709 lines
34 KiB
CSV
709 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240718,204600,6016177310,1976,1976,1976,1976,201451
|
|
20240718,204500,6016177310,1976,1976,1976,1976,0
|
|
20240718,204400,6016177310,1976,1976,1976,1976,0
|
|
20240718,204300,6016177310,1976,1976,1976,1976,0
|
|
20240718,204200,6016177310,1976,1976,1976,1976,0
|
|
20240718,204100,6016177310,1976,1976,1976,1976,0
|
|
20240718,204000,6016177310,1976,1976,1976,1976,0
|
|
20240718,203900,6016177310,1976,1976,1976,1976,0
|
|
20240718,203800,6016177310,1976,1976,1976,1976,0
|
|
20240718,203700,6016177310,1976,1976,1976,1976,0
|
|
20240718,203600,6016177310,1976,1976,1976,1976,0
|
|
20240718,203500,6016177310,1976,1976,1976,1976,0
|
|
20240718,203400,6016177310,1976,1976,1976,1976,0
|
|
20240718,203300,6016177310,1976,1976,1976,1976,0
|
|
20240718,203200,6016177310,1976,1976,1976,1976,0
|
|
20240718,203100,6016177310,1976,1976,1976,1976,0
|
|
20240718,203000,6016177310,1976,1976,1976,1976,0
|
|
20240718,202900,6016177310,1976,1976,1976,1976,0
|
|
20240718,202800,6016177310,1976,1976,1976,1976,0
|
|
20240718,202700,6016177310,1976,1976,1976,1976,0
|
|
20240718,202600,6016177310,1976,1976,1976,1976,0
|
|
20240718,202500,6016177310,1976,1976,1976,1976,0
|
|
20240718,202400,6016177310,1976,1976,1976,1976,0
|
|
20240718,202300,6016177310,1976,1976,1976,1976,0
|
|
20240718,202200,6016177310,1976,1976,1976,1976,0
|
|
20240718,202100,6016177310,1976,1976,1976,1976,0
|
|
20240718,202000,6016177310,1976,1976,1976,1976,0
|
|
20240718,201900,6016177310,1976,1976,1976,1976,0
|
|
20240718,201800,6016177310,1976,1976,1976,1976,0
|
|
20240718,201700,6016177310,1976,1976,1976,1976,0
|
|
20240718,201600,6016177310,1976,1976,1976,1976,201451
|
|
20240718,201500,6016177310,1976,1976,1976,1976,0
|
|
20240718,201400,6016177310,1976,1976,1976,1976,0
|
|
20240718,201300,6016177310,1976,1976,1976,1976,0
|
|
20240718,201200,6016177310,1976,1976,1976,1976,0
|
|
20240718,201100,6016177310,1976,1976,1976,1976,0
|
|
20240718,201000,6016177310,1976,1976,1976,1976,0
|
|
20240718,200900,6016177310,1976,1976,1976,1976,0
|
|
20240718,200800,6016177310,1976,1976,1976,1976,0
|
|
20240718,200700,6016177310,1976,1976,1976,1976,0
|
|
20240718,200600,6016177310,1976,1976,1976,1976,0
|
|
20240718,200500,6016177310,1976,1976,1976,1976,0
|
|
20240718,200400,6016177310,1976,1976,1976,1976,0
|
|
20240718,200300,6016177310,1976,1976,1976,1976,0
|
|
20240718,200200,6016177310,1976,1976,1976,1976,0
|
|
20240718,200100,6016177310,1976,1976,1976,1976,0
|
|
20240718,200000,6016177310,1976,1976,1976,1976,0
|
|
20240718,195900,6016177310,1976,1976,1976,1976,0
|
|
20240718,195800,6016177310,1976,1976,1976,1976,0
|
|
20240718,195700,6016177310,1976,1976,1976,1976,0
|
|
20240718,195600,6016177310,1976,1976,1976,1976,0
|
|
20240718,195500,6016177310,1976,1976,1976,1976,0
|
|
20240718,195400,6016177310,1976,1976,1976,1976,0
|
|
20240718,195300,6016177310,1976,1976,1976,1976,0
|
|
20240718,195200,6016177310,1976,1976,1976,1976,0
|
|
20240718,195100,6016177310,1976,1976,1976,1976,0
|
|
20240718,195000,6016177310,1976,1976,1976,1976,0
|
|
20240718,194900,6016177310,1976,1976,1976,1976,0
|
|
20240718,194800,6016177310,1976,1976,1976,1976,0
|
|
20240718,194700,6016177310,1976,1976,1976,1976,0
|
|
20240718,194600,6016177310,1976,1976,1976,1976,201451
|
|
20240718,194500,6016177310,1976,1976,1976,1976,0
|
|
20240718,194400,6016177310,1976,1976,1976,1976,0
|
|
20240718,194300,6016177310,1976,1976,1976,1976,0
|
|
20240718,194200,6016177310,1976,1976,1976,1976,0
|
|
20240718,194100,6016177310,1976,1976,1976,1976,0
|
|
20240718,194000,6016177310,1976,1976,1976,1976,0
|
|
20240718,193900,6016177310,1976,1976,1976,1976,0
|
|
20240718,193800,6016177310,1976,1976,1976,1976,0
|
|
20240718,193700,6016177310,1976,1976,1976,1976,0
|
|
20240718,193600,6016177310,1976,1976,1976,1976,0
|
|
20240718,193500,6016177310,1976,1976,1976,1976,0
|
|
20240718,193400,6016177310,1976,1976,1976,1976,0
|
|
20240718,193300,6016177310,1976,1976,1976,1976,0
|
|
20240718,193200,6016177310,1976,1976,1976,1976,0
|
|
20240718,193100,6016177310,1976,1976,1976,1976,0
|
|
20240718,193000,6016177310,1976,1976,1976,1976,0
|
|
20240718,192900,6016177310,1976,1976,1976,1976,0
|
|
20240718,192800,6016177310,1976,1976,1976,1976,0
|
|
20240718,192700,6016177310,1976,1976,1976,1976,0
|
|
20240718,192600,6016177310,1976,1976,1976,1976,0
|
|
20240718,192500,6016177310,1976,1976,1976,1976,0
|
|
20240718,192400,6016177310,1976,1976,1976,1976,0
|
|
20240718,192300,6016177310,1976,1976,1976,1976,0
|
|
20240718,192200,6016177310,1976,1976,1976,1976,0
|
|
20240718,192100,6016177310,1976,1976,1976,1976,0
|
|
20240718,192000,6016177310,1976,1976,1976,1976,0
|
|
20240718,191900,6016177310,1976,1976,1976,1976,0
|
|
20240718,191800,6016177310,1976,1976,1976,1976,0
|
|
20240718,191700,6016177310,1976,1976,1976,1976,0
|
|
20240718,191600,6016177310,1976,1976,1976,1976,201451
|
|
20240718,191500,6016177310,1976,1976,1976,1976,0
|
|
20240718,191400,6016177310,1976,1976,1976,1976,0
|
|
20240718,191300,6016177310,1976,1976,1976,1976,0
|
|
20240718,191200,6016177310,1976,1976,1976,1976,0
|
|
20240718,191100,6016177310,1976,1976,1976,1976,0
|
|
20240718,191000,6016177310,1976,1976,1976,1976,0
|
|
20240718,190900,6016177310,1976,1976,1976,1976,0
|
|
20240718,190800,6016177310,1976,1976,1976,1976,0
|
|
20240718,190700,6016177310,1976,1976,1976,1976,0
|
|
20240718,190600,6016177310,1976,1976,1976,1976,0
|
|
20240718,190500,6016177310,1976,1976,1976,1976,0
|
|
20240718,190400,6016177310,1976,1976,1976,1976,0
|
|
20240718,190300,6016177310,1976,1976,1976,1976,0
|
|
20240718,190200,6016177310,1976,1976,1976,1976,0
|
|
20240718,190100,6016177310,1976,1976,1976,1976,0
|
|
20240718,190000,6016177310,1976,1976,1976,1976,0
|
|
20240718,185900,6016177310,1976,1976,1976,1976,0
|
|
20240718,185800,6016177310,1976,1976,1976,1976,0
|
|
20240718,185700,6016177310,1976,1976,1976,1976,0
|
|
20240718,185600,6016177310,1976,1976,1976,1976,0
|
|
20240718,185500,6016177310,1976,1976,1976,1976,0
|
|
20240718,185400,6016177310,1976,1976,1976,1976,0
|
|
20240718,185300,6016177310,1976,1976,1976,1976,0
|
|
20240718,185200,6016177310,1976,1976,1976,1976,0
|
|
20240718,185100,6016177310,1976,1976,1976,1976,0
|
|
20240718,185000,6016177310,1976,1976,1976,1976,0
|
|
20240718,184900,6016177310,1976,1976,1976,1976,0
|
|
20240718,184800,6016177310,1976,1976,1976,1976,0
|
|
20240718,184700,6016177310,1976,1976,1976,1976,0
|
|
20240718,184600,6016177310,1976,1976,1976,1976,201451
|
|
20240718,184500,6016177310,1976,1976,1976,1976,0
|
|
20240718,184400,6016177310,1976,1976,1976,1976,0
|
|
20240718,184300,6016177310,1976,1976,1976,1976,0
|
|
20240718,184200,6016177310,1976,1976,1976,1976,0
|
|
20240718,184100,6016177310,1976,1976,1976,1976,0
|
|
20240718,184000,6016177310,1976,1976,1976,1976,0
|
|
20240718,183900,6016177310,1976,1976,1976,1976,0
|
|
20240718,183800,6016177310,1976,1976,1976,1976,0
|
|
20240718,183700,6016177310,1976,1976,1976,1976,0
|
|
20240718,183600,6016177310,1976,1976,1976,1976,0
|
|
20240718,183500,6016177310,1976,1976,1976,1976,0
|
|
20240718,183400,6016177310,1976,1976,1976,1976,0
|
|
20240718,183300,6016177310,1976,1976,1976,1976,0
|
|
20240718,183200,6016177310,1976,1976,1976,1976,0
|
|
20240718,183100,6016177310,1976,1976,1976,1976,0
|
|
20240718,183000,6016177310,1976,1976,1976,1976,0
|
|
20240718,182900,6016177310,1976,1976,1976,1976,0
|
|
20240718,182800,6016177310,1976,1976,1976,1976,0
|
|
20240718,182700,6016177310,1976,1976,1976,1976,0
|
|
20240718,182600,6016177310,1976,1976,1976,1976,0
|
|
20240718,182500,6016177310,1976,1976,1976,1976,0
|
|
20240718,182400,6016177310,1976,1976,1976,1976,0
|
|
20240718,182300,6016177310,1976,1976,1976,1976,0
|
|
20240718,182200,6016177310,1976,1976,1976,1976,0
|
|
20240718,182100,6016177310,1976,1976,1976,1976,0
|
|
20240718,182000,6016177310,1976,1976,1976,1976,0
|
|
20240718,181900,6016177310,1976,1976,1976,1976,0
|
|
20240718,181800,6016177310,1976,1976,1976,1976,0
|
|
20240718,181700,6016177310,1976,1976,1976,1976,0
|
|
20240718,181600,6016177310,1976,1976,1976,1976,201451
|
|
20240718,181500,6016177310,1976,1976,1976,1976,0
|
|
20240718,181400,6016177310,1976,1976,1976,1976,0
|
|
20240718,181300,6016177310,1976,1976,1976,1976,0
|
|
20240718,181200,6016177310,1976,1976,1976,1976,0
|
|
20240718,181100,6016177310,1976,1976,1976,1976,0
|
|
20240718,181000,6016177310,1976,1976,1976,1976,0
|
|
20240718,180900,6016177310,1976,1976,1976,1976,0
|
|
20240718,180800,6016177310,1976,1976,1976,1976,0
|
|
20240718,180700,6016177310,1976,1976,1976,1976,0
|
|
20240718,180600,6016177310,1976,1976,1976,1976,0
|
|
20240718,180500,6016177310,1976,1976,1976,1976,0
|
|
20240718,180400,6016177310,1976,1976,1976,1976,0
|
|
20240718,180300,6016177310,1976,1976,1976,1976,0
|
|
20240718,180200,6016177310,1976,1976,1976,1976,0
|
|
20240718,180100,6016177310,1976,1976,1976,1976,0
|
|
20240718,180000,6016177310,1976,1976,1976,1976,0
|
|
20240718,175900,6016177310,1976,1976,1976,1976,0
|
|
20240718,175800,6016177310,1976,1976,1976,1976,0
|
|
20240718,175700,6016177310,1976,1976,1976,1976,0
|
|
20240718,175600,6016177310,1976,1976,1976,1976,0
|
|
20240718,175500,6016177310,1976,1976,1976,1976,0
|
|
20240718,175400,6016177310,1976,1976,1976,1976,0
|
|
20240718,175300,6016177310,1976,1976,1976,1976,0
|
|
20240718,175200,6016177310,1976,1976,1976,1976,0
|
|
20240718,175100,6016177310,1976,1976,1976,1976,0
|
|
20240718,175000,6016177310,1976,1976,1976,1976,0
|
|
20240718,174900,6016177310,1976,1976,1976,1976,0
|
|
20240718,174800,6016177310,1976,1976,1976,1976,0
|
|
20240718,174700,6016177310,1976,1976,1976,1976,0
|
|
20240718,174600,6016177310,1976,1976,1976,1976,201451
|
|
20240718,174500,6016177310,1976,1976,1976,1976,0
|
|
20240718,174400,6016177310,1976,1976,1976,1976,0
|
|
20240718,174300,6016177310,1976,1976,1976,1976,0
|
|
20240718,174200,6016177310,1976,1976,1976,1976,0
|
|
20240718,174100,6016177310,1976,1976,1976,1976,0
|
|
20240718,174000,6016177310,1976,1976,1976,1976,0
|
|
20240718,173900,6016177310,1976,1976,1976,1976,0
|
|
20240718,173800,6016177310,1976,1976,1976,1976,0
|
|
20240718,173700,6016177310,1976,1976,1976,1976,0
|
|
20240718,173600,6016177310,1976,1976,1976,1976,0
|
|
20240718,173500,6016177310,1976,1976,1976,1976,0
|
|
20240718,173400,6016177310,1976,1976,1976,1976,0
|
|
20240718,173300,6016177310,1976,1976,1976,1976,0
|
|
20240718,173200,6016177310,1976,1976,1976,1976,0
|
|
20240718,173100,6016177310,1976,1976,1976,1976,0
|
|
20240718,173000,6016177310,1976,1976,1976,1976,0
|
|
20240718,172900,6016177310,1976,1976,1976,1976,0
|
|
20240718,172800,6016177310,1976,1976,1976,1976,0
|
|
20240718,172700,6016177310,1976,1976,1976,1976,0
|
|
20240718,172600,6016177310,1976,1976,1976,1976,0
|
|
20240718,172500,6016177310,1976,1976,1976,1976,0
|
|
20240718,172400,6016177310,1976,1976,1976,1976,0
|
|
20240718,172300,6016177310,1976,1976,1976,1976,0
|
|
20240718,172200,6016177310,1976,1976,1976,1976,0
|
|
20240718,172100,6016177310,1976,1976,1976,1976,0
|
|
20240718,172000,6016177310,1976,1976,1976,1976,0
|
|
20240718,171900,6016177310,1976,1976,1976,1976,0
|
|
20240718,171800,6016177310,1976,1976,1976,1976,0
|
|
20240718,171700,6016177310,1976,1976,1976,1976,0
|
|
20240718,171600,6016177310,1976,1976,1976,1976,201451
|
|
20240718,171500,6016177310,1976,1976,1976,1976,0
|
|
20240718,171400,6016177310,1976,1976,1976,1976,0
|
|
20240718,171300,6016177310,1976,1976,1976,1976,0
|
|
20240718,171200,6016177310,1976,1976,1976,1976,0
|
|
20240718,171100,6016177310,1976,1976,1976,1976,0
|
|
20240718,171000,6016177310,1976,1976,1976,1976,0
|
|
20240718,170900,6016177310,1976,1976,1976,1976,0
|
|
20240718,170800,6016177310,1976,1976,1976,1976,0
|
|
20240718,170700,6016177310,1976,1976,1976,1976,0
|
|
20240718,170600,6016177310,1976,1976,1976,1976,0
|
|
20240718,170500,6016177310,1976,1976,1976,1976,0
|
|
20240718,170400,6016177310,1976,1976,1976,1976,0
|
|
20240718,170300,6016177310,1976,1976,1976,1976,0
|
|
20240718,170200,6016177310,1976,1976,1976,1976,0
|
|
20240718,170100,6016177310,1976,1976,1976,1976,0
|
|
20240718,170000,6016177310,1976,1976,1976,1976,0
|
|
20240718,165900,6016177310,1976,1976,1976,1976,0
|
|
20240718,165800,6016177310,1976,1976,1976,1976,0
|
|
20240718,165700,6016177310,1976,1976,1976,1976,0
|
|
20240718,165600,6016177310,1976,1976,1976,1976,0
|
|
20240718,165500,6016177310,1976,1976,1976,1976,0
|
|
20240718,165400,6016177310,1976,1976,1976,1976,0
|
|
20240718,165300,6016177310,1976,1976,1976,1976,0
|
|
20240718,165200,6016177310,1976,1976,1976,1976,0
|
|
20240718,165100,6016177310,1976,1976,1976,1976,0
|
|
20240718,165000,6016177310,1976,1976,1976,1976,0
|
|
20240718,164900,6016177310,1976,1976,1976,1976,0
|
|
20240718,164800,6016177310,1976,1976,1976,1976,0
|
|
20240718,164700,6016177310,1976,1976,1976,1976,0
|
|
20240718,164600,6016177310,1976,1976,1976,1976,201451
|
|
20240718,164500,6016177310,1976,1976,1976,1976,0
|
|
20240718,164400,6016177310,1976,1976,1976,1976,0
|
|
20240718,164300,6016177310,1976,1976,1976,1976,0
|
|
20240718,164200,6016177310,1976,1976,1976,1976,0
|
|
20240718,164100,6016177310,1976,1976,1976,1976,0
|
|
20240718,164000,6016177310,1976,1976,1976,1976,0
|
|
20240718,163900,6016177310,1976,1976,1976,1976,0
|
|
20240718,163800,6016177310,1976,1976,1976,1976,0
|
|
20240718,163700,6016177310,1976,1976,1976,1976,0
|
|
20240718,163600,6016177310,1976,1976,1976,1976,0
|
|
20240718,163500,6016177310,1976,1976,1976,1976,0
|
|
20240718,163400,6016177310,1976,1976,1976,1976,0
|
|
20240718,163300,6016177310,1976,1976,1976,1976,0
|
|
20240718,163200,6016177310,1976,1976,1976,1976,0
|
|
20240718,163100,6016177310,1976,1976,1976,1976,0
|
|
20240718,163000,6016177310,1976,1976,1976,1976,0
|
|
20240718,162900,6016177310,1976,1976,1976,1976,0
|
|
20240718,162800,6016177310,1976,1976,1976,1976,0
|
|
20240718,162700,6016177310,1976,1976,1976,1976,0
|
|
20240718,162600,6016177310,1976,1976,1976,1976,0
|
|
20240718,162500,6016177310,1976,1976,1976,1976,0
|
|
20240718,162400,6016177310,1976,1976,1976,1976,0
|
|
20240718,162300,6016177310,1976,1976,1976,1976,0
|
|
20240718,162200,6016177310,1976,1976,1976,1976,0
|
|
20240718,162100,6016177310,1976,1976,1976,1976,0
|
|
20240718,162000,6016177310,1976,1976,1976,1976,0
|
|
20240718,161900,6016177310,1976,1976,1976,1976,0
|
|
20240718,161800,6016177310,1976,1976,1976,1976,0
|
|
20240718,161700,6016177310,1976,1976,1976,1976,0
|
|
20240718,161600,6016177310,1976,1976,1976,1976,201451
|
|
20240718,161500,6016177310,1976,1976,1976,1976,0
|
|
20240718,161400,6016177310,1976,1976,1976,1976,0
|
|
20240718,161300,6016177310,1976,1976,1976,1976,0
|
|
20240718,161200,6016177310,1976,1976,1976,1976,0
|
|
20240718,161100,6016177310,1976,1976,1976,1976,0
|
|
20240718,161000,6016177310,1976,1976,1976,1976,0
|
|
20240718,160900,6016177310,1976,1976,1976,1976,0
|
|
20240718,160800,6016177310,1976,1976,1976,1976,0
|
|
20240718,160700,6016177310,1976,1976,1976,1976,0
|
|
20240718,160600,6016177310,1976,1976,1976,1976,0
|
|
20240718,160500,6016177310,1976,1976,1976,1976,0
|
|
20240718,160400,6016177310,1976,1976,1976,1976,0
|
|
20240718,160300,6016177310,1976,1976,1976,1976,0
|
|
20240718,160200,6016177310,1976,1976,1976,1976,0
|
|
20240718,160100,6016177310,1976,1976,1976,1976,0
|
|
20240718,160000,6016177310,1976,1976,1976,1976,0
|
|
20240718,155900,6016177310,1976,1976,1976,1976,0
|
|
20240718,155800,6016177310,1976,1976,1976,1976,0
|
|
20240718,155700,6016177310,1976,1976,1976,1976,0
|
|
20240718,155600,6016177310,1976,1976,1976,1976,0
|
|
20240718,155500,6016177310,1976,1976,1976,1976,0
|
|
20240718,155400,6016177310,1976,1976,1976,1976,0
|
|
20240718,155300,6016177310,1976,1976,1976,1976,0
|
|
20240718,155200,6016177310,1976,1976,1976,1976,0
|
|
20240718,155100,6016177310,1976,1976,1976,1976,0
|
|
20240718,155000,6016177310,1976,1976,1976,1976,0
|
|
20240718,154900,6016177310,1976,1976,1976,1976,0
|
|
20240718,154800,6016177310,1976,1976,1976,1976,0
|
|
20240718,154700,6016177310,1976,1976,1976,1976,0
|
|
20240718,154600,6016177310,1976,1976,1976,1976,201451
|
|
20240718,154500,6016177310,1976,1976,1976,1976,0
|
|
20240718,154400,6016177310,1976,1976,1976,1976,0
|
|
20240718,154300,6016177310,1976,1976,1976,1976,0
|
|
20240718,154200,6016177310,1976,1976,1976,1976,0
|
|
20240718,154100,6016177310,1976,1976,1976,1976,0
|
|
20240718,154000,6016177310,1976,1976,1976,1976,0
|
|
20240718,153900,6016177310,1976,1976,1976,1976,0
|
|
20240718,153800,6016177310,1976,1976,1976,1976,0
|
|
20240718,153700,6016177310,1976,1976,1976,1976,0
|
|
20240718,153600,6016177310,1976,1976,1976,1976,0
|
|
20240718,153500,6016177310,1976,1976,1976,1976,0
|
|
20240718,153400,6016177310,1976,1976,1976,1976,0
|
|
20240718,153300,6016177310,1976,1976,1976,1976,0
|
|
20240718,153200,6016177310,1976,1976,1976,1976,0
|
|
20240718,153100,6016177310,1976,1976,1976,1976,0
|
|
20240718,153000,6016177310,1976,1976,1976,1976,201451
|
|
20240718,152900,5618110134,1970,1970,1970,1970,0
|
|
20240718,152800,5618110134,1970,1970,1970,1970,0
|
|
20240718,152700,5618110134,1970,1970,1970,1970,0
|
|
20240718,152600,5618110134,1970,1970,1970,1970,0
|
|
20240718,152500,5618110134,1970,1970,1970,1970,0
|
|
20240718,152400,5618110134,1970,1970,1970,1970,0
|
|
20240718,152300,5618110134,1970,1970,1970,1970,0
|
|
20240718,152200,5618110134,1970,1970,1970,1970,0
|
|
20240718,152100,5618110134,1970,1970,1970,1970,0
|
|
20240718,152000,5618110134,1970,1970,1970,1970,0
|
|
20240718,151900,5618110134,1970,1970,1970,1970,0
|
|
20240718,151800,5618110134,1970,1970,1970,1970,0
|
|
20240718,151700,5618110134,1970,1970,1970,1970,0
|
|
20240718,151600,5618110134,1970,1970,1970,1970,0
|
|
20240718,151500,5618110134,1970,1970,1970,1970,0
|
|
20240718,151400,5618110134,1970,1970,1970,1970,0
|
|
20240718,151300,5618110134,1970,1970,1970,1970,0
|
|
20240718,151200,5618110134,1970,1970,1970,1970,0
|
|
20240718,151100,5618110134,1970,1970,1970,1970,0
|
|
20240718,151000,5618110134,1970,1970,1970,1970,0
|
|
20240718,150900,5618110134,1970,1970,1970,1970,0
|
|
20240718,150800,5618110134,1970,1970,1970,1970,0
|
|
20240718,150700,5618110134,1970,1970,1970,1970,0
|
|
20240718,150600,5618110134,1970,1970,1970,1970,0
|
|
20240718,150500,5618110134,1970,1970,1970,1970,0
|
|
20240718,150400,5618110134,1970,1970,1970,1970,0
|
|
20240718,150300,5618110134,1970,1970,1970,1970,0
|
|
20240718,150200,5618110134,1970,1970,1970,1970,0
|
|
20240718,150100,5618110134,1970,1970,1970,1970,0
|
|
20240718,150000,5618110134,1970,1970,1970,1970,157512
|
|
20240718,145900,5307811494,1960,1960,1960,1960,0
|
|
20240718,145800,5307811494,1960,1960,1960,1960,0
|
|
20240718,145700,5307811494,1960,1960,1960,1960,0
|
|
20240718,145600,5307811494,1960,1960,1960,1960,0
|
|
20240718,145500,5307811494,1960,1960,1960,1960,0
|
|
20240718,145400,5307811494,1960,1960,1960,1960,0
|
|
20240718,145300,5307811494,1960,1960,1960,1960,0
|
|
20240718,145200,5307811494,1960,1960,1960,1960,0
|
|
20240718,145100,5307811494,1960,1960,1960,1960,0
|
|
20240718,145000,5307811494,1960,1960,1960,1960,0
|
|
20240718,144900,5307811494,1960,1960,1960,1960,0
|
|
20240718,144800,5307811494,1960,1960,1960,1960,0
|
|
20240718,144700,5307811494,1960,1960,1960,1960,0
|
|
20240718,144600,5307811494,1960,1960,1960,1960,0
|
|
20240718,144500,5307811494,1960,1960,1960,1960,0
|
|
20240718,144400,5307811494,1960,1960,1960,1960,0
|
|
20240718,144300,5307811494,1960,1960,1960,1960,0
|
|
20240718,144200,5307811494,1960,1960,1960,1960,0
|
|
20240718,144100,5307811494,1960,1960,1960,1960,0
|
|
20240718,144000,5307811494,1960,1960,1960,1960,0
|
|
20240718,143900,5307811494,1960,1960,1960,1960,0
|
|
20240718,143800,5307811494,1960,1960,1960,1960,0
|
|
20240718,143700,5307811494,1960,1960,1960,1960,0
|
|
20240718,143600,5307811494,1960,1960,1960,1960,0
|
|
20240718,143500,5307811494,1960,1960,1960,1960,0
|
|
20240718,143400,5307811494,1960,1960,1960,1960,0
|
|
20240718,143300,5307811494,1960,1960,1960,1960,0
|
|
20240718,143200,5307811494,1960,1960,1960,1960,0
|
|
20240718,143100,5307811494,1960,1960,1960,1960,0
|
|
20240718,143000,5307811494,1960,1960,1960,1960,218263
|
|
20240718,142900,4880016014,1957,1957,1957,1957,0
|
|
20240718,142800,4880016014,1957,1957,1957,1957,0
|
|
20240718,142700,4880016014,1957,1957,1957,1957,0
|
|
20240718,142600,4880016014,1957,1957,1957,1957,0
|
|
20240718,142500,4880016014,1957,1957,1957,1957,0
|
|
20240718,142400,4880016014,1957,1957,1957,1957,0
|
|
20240718,142300,4880016014,1957,1957,1957,1957,0
|
|
20240718,142200,4880016014,1957,1957,1957,1957,0
|
|
20240718,142100,4880016014,1957,1957,1957,1957,0
|
|
20240718,142000,4880016014,1957,1957,1957,1957,0
|
|
20240718,141900,4880016014,1957,1957,1957,1957,0
|
|
20240718,141800,4880016014,1957,1957,1957,1957,0
|
|
20240718,141700,4880016014,1957,1957,1957,1957,0
|
|
20240718,141600,4880016014,1957,1957,1957,1957,0
|
|
20240718,141500,4880016014,1957,1957,1957,1957,0
|
|
20240718,141400,4880016014,1957,1957,1957,1957,0
|
|
20240718,141300,4880016014,1957,1957,1957,1957,0
|
|
20240718,141200,4880016014,1957,1957,1957,1957,0
|
|
20240718,141100,4880016014,1957,1957,1957,1957,0
|
|
20240718,141000,4880016014,1957,1957,1957,1957,0
|
|
20240718,140900,4880016014,1957,1957,1957,1957,0
|
|
20240718,140800,4880016014,1957,1957,1957,1957,0
|
|
20240718,140700,4880016014,1957,1957,1957,1957,0
|
|
20240718,140600,4880016014,1957,1957,1957,1957,0
|
|
20240718,140500,4880016014,1957,1957,1957,1957,0
|
|
20240718,140400,4880016014,1957,1957,1957,1957,0
|
|
20240718,140300,4880016014,1957,1957,1957,1957,0
|
|
20240718,140200,4880016014,1957,1957,1957,1957,0
|
|
20240718,140100,4880016014,1957,1957,1957,1957,0
|
|
20240718,140000,4880016014,1957,1957,1957,1957,200522
|
|
20240718,135900,4487594460,1939,1939,1939,1939,0
|
|
20240718,135800,4487594460,1939,1939,1939,1939,0
|
|
20240718,135700,4487594460,1939,1939,1939,1939,0
|
|
20240718,135600,4487594460,1939,1939,1939,1939,0
|
|
20240718,135500,4487594460,1939,1939,1939,1939,0
|
|
20240718,135400,4487594460,1939,1939,1939,1939,0
|
|
20240718,135300,4487594460,1939,1939,1939,1939,0
|
|
20240718,135200,4487594460,1939,1939,1939,1939,0
|
|
20240718,135100,4487594460,1939,1939,1939,1939,0
|
|
20240718,135000,4487594460,1939,1939,1939,1939,0
|
|
20240718,134900,4487594460,1939,1939,1939,1939,0
|
|
20240718,134800,4487594460,1939,1939,1939,1939,0
|
|
20240718,134700,4487594460,1939,1939,1939,1939,0
|
|
20240718,134600,4487594460,1939,1939,1939,1939,0
|
|
20240718,134500,4487594460,1939,1939,1939,1939,0
|
|
20240718,134400,4487594460,1939,1939,1939,1939,0
|
|
20240718,134300,4487594460,1939,1939,1939,1939,0
|
|
20240718,134200,4487594460,1939,1939,1939,1939,0
|
|
20240718,134100,4487594460,1939,1939,1939,1939,0
|
|
20240718,134000,4487594460,1939,1939,1939,1939,0
|
|
20240718,133900,4487594460,1939,1939,1939,1939,0
|
|
20240718,133800,4487594460,1939,1939,1939,1939,0
|
|
20240718,133700,4487594460,1939,1939,1939,1939,0
|
|
20240718,133600,4487594460,1939,1939,1939,1939,0
|
|
20240718,133500,4487594460,1939,1939,1939,1939,0
|
|
20240718,133400,4487594460,1939,1939,1939,1939,0
|
|
20240718,133300,4487594460,1939,1939,1939,1939,0
|
|
20240718,133200,4487594460,1939,1939,1939,1939,0
|
|
20240718,133100,4487594460,1939,1939,1939,1939,0
|
|
20240718,133000,4487594460,1939,1939,1939,1939,126226
|
|
20240718,132900,4242842246,1934,1934,1934,1934,0
|
|
20240718,132800,4242842246,1934,1934,1934,1934,0
|
|
20240718,132700,4242842246,1934,1934,1934,1934,0
|
|
20240718,132600,4242842246,1934,1934,1934,1934,0
|
|
20240718,132500,4242842246,1934,1934,1934,1934,0
|
|
20240718,132400,4242842246,1934,1934,1934,1934,0
|
|
20240718,132300,4242842246,1934,1934,1934,1934,0
|
|
20240718,132200,4242842246,1934,1934,1934,1934,0
|
|
20240718,132100,4242842246,1934,1934,1934,1934,0
|
|
20240718,132000,4242842246,1934,1934,1934,1934,0
|
|
20240718,131900,4242842246,1934,1934,1934,1934,0
|
|
20240718,131800,4242842246,1934,1934,1934,1934,0
|
|
20240718,131700,4242842246,1934,1934,1934,1934,0
|
|
20240718,131600,4242842246,1934,1934,1934,1934,0
|
|
20240718,131500,4242842246,1934,1934,1934,1934,0
|
|
20240718,131400,4242842246,1934,1934,1934,1934,0
|
|
20240718,131300,4242842246,1934,1934,1934,1934,0
|
|
20240718,131200,4242842246,1934,1934,1934,1934,0
|
|
20240718,131100,4242842246,1934,1934,1934,1934,0
|
|
20240718,131000,4242842246,1934,1934,1934,1934,0
|
|
20240718,130900,4242842246,1934,1934,1934,1934,0
|
|
20240718,130800,4242842246,1934,1934,1934,1934,0
|
|
20240718,130700,4242842246,1934,1934,1934,1934,0
|
|
20240718,130600,4242842246,1934,1934,1934,1934,0
|
|
20240718,130500,4242842246,1934,1934,1934,1934,0
|
|
20240718,130400,4242842246,1934,1934,1934,1934,0
|
|
20240718,130300,4242842246,1934,1934,1934,1934,0
|
|
20240718,130200,4242842246,1934,1934,1934,1934,0
|
|
20240718,130100,4242842246,1934,1934,1934,1934,0
|
|
20240718,130000,4242842246,1934,1934,1934,1934,115713
|
|
20240718,125900,4019053304,1928,1928,1928,1928,0
|
|
20240718,125800,4019053304,1928,1928,1928,1928,0
|
|
20240718,125700,4019053304,1928,1928,1928,1928,0
|
|
20240718,125600,4019053304,1928,1928,1928,1928,0
|
|
20240718,125500,4019053304,1928,1928,1928,1928,0
|
|
20240718,125400,4019053304,1928,1928,1928,1928,0
|
|
20240718,125300,4019053304,1928,1928,1928,1928,0
|
|
20240718,125200,4019053304,1928,1928,1928,1928,0
|
|
20240718,125100,4019053304,1928,1928,1928,1928,0
|
|
20240718,125000,4019053304,1928,1928,1928,1928,0
|
|
20240718,124900,4019053304,1928,1928,1928,1928,0
|
|
20240718,124800,4019053304,1928,1928,1928,1928,0
|
|
20240718,124700,4019053304,1928,1928,1928,1928,0
|
|
20240718,124600,4019053304,1928,1928,1928,1928,0
|
|
20240718,124500,4019053304,1928,1928,1928,1928,0
|
|
20240718,124400,4019053304,1928,1928,1928,1928,0
|
|
20240718,124300,4019053304,1928,1928,1928,1928,0
|
|
20240718,124200,4019053304,1928,1928,1928,1928,0
|
|
20240718,124100,4019053304,1928,1928,1928,1928,0
|
|
20240718,124000,4019053304,1928,1928,1928,1928,0
|
|
20240718,123900,4019053304,1928,1928,1928,1928,0
|
|
20240718,123800,4019053304,1928,1928,1928,1928,0
|
|
20240718,123700,4019053304,1928,1928,1928,1928,0
|
|
20240718,123600,4019053304,1928,1928,1928,1928,0
|
|
20240718,123500,4019053304,1928,1928,1928,1928,0
|
|
20240718,123400,4019053304,1928,1928,1928,1928,0
|
|
20240718,123300,4019053304,1928,1928,1928,1928,0
|
|
20240718,123200,4019053304,1928,1928,1928,1928,0
|
|
20240718,123100,4019053304,1928,1928,1928,1928,0
|
|
20240718,123000,4019053304,1928,1928,1928,1928,69607
|
|
20240718,122900,3884851008,1925,1925,1925,1925,0
|
|
20240718,122800,3884851008,1925,1925,1925,1925,0
|
|
20240718,122700,3884851008,1925,1925,1925,1925,0
|
|
20240718,122600,3884851008,1925,1925,1925,1925,0
|
|
20240718,122500,3884851008,1925,1925,1925,1925,0
|
|
20240718,122400,3884851008,1925,1925,1925,1925,0
|
|
20240718,122300,3884851008,1925,1925,1925,1925,0
|
|
20240718,122200,3884851008,1925,1925,1925,1925,0
|
|
20240718,122100,3884851008,1925,1925,1925,1925,0
|
|
20240718,122000,3884851008,1925,1925,1925,1925,0
|
|
20240718,121900,3884851008,1925,1925,1925,1925,0
|
|
20240718,121800,3884851008,1925,1925,1925,1925,0
|
|
20240718,121700,3884851008,1925,1925,1925,1925,0
|
|
20240718,121600,3884851008,1925,1925,1925,1925,0
|
|
20240718,121500,3884851008,1925,1925,1925,1925,0
|
|
20240718,121400,3884851008,1925,1925,1925,1925,0
|
|
20240718,121300,3884851008,1925,1925,1925,1925,0
|
|
20240718,121200,3884851008,1925,1925,1925,1925,0
|
|
20240718,121100,3884851008,1925,1925,1925,1925,0
|
|
20240718,121000,3884851008,1925,1925,1925,1925,0
|
|
20240718,120900,3884851008,1925,1925,1925,1925,0
|
|
20240718,120800,3884851008,1925,1925,1925,1925,0
|
|
20240718,120700,3884851008,1925,1925,1925,1925,0
|
|
20240718,120600,3884851008,1925,1925,1925,1925,0
|
|
20240718,120500,3884851008,1925,1925,1925,1925,0
|
|
20240718,120400,3884851008,1925,1925,1925,1925,0
|
|
20240718,120300,3884851008,1925,1925,1925,1925,0
|
|
20240718,120200,3884851008,1925,1925,1925,1925,0
|
|
20240718,120100,3884851008,1925,1925,1925,1925,0
|
|
20240718,120000,3884851008,1925,1925,1925,1925,154407
|
|
20240718,115900,3587617533,1916,1916,1916,1916,0
|
|
20240718,115800,3587617533,1916,1916,1916,1916,0
|
|
20240718,115700,3587617533,1916,1916,1916,1916,0
|
|
20240718,115600,3587617533,1916,1916,1916,1916,0
|
|
20240718,115500,3587617533,1916,1916,1916,1916,0
|
|
20240718,115400,3587617533,1916,1916,1916,1916,0
|
|
20240718,115300,3587617533,1916,1916,1916,1916,0
|
|
20240718,115200,3587617533,1916,1916,1916,1916,0
|
|
20240718,115100,3587617533,1916,1916,1916,1916,0
|
|
20240718,115000,3587617533,1916,1916,1916,1916,0
|
|
20240718,114900,3587617533,1916,1916,1916,1916,0
|
|
20240718,114800,3587617533,1916,1916,1916,1916,0
|
|
20240718,114700,3587617533,1916,1916,1916,1916,0
|
|
20240718,114600,3587617533,1916,1916,1916,1916,0
|
|
20240718,114500,3587617533,1916,1916,1916,1916,0
|
|
20240718,114400,3587617533,1916,1916,1916,1916,0
|
|
20240718,114300,3587617533,1916,1916,1916,1916,0
|
|
20240718,114200,3587617533,1916,1916,1916,1916,0
|
|
20240718,114100,3587617533,1916,1916,1916,1916,0
|
|
20240718,114000,3587617533,1916,1916,1916,1916,0
|
|
20240718,113900,3587617533,1916,1916,1916,1916,0
|
|
20240718,113800,3587617533,1916,1916,1916,1916,0
|
|
20240718,113700,3587617533,1916,1916,1916,1916,0
|
|
20240718,113600,3587617533,1916,1916,1916,1916,0
|
|
20240718,113500,3587617533,1916,1916,1916,1916,0
|
|
20240718,113400,3587617533,1916,1916,1916,1916,0
|
|
20240718,113300,3587617533,1916,1916,1916,1916,0
|
|
20240718,113200,3587617533,1916,1916,1916,1916,0
|
|
20240718,113100,3587617533,1916,1916,1916,1916,0
|
|
20240718,113000,3587617533,1916,1916,1916,1916,194823
|
|
20240718,112900,3214336665,1916,1916,1916,1916,0
|
|
20240718,112800,3214336665,1916,1916,1916,1916,0
|
|
20240718,112700,3214336665,1916,1916,1916,1916,0
|
|
20240718,112600,3214336665,1916,1916,1916,1916,0
|
|
20240718,112500,3214336665,1916,1916,1916,1916,0
|
|
20240718,112400,3214336665,1916,1916,1916,1916,0
|
|
20240718,112300,3214336665,1916,1916,1916,1916,0
|
|
20240718,112200,3214336665,1916,1916,1916,1916,0
|
|
20240718,112100,3214336665,1916,1916,1916,1916,0
|
|
20240718,112000,3214336665,1916,1916,1916,1916,0
|
|
20240718,111900,3214336665,1916,1916,1916,1916,0
|
|
20240718,111800,3214336665,1916,1916,1916,1916,0
|
|
20240718,111700,3214336665,1916,1916,1916,1916,0
|
|
20240718,111600,3214336665,1916,1916,1916,1916,0
|
|
20240718,111500,3214336665,1916,1916,1916,1916,0
|
|
20240718,111400,3214336665,1916,1916,1916,1916,0
|
|
20240718,111300,3214336665,1916,1916,1916,1916,0
|
|
20240718,111200,3214336665,1916,1916,1916,1916,0
|
|
20240718,111100,3214336665,1916,1916,1916,1916,0
|
|
20240718,111000,3214336665,1916,1916,1916,1916,0
|
|
20240718,110900,3214336665,1916,1916,1916,1916,0
|
|
20240718,110800,3214336665,1916,1916,1916,1916,0
|
|
20240718,110700,3214336665,1916,1916,1916,1916,0
|
|
20240718,110600,3214336665,1916,1916,1916,1916,0
|
|
20240718,110500,3214336665,1916,1916,1916,1916,0
|
|
20240718,110400,3214336665,1916,1916,1916,1916,0
|
|
20240718,110300,3214336665,1916,1916,1916,1916,0
|
|
20240718,110200,3214336665,1916,1916,1916,1916,0
|
|
20240718,110100,3214336665,1916,1916,1916,1916,0
|
|
20240718,110000,3214336665,1916,1916,1916,1916,178262
|
|
20240718,105900,2872786673,1885,1885,1885,1885,0
|
|
20240718,105800,2872786673,1885,1885,1885,1885,0
|
|
20240718,105700,2872786673,1885,1885,1885,1885,0
|
|
20240718,105600,2872786673,1885,1885,1885,1885,0
|
|
20240718,105500,2872786673,1885,1885,1885,1885,0
|
|
20240718,105400,2872786673,1885,1885,1885,1885,0
|
|
20240718,105300,2872786673,1885,1885,1885,1885,0
|
|
20240718,105200,2872786673,1885,1885,1885,1885,0
|
|
20240718,105100,2872786673,1885,1885,1885,1885,0
|
|
20240718,105000,2872786673,1885,1885,1885,1885,0
|
|
20240718,104900,2872786673,1885,1885,1885,1885,0
|
|
20240718,104800,2872786673,1885,1885,1885,1885,0
|
|
20240718,104700,2872786673,1885,1885,1885,1885,0
|
|
20240718,104600,2872786673,1885,1885,1885,1885,0
|
|
20240718,104500,2872786673,1885,1885,1885,1885,0
|
|
20240718,104400,2872786673,1885,1885,1885,1885,0
|
|
20240718,104300,2872786673,1885,1885,1885,1885,0
|
|
20240718,104200,2872786673,1885,1885,1885,1885,0
|
|
20240718,104100,2872786673,1885,1885,1885,1885,0
|
|
20240718,104000,2872786673,1885,1885,1885,1885,0
|
|
20240718,103900,2872786673,1885,1885,1885,1885,0
|
|
20240718,103800,2872786673,1885,1885,1885,1885,0
|
|
20240718,103700,2872786673,1885,1885,1885,1885,0
|
|
20240718,103600,2872786673,1885,1885,1885,1885,0
|
|
20240718,103500,2872786673,1885,1885,1885,1885,0
|
|
20240718,103400,2872786673,1885,1885,1885,1885,0
|
|
20240718,103300,2872786673,1885,1885,1885,1885,0
|
|
20240718,103200,2872786673,1885,1885,1885,1885,0
|
|
20240718,103100,2872786673,1885,1885,1885,1885,0
|
|
20240718,103000,2872786673,1885,1885,1885,1885,249923
|
|
20240718,102900,2401681818,1866,1866,1866,1866,0
|
|
20240718,102800,2401681818,1866,1866,1866,1866,0
|
|
20240718,102700,2401681818,1866,1866,1866,1866,0
|
|
20240718,102600,2401681818,1866,1866,1866,1866,0
|
|
20240718,102500,2401681818,1866,1866,1866,1866,0
|
|
20240718,102400,2401681818,1866,1866,1866,1866,0
|
|
20240718,102300,2401681818,1866,1866,1866,1866,0
|
|
20240718,102200,2401681818,1866,1866,1866,1866,0
|
|
20240718,102100,2401681818,1866,1866,1866,1866,0
|
|
20240718,102000,2401681818,1866,1866,1866,1866,0
|
|
20240718,101900,2401681818,1866,1866,1866,1866,0
|
|
20240718,101800,2401681818,1866,1866,1866,1866,0
|
|
20240718,101700,2401681818,1866,1866,1866,1866,0
|
|
20240718,101600,2401681818,1866,1866,1866,1866,0
|
|
20240718,101500,2401681818,1866,1866,1866,1866,0
|
|
20240718,101400,2401681818,1866,1866,1866,1866,0
|
|
20240718,101300,2401681818,1866,1866,1866,1866,0
|
|
20240718,101200,2401681818,1866,1866,1866,1866,0
|
|
20240718,101100,2401681818,1866,1866,1866,1866,0
|
|
20240718,101000,2401681818,1866,1866,1866,1866,0
|
|
20240718,100900,2401681818,1866,1866,1866,1866,0
|
|
20240718,100800,2401681818,1866,1866,1866,1866,0
|
|
20240718,100700,2401681818,1866,1866,1866,1866,0
|
|
20240718,100600,2401681818,1866,1866,1866,1866,0
|
|
20240718,100500,2401681818,1866,1866,1866,1866,0
|
|
20240718,100400,2401681818,1866,1866,1866,1866,0
|
|
20240718,100300,2401681818,1866,1866,1866,1866,0
|
|
20240718,100200,2401681818,1866,1866,1866,1866,0
|
|
20240718,100100,2401681818,1866,1866,1866,1866,0
|
|
20240718,100000,2401681818,1866,1866,1866,1866,406390
|
|
20240718,095900,1643358078,1860,1860,1860,1860,0
|
|
20240718,095800,1643358078,1860,1860,1860,1860,0
|
|
20240718,095700,1643358078,1860,1860,1860,1860,0
|
|
20240718,095600,1643358078,1860,1860,1860,1860,0
|
|
20240718,095500,1643358078,1860,1860,1860,1860,0
|
|
20240718,095400,1643358078,1860,1860,1860,1860,0
|
|
20240718,095300,1643358078,1860,1860,1860,1860,0
|
|
20240718,095200,1643358078,1860,1860,1860,1860,0
|
|
20240718,095100,1643358078,1860,1860,1860,1860,0
|
|
20240718,095000,1643358078,1860,1860,1860,1860,0
|
|
20240718,094900,1643358078,1860,1860,1860,1860,0
|
|
20240718,094800,1643358078,1860,1860,1860,1860,0
|
|
20240718,094700,1643358078,1860,1860,1860,1860,0
|
|
20240718,094600,1643358078,1860,1860,1860,1860,0
|
|
20240718,094500,1643358078,1860,1860,1860,1860,0
|
|
20240718,094400,1643358078,1860,1860,1860,1860,0
|
|
20240718,094300,1643358078,1860,1860,1860,1860,0
|
|
20240718,094200,1643358078,1860,1860,1860,1860,0
|
|
20240718,094100,1643358078,1860,1860,1860,1860,0
|
|
20240718,094000,1643358078,1860,1860,1860,1860,0
|
|
20240718,093900,1643358078,1860,1860,1860,1860,0
|
|
20240718,093800,1643358078,1860,1860,1860,1860,0
|
|
20240718,093700,1643358078,1860,1860,1860,1860,0
|
|
20240718,093600,1643358078,1860,1860,1860,1860,0
|
|
20240718,093500,1643358078,1860,1860,1860,1860,0
|
|
20240718,093400,1643358078,1860,1860,1860,1860,0
|
|
20240718,093300,1643358078,1860,1860,1860,1860,0
|
|
20240718,093200,1643358078,1860,1860,1860,1860,0
|
|
20240718,093100,1643358078,1860,1860,1860,1860,0
|
|
20240718,093000,1643358078,1860,1860,1860,1860,676956
|
|
20240718,092900,384219918,1872,1872,1872,1872,0
|
|
20240718,092800,384219918,1872,1872,1872,1872,0
|
|
20240718,092700,384219918,1872,1872,1872,1872,0
|
|
20240718,092600,384219918,1872,1872,1872,1872,0
|
|
20240718,092500,384219918,1872,1872,1872,1872,0
|
|
20240718,092400,384219918,1872,1872,1872,1872,0
|
|
20240718,092300,384219918,1872,1872,1872,1872,0
|
|
20240718,092200,384219918,1872,1872,1872,1872,0
|
|
20240718,092100,384219918,1872,1872,1872,1872,0
|
|
20240718,092000,384219918,1872,1872,1872,1872,0
|
|
20240718,091900,384219918,1872,1872,1872,1872,0
|
|
20240718,091800,384219918,1872,1872,1872,1872,0
|
|
20240718,091700,384219918,1872,1872,1872,1872,0
|
|
20240718,091600,384219918,1872,1872,1872,1872,0
|
|
20240718,091500,384219918,1872,1872,1872,1872,0
|
|
20240718,091400,384219918,1872,1872,1872,1872,0
|
|
20240718,091300,384219918,1872,1872,1872,1872,0
|
|
20240718,091200,384219918,1872,1872,1872,1872,0
|
|
20240718,091100,384219918,1872,1872,1872,1872,0
|
|
20240718,091000,384219918,1872,1872,1872,1872,0
|
|
20240718,090900,384219918,1872,1872,1872,1872,0
|
|
20240718,090800,384219918,1872,1872,1872,1872,0
|
|
20240718,090700,384219918,1872,1872,1872,1872,0
|
|
20240718,090600,384219918,1872,1872,1872,1872,0
|
|
20240718,090500,384219918,1872,1872,1872,1872,0
|
|
20240718,090400,384219918,1872,1872,1872,1872,0
|
|
20240718,090300,384219918,1872,1872,1872,1872,0
|
|
20240718,090200,384219918,1872,1872,1872,1872,0
|
|
20240718,090100,384219918,1872,1872,1872,1872,0
|
|
20240718,090000,384219918,1872,1872,1872,1872,199114
|