725 lines
36 KiB
CSV
725 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240712,210200,2594926377,1472,1472,1472,1472,31034
|
|
20240712,210100,2594926377,1472,1472,1472,1472,0
|
|
20240712,210000,2594926377,1472,1472,1472,1472,0
|
|
20240712,205900,2594926377,1472,1472,1472,1472,0
|
|
20240712,205800,2594926377,1472,1472,1472,1472,0
|
|
20240712,205700,2594926377,1472,1472,1472,1472,0
|
|
20240712,205600,2594926377,1472,1472,1472,1472,0
|
|
20240712,205500,2594926377,1472,1472,1472,1472,0
|
|
20240712,205400,2594926377,1472,1472,1472,1472,0
|
|
20240712,205300,2594926377,1472,1472,1472,1472,0
|
|
20240712,205200,2594926377,1472,1472,1472,1472,0
|
|
20240712,205100,2594926377,1472,1472,1472,1472,0
|
|
20240712,205000,2594926377,1472,1472,1472,1472,0
|
|
20240712,204900,2594926377,1472,1472,1472,1472,0
|
|
20240712,204800,2594926377,1472,1472,1472,1472,0
|
|
20240712,204700,2594926377,1472,1472,1472,1472,0
|
|
20240712,204600,2594926377,1472,1472,1472,1472,0
|
|
20240712,204500,2594926377,1472,1472,1472,1472,0
|
|
20240712,204400,2594926377,1472,1472,1472,1472,0
|
|
20240712,204300,2594926377,1472,1472,1472,1472,0
|
|
20240712,204200,2594926377,1472,1472,1472,1472,0
|
|
20240712,204100,2594926377,1472,1472,1472,1472,0
|
|
20240712,204000,2594926377,1472,1472,1472,1472,0
|
|
20240712,203900,2594926377,1472,1472,1472,1472,0
|
|
20240712,203800,2594926377,1472,1472,1472,1472,0
|
|
20240712,203700,2594926377,1472,1472,1472,1472,0
|
|
20240712,203600,2594926377,1472,1472,1472,1472,0
|
|
20240712,203500,2594926377,1472,1472,1472,1472,0
|
|
20240712,203400,2594926377,1472,1472,1472,1472,0
|
|
20240712,203300,2594926377,1472,1472,1472,1472,0
|
|
20240712,203200,2594926377,1472,1472,1472,1472,31034
|
|
20240712,203100,2594926377,1472,1472,1472,1472,0
|
|
20240712,203000,2594926377,1472,1472,1472,1472,0
|
|
20240712,202900,2594926377,1472,1472,1472,1472,0
|
|
20240712,202800,2594926377,1472,1472,1472,1472,0
|
|
20240712,202700,2594926377,1472,1472,1472,1472,0
|
|
20240712,202600,2594926377,1472,1472,1472,1472,0
|
|
20240712,202500,2594926377,1472,1472,1472,1472,0
|
|
20240712,202400,2594926377,1472,1472,1472,1472,0
|
|
20240712,202300,2594926377,1472,1472,1472,1472,0
|
|
20240712,202200,2594926377,1472,1472,1472,1472,0
|
|
20240712,202100,2594926377,1472,1472,1472,1472,0
|
|
20240712,202000,2594926377,1472,1472,1472,1472,0
|
|
20240712,201900,2594926377,1472,1472,1472,1472,0
|
|
20240712,201800,2594926377,1472,1472,1472,1472,0
|
|
20240712,201700,2594926377,1472,1472,1472,1472,0
|
|
20240712,201600,2594926377,1472,1472,1472,1472,0
|
|
20240712,201500,2594926377,1472,1472,1472,1472,0
|
|
20240712,201400,2594926377,1472,1472,1472,1472,0
|
|
20240712,201300,2594926377,1472,1472,1472,1472,0
|
|
20240712,201200,2594926377,1472,1472,1472,1472,0
|
|
20240712,201100,2594926377,1472,1472,1472,1472,0
|
|
20240712,201000,2594926377,1472,1472,1472,1472,0
|
|
20240712,200900,2594926377,1472,1472,1472,1472,0
|
|
20240712,200800,2594926377,1472,1472,1472,1472,0
|
|
20240712,200700,2594926377,1472,1472,1472,1472,0
|
|
20240712,200600,2594926377,1472,1472,1472,1472,0
|
|
20240712,200500,2594926377,1472,1472,1472,1472,0
|
|
20240712,200400,2594926377,1472,1472,1472,1472,0
|
|
20240712,200300,2594926377,1472,1472,1472,1472,0
|
|
20240712,200200,2594926377,1472,1472,1472,1472,31034
|
|
20240712,200100,2594926377,1472,1472,1472,1472,0
|
|
20240712,200000,2594926377,1472,1472,1472,1472,0
|
|
20240712,195900,2594926377,1472,1472,1472,1472,0
|
|
20240712,195800,2594926377,1472,1472,1472,1472,0
|
|
20240712,195700,2594926377,1472,1472,1472,1472,0
|
|
20240712,195600,2594926377,1472,1472,1472,1472,0
|
|
20240712,195500,2594926377,1472,1472,1472,1472,0
|
|
20240712,195400,2594926377,1472,1472,1472,1472,0
|
|
20240712,195300,2594926377,1472,1472,1472,1472,0
|
|
20240712,195200,2594926377,1472,1472,1472,1472,0
|
|
20240712,195100,2594926377,1472,1472,1472,1472,0
|
|
20240712,195000,2594926377,1472,1472,1472,1472,0
|
|
20240712,194900,2594926377,1472,1472,1472,1472,0
|
|
20240712,194800,2594926377,1472,1472,1472,1472,0
|
|
20240712,194700,2594926377,1472,1472,1472,1472,0
|
|
20240712,194600,2594926377,1472,1472,1472,1472,0
|
|
20240712,194500,2594926377,1472,1472,1472,1472,0
|
|
20240712,194400,2594926377,1472,1472,1472,1472,0
|
|
20240712,194300,2594926377,1472,1472,1472,1472,0
|
|
20240712,194200,2594926377,1472,1472,1472,1472,0
|
|
20240712,194100,2594926377,1472,1472,1472,1472,0
|
|
20240712,194000,2594926377,1472,1472,1472,1472,0
|
|
20240712,193900,2594926377,1472,1472,1472,1472,0
|
|
20240712,193800,2594926377,1472,1472,1472,1472,0
|
|
20240712,193700,2594926377,1472,1472,1472,1472,0
|
|
20240712,193600,2594926377,1472,1472,1472,1472,0
|
|
20240712,193500,2594926377,1472,1472,1472,1472,0
|
|
20240712,193400,2594926377,1472,1472,1472,1472,0
|
|
20240712,193300,2594926377,1472,1472,1472,1472,0
|
|
20240712,193200,2594926377,1472,1472,1472,1472,31034
|
|
20240712,193100,2594926377,1472,1472,1472,1472,0
|
|
20240712,193000,2594926377,1472,1472,1472,1472,0
|
|
20240712,192900,2594926377,1472,1472,1472,1472,0
|
|
20240712,192800,2594926377,1472,1472,1472,1472,0
|
|
20240712,192700,2594926377,1472,1472,1472,1472,0
|
|
20240712,192600,2594926377,1472,1472,1472,1472,0
|
|
20240712,192500,2594926377,1472,1472,1472,1472,0
|
|
20240712,192400,2594926377,1472,1472,1472,1472,0
|
|
20240712,192300,2594926377,1472,1472,1472,1472,0
|
|
20240712,192200,2594926377,1472,1472,1472,1472,0
|
|
20240712,192100,2594926377,1472,1472,1472,1472,0
|
|
20240712,192000,2594926377,1472,1472,1472,1472,0
|
|
20240712,191900,2594926377,1472,1472,1472,1472,0
|
|
20240712,191800,2594926377,1472,1472,1472,1472,0
|
|
20240712,191700,2594926377,1472,1472,1472,1472,0
|
|
20240712,191600,2594926377,1472,1472,1472,1472,0
|
|
20240712,191500,2594926377,1472,1472,1472,1472,0
|
|
20240712,191400,2594926377,1472,1472,1472,1472,0
|
|
20240712,191300,2594926377,1472,1472,1472,1472,0
|
|
20240712,191200,2594926377,1472,1472,1472,1472,0
|
|
20240712,191100,2594926377,1472,1472,1472,1472,0
|
|
20240712,191000,2594926377,1472,1472,1472,1472,0
|
|
20240712,190900,2594926377,1472,1472,1472,1472,0
|
|
20240712,190800,2594926377,1472,1472,1472,1472,0
|
|
20240712,190700,2594926377,1472,1472,1472,1472,0
|
|
20240712,190600,2594926377,1472,1472,1472,1472,0
|
|
20240712,190500,2594926377,1472,1472,1472,1472,0
|
|
20240712,190400,2594926377,1472,1472,1472,1472,0
|
|
20240712,190300,2594926377,1472,1472,1472,1472,0
|
|
20240712,190200,2594926377,1472,1472,1472,1472,31034
|
|
20240712,190100,2594926377,1472,1472,1472,1472,0
|
|
20240712,190000,2594926377,1472,1472,1472,1472,0
|
|
20240712,185900,2594926377,1472,1472,1472,1472,0
|
|
20240712,185800,2594926377,1472,1472,1472,1472,0
|
|
20240712,185700,2594926377,1472,1472,1472,1472,0
|
|
20240712,185600,2594926377,1472,1472,1472,1472,0
|
|
20240712,185500,2594926377,1472,1472,1472,1472,0
|
|
20240712,185400,2594926377,1472,1472,1472,1472,0
|
|
20240712,185300,2594926377,1472,1472,1472,1472,0
|
|
20240712,185200,2594926377,1472,1472,1472,1472,0
|
|
20240712,185100,2594926377,1472,1472,1472,1472,0
|
|
20240712,185000,2594926377,1472,1472,1472,1472,0
|
|
20240712,184900,2594926377,1472,1472,1472,1472,0
|
|
20240712,184800,2594926377,1472,1472,1472,1472,0
|
|
20240712,184700,2594926377,1472,1472,1472,1472,0
|
|
20240712,184600,2594926377,1472,1472,1472,1472,0
|
|
20240712,184500,2594926377,1472,1472,1472,1472,0
|
|
20240712,184400,2594926377,1472,1472,1472,1472,0
|
|
20240712,184300,2594926377,1472,1472,1472,1472,0
|
|
20240712,184200,2594926377,1472,1472,1472,1472,0
|
|
20240712,184100,2594926377,1472,1472,1472,1472,0
|
|
20240712,184000,2594926377,1472,1472,1472,1472,0
|
|
20240712,183900,2594926377,1472,1472,1472,1472,0
|
|
20240712,183800,2594926377,1472,1472,1472,1472,0
|
|
20240712,183700,2594926377,1472,1472,1472,1472,0
|
|
20240712,183600,2594926377,1472,1472,1472,1472,0
|
|
20240712,183500,2594926377,1472,1472,1472,1472,0
|
|
20240712,183400,2594926377,1472,1472,1472,1472,0
|
|
20240712,183300,2594926377,1472,1472,1472,1472,0
|
|
20240712,183200,2594926377,1472,1472,1472,1472,31034
|
|
20240712,183100,2594926377,1472,1472,1472,1472,0
|
|
20240712,183000,2594926377,1472,1472,1472,1472,0
|
|
20240712,182900,2594926377,1472,1472,1472,1472,0
|
|
20240712,182800,2594926377,1472,1472,1472,1472,0
|
|
20240712,182700,2594926377,1472,1472,1472,1472,0
|
|
20240712,182600,2594926377,1472,1472,1472,1472,0
|
|
20240712,182500,2594926377,1472,1472,1472,1472,0
|
|
20240712,182400,2594926377,1472,1472,1472,1472,0
|
|
20240712,182300,2594926377,1472,1472,1472,1472,0
|
|
20240712,182200,2594926377,1472,1472,1472,1472,0
|
|
20240712,182100,2594926377,1472,1472,1472,1472,0
|
|
20240712,182000,2594926377,1472,1472,1472,1472,0
|
|
20240712,181900,2594926377,1472,1472,1472,1472,0
|
|
20240712,181800,2594926377,1472,1472,1472,1472,0
|
|
20240712,181700,2594926377,1472,1472,1472,1472,0
|
|
20240712,181600,2594926377,1472,1472,1472,1472,0
|
|
20240712,181500,2594926377,1472,1472,1472,1472,0
|
|
20240712,181400,2594926377,1472,1472,1472,1472,0
|
|
20240712,181300,2594926377,1472,1472,1472,1472,0
|
|
20240712,181200,2594926377,1472,1472,1472,1472,0
|
|
20240712,181100,2594926377,1472,1472,1472,1472,0
|
|
20240712,181000,2594926377,1472,1472,1472,1472,0
|
|
20240712,180900,2594926377,1472,1472,1472,1472,0
|
|
20240712,180800,2594926377,1472,1472,1472,1472,0
|
|
20240712,180700,2594926377,1472,1472,1472,1472,0
|
|
20240712,180600,2594926377,1472,1472,1472,1472,0
|
|
20240712,180500,2594926377,1472,1472,1472,1472,0
|
|
20240712,180400,2594926377,1472,1472,1472,1472,0
|
|
20240712,180300,2594926377,1472,1472,1472,1472,0
|
|
20240712,180200,2594926377,1472,1472,1472,1472,31034
|
|
20240712,180100,2594926377,1472,1472,1472,1472,0
|
|
20240712,180000,2594926377,1472,1472,1472,1472,0
|
|
20240712,175900,2594926377,1472,1472,1472,1472,0
|
|
20240712,175800,2594926377,1472,1472,1472,1472,0
|
|
20240712,175700,2594926377,1472,1472,1472,1472,0
|
|
20240712,175600,2594926377,1472,1472,1472,1472,0
|
|
20240712,175500,2594926377,1472,1472,1472,1472,0
|
|
20240712,175400,2594926377,1472,1472,1472,1472,0
|
|
20240712,175300,2594926377,1472,1472,1472,1472,0
|
|
20240712,175200,2594926377,1472,1472,1472,1472,0
|
|
20240712,175100,2594926377,1472,1472,1472,1472,0
|
|
20240712,175000,2594926377,1472,1472,1472,1472,0
|
|
20240712,174900,2594926377,1472,1472,1472,1472,0
|
|
20240712,174800,2594926377,1472,1472,1472,1472,0
|
|
20240712,174700,2594926377,1472,1472,1472,1472,0
|
|
20240712,174600,2594926377,1472,1472,1472,1472,0
|
|
20240712,174500,2594926377,1472,1472,1472,1472,0
|
|
20240712,174400,2594926377,1472,1472,1472,1472,0
|
|
20240712,174300,2594926377,1472,1472,1472,1472,0
|
|
20240712,174200,2594926377,1472,1472,1472,1472,0
|
|
20240712,174100,2594926377,1472,1472,1472,1472,0
|
|
20240712,174000,2594926377,1472,1472,1472,1472,0
|
|
20240712,173900,2594926377,1472,1472,1472,1472,0
|
|
20240712,173800,2594926377,1472,1472,1472,1472,0
|
|
20240712,173700,2594926377,1472,1472,1472,1472,0
|
|
20240712,173600,2594926377,1472,1472,1472,1472,0
|
|
20240712,173500,2594926377,1472,1472,1472,1472,0
|
|
20240712,173400,2594926377,1472,1472,1472,1472,0
|
|
20240712,173300,2594926377,1472,1472,1472,1472,0
|
|
20240712,173200,2594926377,1472,1472,1472,1472,31034
|
|
20240712,173100,2594926377,1472,1472,1472,1472,0
|
|
20240712,173000,2594926377,1472,1472,1472,1472,0
|
|
20240712,172900,2594926377,1472,1472,1472,1472,0
|
|
20240712,172800,2594926377,1472,1472,1472,1472,0
|
|
20240712,172700,2594926377,1472,1472,1472,1472,0
|
|
20240712,172600,2594926377,1472,1472,1472,1472,0
|
|
20240712,172500,2594926377,1472,1472,1472,1472,0
|
|
20240712,172400,2594926377,1472,1472,1472,1472,0
|
|
20240712,172300,2594926377,1472,1472,1472,1472,0
|
|
20240712,172200,2594926377,1472,1472,1472,1472,0
|
|
20240712,172100,2594926377,1472,1472,1472,1472,0
|
|
20240712,172000,2594926377,1472,1472,1472,1472,0
|
|
20240712,171900,2594926377,1472,1472,1472,1472,0
|
|
20240712,171800,2594926377,1472,1472,1472,1472,0
|
|
20240712,171700,2594926377,1472,1472,1472,1472,0
|
|
20240712,171600,2594926377,1472,1472,1472,1472,0
|
|
20240712,171500,2594926377,1472,1472,1472,1472,0
|
|
20240712,171400,2594926377,1472,1472,1472,1472,0
|
|
20240712,171300,2594926377,1472,1472,1472,1472,0
|
|
20240712,171200,2594926377,1472,1472,1472,1472,0
|
|
20240712,171100,2594926377,1472,1472,1472,1472,0
|
|
20240712,171000,2594926377,1472,1472,1472,1472,0
|
|
20240712,170900,2594926377,1472,1472,1472,1472,0
|
|
20240712,170800,2594926377,1472,1472,1472,1472,0
|
|
20240712,170700,2594926377,1472,1472,1472,1472,0
|
|
20240712,170600,2594926377,1472,1472,1472,1472,0
|
|
20240712,170500,2594926377,1472,1472,1472,1472,0
|
|
20240712,170400,2594926377,1472,1472,1472,1472,0
|
|
20240712,170300,2594926377,1472,1472,1472,1472,0
|
|
20240712,170200,2594926377,1472,1472,1472,1472,31034
|
|
20240712,170100,2594926377,1472,1472,1472,1472,0
|
|
20240712,170000,2594926377,1472,1472,1472,1472,0
|
|
20240712,165900,2594926377,1472,1472,1472,1472,0
|
|
20240712,165800,2594926377,1472,1472,1472,1472,0
|
|
20240712,165700,2594926377,1472,1472,1472,1472,0
|
|
20240712,165600,2594926377,1472,1472,1472,1472,0
|
|
20240712,165500,2594926377,1472,1472,1472,1472,0
|
|
20240712,165400,2594926377,1472,1472,1472,1472,0
|
|
20240712,165300,2594926377,1472,1472,1472,1472,0
|
|
20240712,165200,2594926377,1472,1472,1472,1472,0
|
|
20240712,165100,2594926377,1472,1472,1472,1472,0
|
|
20240712,165000,2594926377,1472,1472,1472,1472,0
|
|
20240712,164900,2594926377,1472,1472,1472,1472,0
|
|
20240712,164800,2594926377,1472,1472,1472,1472,0
|
|
20240712,164700,2594926377,1472,1472,1472,1472,0
|
|
20240712,164600,2594926377,1472,1472,1472,1472,0
|
|
20240712,164500,2594926377,1472,1472,1472,1472,0
|
|
20240712,164400,2594926377,1472,1472,1472,1472,0
|
|
20240712,164300,2594926377,1472,1472,1472,1472,0
|
|
20240712,164200,2594926377,1472,1472,1472,1472,0
|
|
20240712,164100,2594926377,1472,1472,1472,1472,0
|
|
20240712,164000,2594926377,1472,1472,1472,1472,0
|
|
20240712,163900,2594926377,1472,1472,1472,1472,0
|
|
20240712,163800,2594926377,1472,1472,1472,1472,0
|
|
20240712,163700,2594926377,1472,1472,1472,1472,0
|
|
20240712,163600,2594926377,1472,1472,1472,1472,0
|
|
20240712,163500,2594926377,1472,1472,1472,1472,0
|
|
20240712,163400,2594926377,1472,1472,1472,1472,0
|
|
20240712,163300,2594926377,1472,1472,1472,1472,0
|
|
20240712,163200,2594926377,1472,1472,1472,1472,31034
|
|
20240712,163100,2594926377,1472,1472,1472,1472,0
|
|
20240712,163000,2594926377,1472,1472,1472,1472,0
|
|
20240712,162900,2594926377,1472,1472,1472,1472,0
|
|
20240712,162800,2594926377,1472,1472,1472,1472,0
|
|
20240712,162700,2594926377,1472,1472,1472,1472,0
|
|
20240712,162600,2594926377,1472,1472,1472,1472,0
|
|
20240712,162500,2594926377,1472,1472,1472,1472,0
|
|
20240712,162400,2594926377,1472,1472,1472,1472,0
|
|
20240712,162300,2594926377,1472,1472,1472,1472,0
|
|
20240712,162200,2594926377,1472,1472,1472,1472,0
|
|
20240712,162100,2594926377,1472,1472,1472,1472,0
|
|
20240712,162000,2594926377,1472,1472,1472,1472,0
|
|
20240712,161900,2594926377,1472,1472,1472,1472,0
|
|
20240712,161800,2594926377,1472,1472,1472,1472,0
|
|
20240712,161700,2594926377,1472,1472,1472,1472,0
|
|
20240712,161600,2594926377,1472,1472,1472,1472,0
|
|
20240712,161500,2594926377,1472,1472,1472,1472,0
|
|
20240712,161400,2594926377,1472,1472,1472,1472,0
|
|
20240712,161300,2594926377,1472,1472,1472,1472,0
|
|
20240712,161200,2594926377,1472,1472,1472,1472,0
|
|
20240712,161100,2594926377,1472,1472,1472,1472,0
|
|
20240712,161000,2594926377,1472,1472,1472,1472,0
|
|
20240712,160900,2594926377,1472,1472,1472,1472,0
|
|
20240712,160800,2594926377,1472,1472,1472,1472,0
|
|
20240712,160700,2594926377,1472,1472,1472,1472,0
|
|
20240712,160600,2594926377,1472,1472,1472,1472,0
|
|
20240712,160500,2594926377,1472,1472,1472,1472,0
|
|
20240712,160400,2594926377,1472,1472,1472,1472,0
|
|
20240712,160300,2594926377,1472,1472,1472,1472,0
|
|
20240712,160200,2594926377,1472,1472,1472,1472,31034
|
|
20240712,160100,2594926377,1472,1472,1472,1472,0
|
|
20240712,160000,2594926377,1472,1472,1472,1472,0
|
|
20240712,155900,2594926377,1472,1472,1472,1472,0
|
|
20240712,155800,2594926377,1472,1472,1472,1472,0
|
|
20240712,155700,2594926377,1472,1472,1472,1472,0
|
|
20240712,155600,2594926377,1472,1472,1472,1472,0
|
|
20240712,155500,2594926377,1472,1472,1472,1472,0
|
|
20240712,155400,2594926377,1472,1472,1472,1472,0
|
|
20240712,155300,2594926377,1472,1472,1472,1472,0
|
|
20240712,155200,2594926377,1472,1472,1472,1472,0
|
|
20240712,155100,2594926377,1472,1472,1472,1472,0
|
|
20240712,155000,2594926377,1472,1472,1472,1472,0
|
|
20240712,154900,2594926377,1472,1472,1472,1472,0
|
|
20240712,154800,2594926377,1472,1472,1472,1472,0
|
|
20240712,154700,2594926377,1472,1472,1472,1472,0
|
|
20240712,154600,2594926377,1472,1472,1472,1472,0
|
|
20240712,154500,2594926377,1472,1472,1472,1472,0
|
|
20240712,154400,2594926377,1472,1472,1472,1472,0
|
|
20240712,154300,2594926377,1472,1472,1472,1472,0
|
|
20240712,154200,2594926377,1472,1472,1472,1472,0
|
|
20240712,154100,2594926377,1472,1472,1472,1472,0
|
|
20240712,154000,2594926377,1472,1472,1472,1472,0
|
|
20240712,153900,2594926377,1472,1472,1472,1472,0
|
|
20240712,153800,2594926377,1472,1472,1472,1472,0
|
|
20240712,153700,2594926377,1472,1472,1472,1472,0
|
|
20240712,153600,2594926377,1472,1472,1472,1472,0
|
|
20240712,153500,2594926377,1472,1472,1472,1472,0
|
|
20240712,153400,2594926377,1472,1472,1472,1472,0
|
|
20240712,153300,2594926377,1472,1472,1472,1472,0
|
|
20240712,153200,2594926377,1472,1472,1472,1472,31034
|
|
20240712,153100,2594926377,1472,1472,1472,1472,0
|
|
20240712,153000,2594926377,1472,1472,1472,1472,31034
|
|
20240712,152900,2549244329,1467,1467,1467,1467,0
|
|
20240712,152800,2549244329,1467,1467,1467,1467,0
|
|
20240712,152700,2549244329,1467,1467,1467,1467,0
|
|
20240712,152600,2549244329,1467,1467,1467,1467,0
|
|
20240712,152500,2549244329,1467,1467,1467,1467,0
|
|
20240712,152400,2549244329,1467,1467,1467,1467,0
|
|
20240712,152300,2549244329,1467,1467,1467,1467,0
|
|
20240712,152200,2549244329,1467,1467,1467,1467,0
|
|
20240712,152100,2549244329,1467,1467,1467,1467,0
|
|
20240712,152000,2549244329,1467,1467,1467,1467,0
|
|
20240712,151900,2549244329,1467,1466,1468,1466,4487
|
|
20240712,151800,2542661720,1467,1469,1471,1467,1658
|
|
20240712,151700,2540227313,1471,1471,1471,1470,2181
|
|
20240712,151600,2537019099,1472,1471,1473,1469,10094
|
|
20240712,151500,2522176308,1473,1471,1474,1471,17158
|
|
20240712,151400,2496912426,1471,1469,1472,1468,15741
|
|
20240712,151300,2473763391,1471,1468,1471,1467,43610
|
|
20240712,151200,2409705726,1469,1462,1469,1462,17060
|
|
20240712,151100,2384704978,1463,1463,1464,1463,1546
|
|
20240712,151000,2382443179,1464,1462,1464,1462,9474
|
|
20240712,150900,2368583250,1463,1463,1463,1463,409
|
|
20240712,150800,2367984883,1463,1461,1463,1461,1557
|
|
20240712,150700,2365710090,1461,1460,1463,1460,1601
|
|
20240712,150600,2363372031,1463,1462,1464,1461,1964
|
|
20240712,150500,2360499995,1460,1464,1464,1460,3149
|
|
20240712,150400,2355892177,1462,1462,1462,1460,2346
|
|
20240712,150300,2352463007,1463,1463,1464,1463,2848
|
|
20240712,150200,2348295349,1464,1458,1464,1458,12423
|
|
20240712,150100,2330150752,1458,1455,1458,1452,8090
|
|
20240712,150000,2318367082,1455,1455,1455,1452,1420
|
|
20240712,145900,2316304311,1455,1456,1456,1452,52
|
|
20240712,145800,2316228800,1455,1455,1455,1455,4629
|
|
20240712,145700,2309493605,1455,1455,1455,1455,10
|
|
20240712,145600,2309479055,1456,1452,1456,1452,211
|
|
20240712,145500,2309172639,1456,1455,1456,1455,401
|
|
20240712,145400,2308589171,1456,1452,1456,1452,1483
|
|
20240712,145300,2306434327,1452,1453,1453,1452,948
|
|
20240712,145200,2305057287,1454,1455,1455,1454,52
|
|
20240712,145100,2304981677,1455,1453,1455,1453,1023
|
|
20240712,145000,2303495234,1453,1453,1453,1450,129
|
|
20240712,144900,2303308172,1453,1453,1453,1453,140
|
|
20240712,144800,2303104752,1456,1456,1456,1456,12
|
|
20240712,144700,2303087280,1457,1455,1457,1454,5243
|
|
20240712,144600,2295457750,1456,1454,1456,1454,1996
|
|
20240712,144500,2292553897,1455,1450,1455,1450,900
|
|
20240712,144400,2291248100,1450,1450,1450,1450,344
|
|
20240712,144300,2290749300,1450,1448,1450,1448,565
|
|
20240712,144200,2289931160,1450,1450,1450,1447,1473
|
|
20240712,144100,2287798174,1451,1451,1451,1450,502
|
|
20240712,144000,2287070272,1451,1449,1451,1449,2989
|
|
20240712,143900,2282736850,1449,1445,1449,1445,6158
|
|
20240712,143800,2273831923,1446,1446,1446,1441,1019
|
|
20240712,143700,2272362524,1442,1442,1446,1442,3094
|
|
20240712,143600,2267900972,1445,1445,1445,1445,69
|
|
20240712,143500,2267801267,1446,1446,1446,1446,0
|
|
20240712,143400,2267801267,1446,1441,1446,1440,802
|
|
20240712,143300,2266645775,1446,1446,1446,1446,0
|
|
20240712,143200,2266645775,1446,1446,1446,1440,304
|
|
20240712,143100,2266207991,1447,1442,1447,1442,1003
|
|
20240712,143000,2264758735,1441,1436,1441,1436,4208
|
|
20240712,142900,2258704194,1435,1436,1436,1435,492
|
|
20240712,142800,2257997684,1436,1438,1438,1436,8040
|
|
20240712,142700,2246442844,1438,1441,1441,1438,4081
|
|
20240712,142600,2240574236,1441,1440,1441,1439,7877
|
|
20240712,142500,2229237445,1440,1440,1440,1440,6483
|
|
20240712,142400,2219901925,1440,1441,1441,1440,6128
|
|
20240712,142300,2211075497,1441,1441,1441,1440,722
|
|
20240712,142200,2210035096,1441,1442,1442,1441,6238
|
|
20240712,142100,2201045638,1442,1442,1442,1442,215
|
|
20240712,142000,2200735608,1442,1442,1442,1442,1240
|
|
20240712,141900,2198947528,1444,1444,1444,1444,10
|
|
20240712,141800,2198933088,1446,1446,1446,1446,0
|
|
20240712,141700,2198933088,1446,1446,1446,1446,2
|
|
20240712,141600,2198930196,1446,1441,1446,1441,9930
|
|
20240712,141500,2184621021,1442,1442,1442,1442,1664
|
|
20240712,141400,2182221533,1442,1443,1443,1442,1165
|
|
20240712,141300,2180541478,1443,1446,1446,1443,1434
|
|
20240712,141200,2178472090,1447,1447,1447,1447,0
|
|
20240712,141100,2178472090,1447,1447,1447,1447,0
|
|
20240712,141000,2178472090,1447,1443,1447,1442,9700
|
|
20240712,140900,2164475026,1444,1444,1444,1444,0
|
|
20240712,140800,2164475026,1444,1447,1447,1444,1801
|
|
20240712,140700,2161874082,1447,1447,1447,1447,100
|
|
20240712,140600,2161729382,1447,1447,1447,1447,0
|
|
20240712,140500,2161729382,1447,1445,1448,1444,1484
|
|
20240712,140400,2159585320,1448,1448,1448,1448,5
|
|
20240712,140300,2159578080,1449,1449,1449,1449,2
|
|
20240712,140200,2159575182,1445,1445,1449,1445,1372
|
|
20240712,140100,2157592602,1445,1446,1446,1445,11114
|
|
20240712,140000,2141522632,1446,1446,1446,1446,8
|
|
20240712,135900,2141511064,1450,1446,1450,1446,2179
|
|
20240712,135800,2138360190,1446,1445,1450,1445,25
|
|
20240712,135700,2138323961,1446,1446,1446,1445,2501
|
|
20240712,135600,2134707516,1448,1448,1448,1448,10000
|
|
20240712,135500,2120227516,1451,1451,1451,1451,0
|
|
20240712,135400,2120227516,1451,1451,1451,1451,0
|
|
20240712,135300,2120227516,1451,1447,1451,1445,565
|
|
20240712,135200,2119410510,1450,1444,1450,1444,9664
|
|
20240712,135100,2105455568,1445,1446,1447,1445,9001
|
|
20240712,135000,2092448092,1449,1449,1451,1448,6290
|
|
20240712,134900,2083331516,1455,1448,1455,1448,15
|
|
20240712,134800,2083309726,1461,1453,1462,1446,9849
|
|
20240712,134700,2069005761,1458,1452,1458,1452,5253
|
|
20240712,134600,2061378399,1458,1460,1460,1449,65461
|
|
20240712,134500,1966224652,1460,1462,1462,1460,8088
|
|
20240712,134400,1954410908,1463,1463,1463,1462,756
|
|
20240712,134300,1953304912,1463,1462,1465,1462,756
|
|
20240712,134200,1952199581,1465,1464,1465,1462,1179
|
|
20240712,134100,1950475287,1465,1464,1465,1464,715
|
|
20240712,134000,1949428417,1465,1466,1466,1464,2285
|
|
20240712,133900,1946081197,1466,1464,1467,1464,9043
|
|
20240712,133800,1932823663,1464,1464,1464,1461,2459
|
|
20240712,133700,1929227277,1465,1465,1466,1464,1556
|
|
20240712,133600,1926947599,1465,1464,1466,1464,3247
|
|
20240712,133500,1922190945,1464,1461,1464,1461,4177
|
|
20240712,133400,1916076150,1465,1465,1465,1461,913
|
|
20240712,133300,1914742133,1466,1466,1466,1466,500
|
|
20240712,133200,1914009133,1466,1466,1466,1462,3566
|
|
20240712,133100,1908795397,1468,1462,1468,1462,250
|
|
20240712,133000,1908429831,1468,1468,1468,1465,1758
|
|
20240712,132900,1905851755,1468,1467,1468,1467,11001
|
|
20240712,132800,1889706701,1467,1462,1467,1458,9389
|
|
20240712,132700,1875997933,1462,1463,1463,1462,449
|
|
20240712,132600,1875341467,1468,1462,1468,1462,438
|
|
20240712,132500,1874699911,1468,1466,1468,1464,6446
|
|
20240712,132400,1865250306,1466,1463,1466,1463,11757
|
|
20240712,132300,1848040597,1462,1460,1463,1460,6953
|
|
20240712,132200,1837879898,1458,1464,1464,1458,4171
|
|
20240712,132100,1831785771,1464,1457,1464,1457,31202
|
|
20240712,132000,1786210713,1456,1451,1456,1451,6712
|
|
20240712,131900,1776462880,1451,1452,1452,1451,994
|
|
20240712,131800,1775020452,1457,1458,1459,1457,5102
|
|
20240712,131700,1767581719,1459,1457,1459,1457,17306
|
|
20240712,131600,1742341755,1457,1449,1457,1449,26968
|
|
20240712,131500,1703156696,1449,1451,1451,1449,2536
|
|
20240712,131400,1699480389,1451,1450,1451,1449,8289
|
|
20240712,131300,1687458898,1450,1450,1450,1445,35
|
|
20240712,131200,1687408158,1450,1448,1451,1445,9156
|
|
20240712,131100,1674134716,1448,1446,1448,1446,4142
|
|
20240712,131000,1668138266,1446,1442,1446,1442,1727
|
|
20240712,130900,1665646652,1442,1442,1442,1436,721
|
|
20240712,130800,1664607637,1436,1436,1442,1436,159
|
|
20240712,130700,1664379133,1436,1438,1438,1436,1112
|
|
20240712,130600,1662780634,1434,1434,1434,1434,1
|
|
20240712,130500,1662779200,1436,1442,1442,1436,3151
|
|
20240712,130400,1658244739,1448,1448,1448,1448,105
|
|
20240712,130300,1658092699,1448,1447,1448,1446,2229
|
|
20240712,130200,1654867619,1447,1447,1448,1447,2534
|
|
20240712,130100,1651200911,1447,1446,1447,1441,2933
|
|
20240712,130000,1646962563,1446,1441,1446,1441,7638
|
|
20240712,125900,1635940615,1441,1434,1441,1434,6217
|
|
20240712,125800,1627010027,1435,1433,1435,1433,2626
|
|
20240712,125700,1623246410,1432,1432,1432,1432,1
|
|
20240712,125600,1623244978,1432,1433,1433,1432,7003
|
|
20240712,125500,1613216679,1433,1432,1434,1432,1147
|
|
20240712,125400,1611574123,1433,1432,1433,1432,379
|
|
20240712,125300,1611031017,1433,1433,1433,1433,2687
|
|
20240712,125200,1607180546,1433,1432,1433,1432,2172
|
|
20240712,125100,1604069071,1433,1433,1433,1433,4688
|
|
20240712,125000,1597351167,1433,1433,1433,1433,626
|
|
20240712,124900,1596454109,1434,1434,1434,1434,354
|
|
20240712,124800,1595946473,1433,1435,1435,1433,5541
|
|
20240712,124700,1588002676,1435,1435,1435,1435,1047
|
|
20240712,124600,1586500231,1435,1437,1437,1435,861
|
|
20240712,124500,1585262982,1435,1435,1435,1435,555
|
|
20240712,124400,1584466557,1435,1434,1435,1434,1612
|
|
20240712,124300,1582153949,1434,1434,1434,1434,556
|
|
20240712,124200,1581356645,1434,1434,1434,1434,70
|
|
20240712,124100,1581256265,1434,1434,1434,1434,555
|
|
20240712,124000,1580460395,1433,1435,1438,1433,1676
|
|
20240712,123900,1578052026,1432,1431,1438,1431,19
|
|
20240712,123800,1578024762,1438,1435,1438,1430,1754
|
|
20240712,123700,1575509854,1430,1429,1435,1429,1209
|
|
20240712,123600,1573781891,1435,1433,1435,1432,784
|
|
20240712,123500,1572658019,1427,1427,1427,1427,555
|
|
20240712,123400,1571866034,1433,1427,1433,1427,533
|
|
20240712,123300,1571105323,1426,1432,1434,1426,7072
|
|
20240712,123200,1560977331,1427,1425,1427,1425,1106
|
|
20240712,123100,1559400181,1427,1425,1427,1425,803
|
|
20240712,123000,1558255904,1425,1427,1431,1425,2344
|
|
20240712,122900,1554914630,1426,1426,1426,1426,1468
|
|
20240712,122800,1552821262,1426,1428,1429,1425,10118
|
|
20240712,122700,1538394459,1429,1428,1429,1428,1625
|
|
20240712,122600,1536072889,1429,1429,1429,1429,3
|
|
20240712,122500,1536068602,1427,1436,1436,1427,2940
|
|
20240712,122400,1531863920,1437,1428,1437,1428,3528
|
|
20240712,122300,1526822947,1428,1428,1429,1428,3164
|
|
20240712,122200,1522304743,1428,1431,1431,1428,12875
|
|
20240712,122100,1503899201,1431,1431,1431,1431,345
|
|
20240712,122000,1503405506,1431,1431,1431,1431,555
|
|
20240712,121900,1502611301,1437,1431,1437,1431,609
|
|
20240712,121800,1501739504,1437,1431,1437,1431,2691
|
|
20240712,121700,1497888677,1431,1436,1436,1431,1533
|
|
20240712,121600,1495694049,1436,1432,1436,1432,549
|
|
20240712,121500,1494907877,1431,1437,1437,1431,6690
|
|
20240712,121400,1485330758,1438,1433,1438,1433,1697
|
|
20240712,121300,1482898637,1433,1434,1435,1432,7070
|
|
20240712,121200,1472765730,1435,1438,1438,1435,12
|
|
20240712,121100,1472748504,1439,1436,1439,1435,5602
|
|
20240712,121000,1464706626,1440,1438,1441,1437,744
|
|
20240712,120900,1463636200,1436,1435,1436,1435,1582
|
|
20240712,120800,1461365475,1435,1435,1435,1435,12
|
|
20240712,120700,1461348255,1433,1432,1435,1430,4905
|
|
20240712,120600,1454324300,1430,1430,1432,1430,77
|
|
20240712,120500,1454214168,1430,1434,1435,1430,18870
|
|
20240712,120400,1427222007,1433,1432,1433,1432,1676
|
|
20240712,120300,1424820975,1435,1430,1435,1430,1019
|
|
20240712,120200,1423363214,1431,1432,1432,1431,2901
|
|
20240712,120100,1419211872,1431,1436,1436,1431,6855
|
|
20240712,120000,1409396527,1433,1434,1434,1433,10772
|
|
20240712,115900,1393958879,1434,1434,1435,1434,2031
|
|
20240712,115800,1391046415,1434,1435,1435,1434,4746
|
|
20240712,115700,1384239605,1435,1437,1437,1435,5399
|
|
20240712,115600,1376489638,1437,1437,1437,1437,21345
|
|
20240712,115500,1345816873,1438,1438,1438,1438,82
|
|
20240712,115400,1345698957,1439,1438,1439,1437,538
|
|
20240712,115300,1344925354,1439,1438,1439,1438,869
|
|
20240712,115200,1343675620,1438,1440,1440,1438,461
|
|
20240712,115100,1343012118,1440,1441,1441,1440,3097
|
|
20240712,115000,1338551868,1440,1440,1440,1440,483
|
|
20240712,114900,1337856348,1441,1440,1441,1440,1545
|
|
20240712,114800,1335631519,1439,1438,1441,1438,150
|
|
20240712,114700,1335415767,1438,1442,1442,1438,20238
|
|
20240712,114600,1306269639,1444,1444,1444,1444,0
|
|
20240712,114500,1306269639,1444,1444,1444,1444,200
|
|
20240712,114400,1305980839,1445,1443,1445,1443,1087
|
|
20240712,114300,1304412278,1443,1443,1443,1442,9983
|
|
20240712,114200,1290013646,1446,1445,1446,1443,6001
|
|
20240712,114100,1281347480,1446,1449,1449,1446,1246
|
|
20240712,114000,1279545554,1449,1446,1449,1446,876
|
|
20240712,113900,1278278098,1446,1446,1446,1446,754
|
|
20240712,113800,1277187814,1445,1445,1445,1445,955
|
|
20240712,113700,1275807839,1444,1445,1445,1444,1907
|
|
20240712,113600,1273053224,1445,1443,1445,1443,1603
|
|
20240712,113500,1270738014,1444,1444,1444,1444,136
|
|
20240712,113400,1270541630,1445,1442,1445,1441,2050
|
|
20240712,113300,1267587518,1442,1445,1445,1441,4372
|
|
20240712,113200,1261281676,1445,1445,1445,1445,0
|
|
20240712,113100,1261281676,1445,1444,1446,1444,802
|
|
20240712,113000,1260123585,1445,1445,1445,1445,3500
|
|
20240712,112900,1255066085,1447,1447,1447,1447,10
|
|
20240712,112800,1255051615,1446,1447,1447,1446,557
|
|
20240712,112700,1254246192,1446,1445,1446,1445,605
|
|
20240712,112600,1253371917,1446,1446,1446,1446,500
|
|
20240712,112500,1252648917,1447,1447,1447,1445,627
|
|
20240712,112400,1251742206,1447,1447,1447,1447,1
|
|
20240712,112300,1251740759,1446,1447,1447,1446,756
|
|
20240712,112200,1250647427,1446,1445,1446,1445,3780
|
|
20240712,112100,1245185309,1445,1447,1448,1445,21170
|
|
20240712,112000,1214578999,1447,1448,1448,1447,755
|
|
20240712,111900,1213485959,1447,1447,1447,1446,1667
|
|
20240712,111800,1211074019,1447,1447,1447,1447,1266
|
|
20240712,111700,1209242117,1450,1448,1450,1447,1496
|
|
20240712,111600,1207075019,1451,1448,1451,1447,4001
|
|
20240712,111500,1201285548,1449,1449,1449,1448,4620
|
|
20240712,111400,1194591723,1451,1447,1451,1447,1001
|
|
20240712,111300,1193143272,1447,1449,1451,1447,8107
|
|
20240712,111200,1181394845,1450,1450,1450,1450,737
|
|
20240712,111100,1180326195,1452,1451,1452,1451,1462
|
|
20240712,111000,1178204832,1449,1454,1454,1449,4016
|
|
20240712,110900,1172379338,1454,1452,1454,1450,6165
|
|
20240712,110800,1163433748,1454,1453,1454,1452,4767
|
|
20240712,110700,1156510268,1454,1453,1454,1453,2372
|
|
20240712,110600,1153063742,1453,1453,1453,1453,500
|
|
20240712,110500,1152337242,1454,1454,1454,1453,1371
|
|
20240712,110400,1150345173,1454,1453,1454,1453,562
|
|
20240712,110300,1149528581,1454,1454,1454,1454,0
|
|
20240712,110200,1149528581,1454,1454,1454,1454,935
|
|
20240712,110100,1148169091,1455,1454,1455,1454,565
|
|
20240712,110000,1147347571,1455,1455,1455,1450,161
|
|
20240712,105900,1147114046,1455,1450,1455,1450,5962
|
|
20240712,105800,1138465750,1449,1450,1450,1449,558
|
|
20240712,105700,1137657150,1452,1454,1454,1450,509
|
|
20240712,105600,1136918701,1454,1457,1457,1454,98
|
|
20240712,105500,1136775944,1457,1456,1457,1456,1888
|
|
20240712,105400,1134026128,1456,1456,1456,1455,3411
|
|
20240712,105300,1129063121,1455,1451,1455,1450,7523
|
|
20240712,105200,1118128297,1451,1451,1451,1451,600
|
|
20240712,105100,1117257697,1454,1451,1454,1451,653
|
|
20240712,105000,1116310188,1455,1453,1455,1450,16505
|
|
20240712,104900,1092369638,1454,1455,1455,1454,640
|
|
20240712,104800,1091438492,1455,1453,1455,1453,3011
|
|
20240712,104700,1087063487,1454,1456,1456,1454,2388
|
|
20240712,104600,1083591302,1456,1457,1457,1456,275
|
|
20240712,104500,1083190728,1460,1460,1460,1460,1
|
|
20240712,104400,1083189268,1457,1460,1460,1457,3879
|
|
20240712,104300,1077533166,1460,1453,1460,1453,566
|
|
20240712,104200,1076710691,1454,1456,1456,1454,999
|
|
20240712,104100,1075256347,1457,1460,1460,1456,4037
|
|
20240712,104000,1069367791,1460,1457,1460,1457,1591
|
|
20240712,103900,1067049566,1456,1455,1457,1455,4671
|
|
20240712,103800,1060251139,1455,1452,1455,1452,2516
|
|
20240712,103700,1056596877,1452,1449,1452,1449,3113
|
|
20240712,103600,1052082527,1449,1449,1449,1448,633
|
|
20240712,103500,1051165915,1448,1449,1449,1448,2288
|
|
20240712,103400,1047852821,1448,1450,1450,1448,422
|
|
20240712,103300,1047241233,1448,1448,1450,1448,6773
|
|
20240712,103200,1037430945,1448,1450,1450,1448,11959
|
|
20240712,103100,1020104595,1450,1456,1456,1450,4492
|
|
20240712,103000,1013587865,1457,1457,1458,1457,1011
|
|
20240712,102900,1012114467,1458,1458,1458,1457,1071
|
|
20240712,102800,1010553276,1458,1460,1460,1451,8002
|
|
20240712,102700,998934425,1454,1456,1456,1454,524
|
|
20240712,102600,998172154,1462,1462,1462,1462,1
|
|
20240712,102500,998170692,1459,1459,1459,1459,35
|
|
20240712,102400,998119627,1463,1455,1463,1455,1101
|
|
20240712,102300,996517664,1464,1460,1464,1455,5217
|
|
20240712,102200,988924330,1466,1460,1466,1460,380
|
|
20240712,102100,988369330,1460,1460,1460,1460,460
|
|
20240712,102000,987697730,1466,1466,1466,1465,20
|
|
20240712,101900,987668414,1460,1460,1460,1460,1139
|
|
20240712,101800,986005474,1460,1460,1467,1459,1178
|
|
20240712,101700,984285529,1460,1460,1460,1460,4
|
|
20240712,101600,984279689,1468,1460,1468,1456,4503
|
|
20240712,101500,977716654,1468,1464,1468,1464,692
|
|
20240712,101400,976700802,1468,1460,1468,1460,353
|
|
20240712,101300,976184856,1459,1468,1468,1459,9164
|
|
20240712,101200,962794407,1469,1468,1469,1468,3921
|
|
20240712,101100,957035255,1469,1461,1469,1461,3855
|
|
20240712,101000,951386464,1461,1467,1467,1461,19199
|
|
20240712,100900,923267660,1467,1470,1471,1467,2313
|
|
20240712,100800,919873069,1469,1467,1469,1465,26893
|
|
20240712,100700,880443072,1467,1469,1469,1467,3287
|
|
20240712,100600,875619255,1469,1471,1471,1469,1952
|
|
20240712,100500,872749406,1471,1470,1471,1469,16922
|
|
20240712,100400,847878982,1469,1470,1470,1469,825
|
|
20240712,100300,846667033,1469,1470,1470,1469,166
|
|
20240712,100200,846423040,1470,1469,1470,1467,2464
|
|
20240712,100100,842806739,1469,1467,1469,1467,1695
|
|
20240712,100000,840316792,1470,1470,1470,1470,15
|
|
20240712,095900,840294742,1470,1465,1470,1465,7821
|
|
20240712,095800,828813858,1465,1463,1465,1462,2192
|
|
20240712,095700,825607958,1469,1470,1470,1462,1167
|
|
20240712,095600,823901658,1470,1465,1471,1465,9978
|
|
20240712,095500,809280724,1465,1463,1465,1463,6412
|
|
20240712,095400,799892285,1463,1463,1465,1461,5461
|
|
20240712,095300,791908387,1462,1466,1466,1462,10589
|
|
20240712,095200,776404989,1467,1468,1472,1467,14518
|
|
20240712,095100,755086273,1473,1469,1474,1468,5195
|
|
20240712,095000,747455020,1475,1471,1475,1470,4220
|
|
20240712,094900,741246591,1477,1478,1478,1472,6018
|
|
20240712,094800,732368882,1478,1475,1478,1475,21423
|
|
20240712,094700,700740230,1474,1470,1475,1470,6930
|
|
20240712,094600,690520401,1474,1470,1474,1470,94
|
|
20240712,094500,690382162,1471,1474,1474,1470,3430
|
|
20240712,094400,685330789,1474,1474,1474,1473,1021
|
|
20240712,094300,683826835,1475,1471,1475,1471,4916
|
|
20240712,094200,676595189,1470,1470,1471,1466,3399
|
|
20240712,094100,671603248,1469,1470,1470,1469,3300
|
|
20240712,094000,666752332,1471,1469,1471,1468,3379
|
|
20240712,093900,661784977,1469,1475,1475,1468,13763
|
|
20240712,093800,641562459,1475,1475,1475,1474,626
|
|
20240712,093700,640639113,1475,1475,1475,1472,3854
|
|
20240712,093600,634957884,1477,1477,1478,1476,10180
|
|
20240712,093500,619920766,1476,1474,1476,1474,12424
|
|
20240712,093400,601602314,1474,1469,1475,1469,15925
|
|
20240712,093300,578182954,1468,1468,1469,1467,6187
|
|
20240712,093200,569105428,1468,1468,1469,1464,5352
|
|
20240712,093100,561259299,1468,1480,1480,1468,19512
|
|
20240712,093000,532502423,1477,1485,1489,1477,14823
|
|
20240712,092900,510569895,1485,1464,1490,1456,79551
|
|
20240712,092800,393528691,1464,1462,1464,1455,12468
|
|
20240712,092700,375291977,1462,1463,1463,1454,1745
|
|
20240712,092600,372745162,1455,1464,1464,1455,1410
|
|
20240712,092500,370683122,1454,1463,1464,1454,2691
|
|
20240712,092400,366763409,1464,1460,1464,1459,16304
|
|
20240712,092300,342952715,1460,1451,1460,1450,16471
|
|
20240712,092200,319029172,1452,1452,1452,1452,3211
|
|
20240712,092100,314366800,1453,1459,1460,1453,4797
|
|
20240712,092000,307386803,1460,1461,1461,1455,14406
|
|
20240712,091900,286392857,1461,1462,1463,1461,2269
|
|
20240712,091800,283074563,1462,1463,1463,1461,6111
|
|
20240712,091700,274141962,1464,1465,1465,1464,16591
|
|
20240712,091600,249842371,1465,1457,1465,1450,52444
|
|
20240712,091500,173335723,1457,1457,1457,1448,10819
|
|
20240712,091400,157587785,1457,1446,1457,1446,25814
|
|
20240712,091300,120140310,1446,1445,1446,1445,11
|
|
20240712,091200,120124405,1445,1440,1445,1440,280
|
|
20240712,091100,119721129,1440,1442,1445,1440,7250
|
|
20240712,091000,109279879,1446,1446,1446,1446,0
|
|
20240712,090900,109279879,1446,1441,1448,1441,2472
|
|
20240712,090800,105716457,1450,1441,1450,1435,8443
|
|
20240712,090700,93536349,1441,1441,1441,1440,390
|
|
20240712,090600,92974437,1441,1440,1442,1440,5047
|
|
20240712,090500,85706745,1432,1435,1440,1432,2885
|
|
20240712,090400,81571907,1434,1440,1442,1433,12961
|
|
20240712,090300,62937584,1437,1442,1443,1437,1933
|
|
20240712,090200,60152020,1442,1444,1444,1435,7247
|
|
20240712,090100,49722488,1440,1433,1440,1430,5943
|
|
20240712,090000,41196068,1436,1440,1452,1430,28418
|