
20240711,102900,525013043,1441,1440,1441,1439,1023
|
|
20240711,102800,523540922,1441,1440,1442,1440,3098
|
|
20240711,102700,519078772,1441,1444,1444,1438,2149
|
|
20240711,102600,515979489,1445,1444,1445,1444,1210
|
|
20240711,102500,514232239,1444,1442,1444,1442,3091
|
|
20240711,102400,509771892,1442,1438,1442,1438,3103
|
|
20240711,102300,505302674,1438,1438,1438,1438,302
|
|
20240711,102200,504868398,1438,1437,1438,1437,1892
|
|
20240711,102100,502148283,1437,1437,1437,1437,530
|
|
20240711,102000,501386673,1437,1437,1437,1437,0
|
|
20240711,101900,501386673,1437,1432,1437,1432,835
|
|
20240711,101800,500190903,1432,1432,1432,1432,112
|
|
20240711,101700,500030519,1432,1437,1437,1431,2675
|
|
20240711,101600,496202431,1432,1437,1437,1432,1546
|
|
20240711,101500,493987529,1437,1437,1437,1433,269
|
|
20240711,101400,493601528,1433,1438,1438,1433,479
|
|
20240711,101300,492915066,1438,1438,1438,1438,303
|
|
20240711,101200,492479352,1438,1433,1439,1433,43
|
|
20240711,101100,492417674,1434,1433,1434,1432,3154
|
|
20240711,101000,487899348,1434,1436,1440,1433,3462
|
|
20240711,100900,482930082,1441,1441,1441,1435,59
|
|
20240711,100800,482845069,1436,1436,1436,1436,216
|
|
20240711,100700,482534893,1442,1437,1442,1436,749
|
|
20240711,100600,481456322,1443,1442,1443,1442,448
|
|
20240711,100500,480810305,1442,1443,1443,1437,9007
|
|
20240711,100400,467865152,1443,1443,1443,1443,25
|
|
20240711,100300,467829077,1443,1443,1443,1443,13
|
|
20240711,100200,467810318,1444,1445,1445,1444,90
|
|
20240711,100100,467680269,1445,1445,1445,1445,7
|
|
20240711,100000,467670154,1445,1445,1445,1442,5
|
|
20240711,095900,467662932,1445,1445,1445,1445,110
|
|
20240711,095800,467503982,1445,1445,1445,1445,47
|
|
20240711,095700,467436067,1445,1445,1445,1445,7
|
|
20240711,095600,467425952,1445,1445,1445,1438,160
|
|
20240711,095500,467195634,1445,1445,1445,1445,50
|
|
20240711,095400,467123384,1445,1444,1446,1444,1037
|
|
20240711,095300,465625033,1446,1446,1446,1437,5203
|
|
20240711,095200,458145814,1446,1446,1446,1446,12
|
|
20240711,095100,458128462,1447,1447,1447,1447,2
|
|
20240711,095000,458125568,1448,1448,1448,1448,0
|
|
20240711,094900,458125568,1448,1447,1448,1447,3454
|
|
20240711,094800,453124798,1446,1440,1447,1437,21231
|
|
20240711,094700,422591529,1441,1443,1448,1441,1099
|
|
20240711,094600,421001494,1449,1446,1450,1444,3020
|
|
20240711,094500,416633172,1450,1447,1450,1447,11479
|
|
20240711,094400,400000231,1447,1449,1450,1447,635
|
|
20240711,094300,399081117,1449,1446,1450,1446,14594
|
|
20240711,094200,377929426,1446,1445,1446,1445,5737
|
|
20240711,094100,369638526,1445,1442,1445,1442,3417
|
|
20240711,094000,364707109,1443,1438,1443,1438,13195
|
|
20240711,093900,345711417,1438,1439,1439,1438,47
|
|
20240711,093800,345643786,1439,1439,1439,1439,4
|
|
20240711,093700,345638030,1436,1440,1440,1436,272
|
|
20240711,093600,345246354,1440,1440,1440,1440,1000
|
|
20240711,093500,343806354,1440,1438,1440,1435,4951
|
|
20240711,093400,336694099,1440,1440,1440,1438,112
|
|
20240711,093300,336533035,1440,1436,1440,1436,90
|
|
20240711,093200,336403787,1440,1436,1440,1436,8596
|
|
20240711,093100,324028558,1437,1440,1441,1437,4476
|
|
20240711,093000,317583532,1440,1436,1440,1436,1778
|
|
20240711,092900,315028592,1440,1436,1441,1436,536
|
|
20240711,092800,314258672,1436,1441,1441,1436,155
|
|
20240711,092700,314035930,1437,1441,1441,1436,5635
|
|
20240711,092600,305928359,1441,1442,1442,1435,3696
|
|
20240711,092500,300617427,1441,1438,1442,1429,1066
|
|
20240711,092400,299081930,1436,1423,1436,1423,7152
|
|
20240711,092300,288838821,1423,1427,1427,1423,24
|
|
20240711,092200,288804657,1423,1426,1427,1422,1689
|
|
20240711,092100,286398117,1426,1426,1426,1422,134
|
|
20240711,092000,286207553,1426,1421,1426,1421,120
|
|
20240711,091900,286036680,1420,1423,1423,1420,9449
|
|
20240711,091800,272602763,1426,1426,1433,1426,202
|
|
20240711,091700,272314635,1425,1420,1425,1419,5785
|
|
20240711,091600,264098878,1419,1428,1428,1419,41892
|
|
20240711,091500,204451358,1427,1431,1434,1427,14137
|
|
20240711,091400,184245988,1435,1429,1436,1428,5046
|
|
20240711,091300,177033085,1431,1431,1431,1429,4713
|
|
20240711,091200,170294860,1437,1434,1437,1429,4140
|
|
20240711,091100,164372111,1434,1437,1437,1428,11729
|
|
20240711,091000,147612380,1437,1437,1437,1437,713
|
|
20240711,090900,146587799,1433,1431,1433,1427,22743
|
|
20240711,090800,114099586,1430,1442,1442,1430,18660
|
|
20240711,090700,87327263,1443,1437,1443,1437,714
|
|
20240711,090600,86301215,1443,1437,1443,1436,2267
|
|
20240711,090500,83044197,1436,1437,1444,1436,8274
|
|
20240711,090400,71160453,1445,1445,1446,1436,4746
|
|
20240711,090300,64308962,1446,1450,1450,1439,2329
|
|
20240711,090200,60949638,1451,1446,1451,1444,9614
|
|
20240711,090100,47021954,1448,1438,1448,1438,12200
|
|
20240711,090000,29428389,1436,1428,1436,1428,20604
|