709 lines
34 KiB
CSV
709 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240719,204600,5025020988,1987,1987,1987,1987,117345
|
|
20240719,204500,5025020988,1987,1987,1987,1987,0
|
|
20240719,204400,5025020988,1987,1987,1987,1987,0
|
|
20240719,204300,5025020988,1987,1987,1987,1987,0
|
|
20240719,204200,5025020988,1987,1987,1987,1987,0
|
|
20240719,204100,5025020988,1987,1987,1987,1987,0
|
|
20240719,204000,5025020988,1987,1987,1987,1987,0
|
|
20240719,203900,5025020988,1987,1987,1987,1987,0
|
|
20240719,203800,5025020988,1987,1987,1987,1987,0
|
|
20240719,203700,5025020988,1987,1987,1987,1987,0
|
|
20240719,203600,5025020988,1987,1987,1987,1987,0
|
|
20240719,203500,5025020988,1987,1987,1987,1987,0
|
|
20240719,203400,5025020988,1987,1987,1987,1987,0
|
|
20240719,203300,5025020988,1987,1987,1987,1987,0
|
|
20240719,203200,5025020988,1987,1987,1987,1987,0
|
|
20240719,203100,5025020988,1987,1987,1987,1987,0
|
|
20240719,203000,5025020988,1987,1987,1987,1987,0
|
|
20240719,202900,5025020988,1987,1987,1987,1987,0
|
|
20240719,202800,5025020988,1987,1987,1987,1987,0
|
|
20240719,202700,5025020988,1987,1987,1987,1987,0
|
|
20240719,202600,5025020988,1987,1987,1987,1987,0
|
|
20240719,202500,5025020988,1987,1987,1987,1987,0
|
|
20240719,202400,5025020988,1987,1987,1987,1987,0
|
|
20240719,202300,5025020988,1987,1987,1987,1987,0
|
|
20240719,202200,5025020988,1987,1987,1987,1987,0
|
|
20240719,202100,5025020988,1987,1987,1987,1987,0
|
|
20240719,202000,5025020988,1987,1987,1987,1987,0
|
|
20240719,201900,5025020988,1987,1987,1987,1987,0
|
|
20240719,201800,5025020988,1987,1987,1987,1987,0
|
|
20240719,201700,5025020988,1987,1987,1987,1987,0
|
|
20240719,201600,5025020988,1987,1987,1987,1987,117345
|
|
20240719,201500,5025020988,1987,1987,1987,1987,0
|
|
20240719,201400,5025020988,1987,1987,1987,1987,0
|
|
20240719,201300,5025020988,1987,1987,1987,1987,0
|
|
20240719,201200,5025020988,1987,1987,1987,1987,0
|
|
20240719,201100,5025020988,1987,1987,1987,1987,0
|
|
20240719,201000,5025020988,1987,1987,1987,1987,0
|
|
20240719,200900,5025020988,1987,1987,1987,1987,0
|
|
20240719,200800,5025020988,1987,1987,1987,1987,0
|
|
20240719,200700,5025020988,1987,1987,1987,1987,0
|
|
20240719,200600,5025020988,1987,1987,1987,1987,0
|
|
20240719,200500,5025020988,1987,1987,1987,1987,0
|
|
20240719,200400,5025020988,1987,1987,1987,1987,0
|
|
20240719,200300,5025020988,1987,1987,1987,1987,0
|
|
20240719,200200,5025020988,1987,1987,1987,1987,0
|
|
20240719,200100,5025020988,1987,1987,1987,1987,0
|
|
20240719,200000,5025020988,1987,1987,1987,1987,0
|
|
20240719,195900,5025020988,1987,1987,1987,1987,0
|
|
20240719,195800,5025020988,1987,1987,1987,1987,0
|
|
20240719,195700,5025020988,1987,1987,1987,1987,0
|
|
20240719,195600,5025020988,1987,1987,1987,1987,0
|
|
20240719,195500,5025020988,1987,1987,1987,1987,0
|
|
20240719,195400,5025020988,1987,1987,1987,1987,0
|
|
20240719,195300,5025020988,1987,1987,1987,1987,0
|
|
20240719,195200,5025020988,1987,1987,1987,1987,0
|
|
20240719,195100,5025020988,1987,1987,1987,1987,0
|
|
20240719,195000,5025020988,1987,1987,1987,1987,0
|
|
20240719,194900,5025020988,1987,1987,1987,1987,0
|
|
20240719,194800,5025020988,1987,1987,1987,1987,0
|
|
20240719,194700,5025020988,1987,1987,1987,1987,0
|
|
20240719,194600,5025020988,1987,1987,1987,1987,117345
|
|
20240719,194500,5025020988,1987,1987,1987,1987,0
|
|
20240719,194400,5025020988,1987,1987,1987,1987,0
|
|
20240719,194300,5025020988,1987,1987,1987,1987,0
|
|
20240719,194200,5025020988,1987,1987,1987,1987,0
|
|
20240719,194100,5025020988,1987,1987,1987,1987,0
|
|
20240719,194000,5025020988,1987,1987,1987,1987,0
|
|
20240719,193900,5025020988,1987,1987,1987,1987,0
|
|
20240719,193800,5025020988,1987,1987,1987,1987,0
|
|
20240719,193700,5025020988,1987,1987,1987,1987,0
|
|
20240719,193600,5025020988,1987,1987,1987,1987,0
|
|
20240719,193500,5025020988,1987,1987,1987,1987,0
|
|
20240719,193400,5025020988,1987,1987,1987,1987,0
|
|
20240719,193300,5025020988,1987,1987,1987,1987,0
|
|
20240719,193200,5025020988,1987,1987,1987,1987,0
|
|
20240719,193100,5025020988,1987,1987,1987,1987,0
|
|
20240719,193000,5025020988,1987,1987,1987,1987,0
|
|
20240719,192900,5025020988,1987,1987,1987,1987,0
|
|
20240719,192800,5025020988,1987,1987,1987,1987,0
|
|
20240719,192700,5025020988,1987,1987,1987,1987,0
|
|
20240719,192600,5025020988,1987,1987,1987,1987,0
|
|
20240719,192500,5025020988,1987,1987,1987,1987,0
|
|
20240719,192400,5025020988,1987,1987,1987,1987,0
|
|
20240719,192300,5025020988,1987,1987,1987,1987,0
|
|
20240719,192200,5025020988,1987,1987,1987,1987,0
|
|
20240719,192100,5025020988,1987,1987,1987,1987,0
|
|
20240719,192000,5025020988,1987,1987,1987,1987,0
|
|
20240719,191900,5025020988,1987,1987,1987,1987,0
|
|
20240719,191800,5025020988,1987,1987,1987,1987,0
|
|
20240719,191700,5025020988,1987,1987,1987,1987,0
|
|
20240719,191600,5025020988,1987,1987,1987,1987,117345
|
|
20240719,191500,5025020988,1987,1987,1987,1987,0
|
|
20240719,191400,5025020988,1987,1987,1987,1987,0
|
|
20240719,191300,5025020988,1987,1987,1987,1987,0
|
|
20240719,191200,5025020988,1987,1987,1987,1987,0
|
|
20240719,191100,5025020988,1987,1987,1987,1987,0
|
|
20240719,191000,5025020988,1987,1987,1987,1987,0
|
|
20240719,190900,5025020988,1987,1987,1987,1987,0
|
|
20240719,190800,5025020988,1987,1987,1987,1987,0
|
|
20240719,190700,5025020988,1987,1987,1987,1987,0
|
|
20240719,190600,5025020988,1987,1987,1987,1987,0
|
|
20240719,190500,5025020988,1987,1987,1987,1987,0
|
|
20240719,190400,5025020988,1987,1987,1987,1987,0
|
|
20240719,190300,5025020988,1987,1987,1987,1987,0
|
|
20240719,190200,5025020988,1987,1987,1987,1987,0
|
|
20240719,190100,5025020988,1987,1987,1987,1987,0
|
|
20240719,190000,5025020988,1987,1987,1987,1987,0
|
|
20240719,185900,5025020988,1987,1987,1987,1987,0
|
|
20240719,185800,5025020988,1987,1987,1987,1987,0
|
|
20240719,185700,5025020988,1987,1987,1987,1987,0
|
|
20240719,185600,5025020988,1987,1987,1987,1987,0
|
|
20240719,185500,5025020988,1987,1987,1987,1987,0
|
|
20240719,185400,5025020988,1987,1987,1987,1987,0
|
|
20240719,185300,5025020988,1987,1987,1987,1987,0
|
|
20240719,185200,5025020988,1987,1987,1987,1987,0
|
|
20240719,185100,5025020988,1987,1987,1987,1987,0
|
|
20240719,185000,5025020988,1987,1987,1987,1987,0
|
|
20240719,184900,5025020988,1987,1987,1987,1987,0
|
|
20240719,184800,5025020988,1987,1987,1987,1987,0
|
|
20240719,184700,5025020988,1987,1987,1987,1987,0
|
|
20240719,184600,5025020988,1987,1987,1987,1987,117345
|
|
20240719,184500,5025020988,1987,1987,1987,1987,0
|
|
20240719,184400,5025020988,1987,1987,1987,1987,0
|
|
20240719,184300,5025020988,1987,1987,1987,1987,0
|
|
20240719,184200,5025020988,1987,1987,1987,1987,0
|
|
20240719,184100,5025020988,1987,1987,1987,1987,0
|
|
20240719,184000,5025020988,1987,1987,1987,1987,0
|
|
20240719,183900,5025020988,1987,1987,1987,1987,0
|
|
20240719,183800,5025020988,1987,1987,1987,1987,0
|
|
20240719,183700,5025020988,1987,1987,1987,1987,0
|
|
20240719,183600,5025020988,1987,1987,1987,1987,0
|
|
20240719,183500,5025020988,1987,1987,1987,1987,0
|
|
20240719,183400,5025020988,1987,1987,1987,1987,0
|
|
20240719,183300,5025020988,1987,1987,1987,1987,0
|
|
20240719,183200,5025020988,1987,1987,1987,1987,0
|
|
20240719,183100,5025020988,1987,1987,1987,1987,0
|
|
20240719,183000,5025020988,1987,1987,1987,1987,0
|
|
20240719,182900,5025020988,1987,1987,1987,1987,0
|
|
20240719,182800,5025020988,1987,1987,1987,1987,0
|
|
20240719,182700,5025020988,1987,1987,1987,1987,0
|
|
20240719,182600,5025020988,1987,1987,1987,1987,0
|
|
20240719,182500,5025020988,1987,1987,1987,1987,0
|
|
20240719,182400,5025020988,1987,1987,1987,1987,0
|
|
20240719,182300,5025020988,1987,1987,1987,1987,0
|
|
20240719,182200,5025020988,1987,1987,1987,1987,0
|
|
20240719,182100,5025020988,1987,1987,1987,1987,0
|
|
20240719,182000,5025020988,1987,1987,1987,1987,0
|
|
20240719,181900,5025020988,1987,1987,1987,1987,0
|
|
20240719,181800,5025020988,1987,1987,1987,1987,0
|
|
20240719,181700,5025020988,1987,1987,1987,1987,0
|
|
20240719,181600,5025020988,1987,1987,1987,1987,117345
|
|
20240719,181500,5025020988,1987,1987,1987,1987,0
|
|
20240719,181400,5025020988,1987,1987,1987,1987,0
|
|
20240719,181300,5025020988,1987,1987,1987,1987,0
|
|
20240719,181200,5025020988,1987,1987,1987,1987,0
|
|
20240719,181100,5025020988,1987,1987,1987,1987,0
|
|
20240719,181000,5025020988,1987,1987,1987,1987,0
|
|
20240719,180900,5025020988,1987,1987,1987,1987,0
|
|
20240719,180800,5025020988,1987,1987,1987,1987,0
|
|
20240719,180700,5025020988,1987,1987,1987,1987,0
|
|
20240719,180600,5025020988,1987,1987,1987,1987,0
|
|
20240719,180500,5025020988,1987,1987,1987,1987,0
|
|
20240719,180400,5025020988,1987,1987,1987,1987,0
|
|
20240719,180300,5025020988,1987,1987,1987,1987,0
|
|
20240719,180200,5025020988,1987,1987,1987,1987,0
|
|
20240719,180100,5025020988,1987,1987,1987,1987,0
|
|
20240719,180000,5025020988,1987,1987,1987,1987,0
|
|
20240719,175900,5025020988,1987,1987,1987,1987,0
|
|
20240719,175800,5025020988,1987,1987,1987,1987,0
|
|
20240719,175700,5025020988,1987,1987,1987,1987,0
|
|
20240719,175600,5025020988,1987,1987,1987,1987,0
|
|
20240719,175500,5025020988,1987,1987,1987,1987,0
|
|
20240719,175400,5025020988,1987,1987,1987,1987,0
|
|
20240719,175300,5025020988,1987,1987,1987,1987,0
|
|
20240719,175200,5025020988,1987,1987,1987,1987,0
|
|
20240719,175100,5025020988,1987,1987,1987,1987,0
|
|
20240719,175000,5025020988,1987,1987,1987,1987,0
|
|
20240719,174900,5025020988,1987,1987,1987,1987,0
|
|
20240719,174800,5025020988,1987,1987,1987,1987,0
|
|
20240719,174700,5025020988,1987,1987,1987,1987,0
|
|
20240719,174600,5025020988,1987,1987,1987,1987,117345
|
|
20240719,174500,5025020988,1987,1987,1987,1987,0
|
|
20240719,174400,5025020988,1987,1987,1987,1987,0
|
|
20240719,174300,5025020988,1987,1987,1987,1987,0
|
|
20240719,174200,5025020988,1987,1987,1987,1987,0
|
|
20240719,174100,5025020988,1987,1987,1987,1987,0
|
|
20240719,174000,5025020988,1987,1987,1987,1987,0
|
|
20240719,173900,5025020988,1987,1987,1987,1987,0
|
|
20240719,173800,5025020988,1987,1987,1987,1987,0
|
|
20240719,173700,5025020988,1987,1987,1987,1987,0
|
|
20240719,173600,5025020988,1987,1987,1987,1987,0
|
|
20240719,173500,5025020988,1987,1987,1987,1987,0
|
|
20240719,173400,5025020988,1987,1987,1987,1987,0
|
|
20240719,173300,5025020988,1987,1987,1987,1987,0
|
|
20240719,173200,5025020988,1987,1987,1987,1987,0
|
|
20240719,173100,5025020988,1987,1987,1987,1987,0
|
|
20240719,173000,5025020988,1987,1987,1987,1987,0
|
|
20240719,172900,5025020988,1987,1987,1987,1987,0
|
|
20240719,172800,5025020988,1987,1987,1987,1987,0
|
|
20240719,172700,5025020988,1987,1987,1987,1987,0
|
|
20240719,172600,5025020988,1987,1987,1987,1987,0
|
|
20240719,172500,5025020988,1987,1987,1987,1987,0
|
|
20240719,172400,5025020988,1987,1987,1987,1987,0
|
|
20240719,172300,5025020988,1987,1987,1987,1987,0
|
|
20240719,172200,5025020988,1987,1987,1987,1987,0
|
|
20240719,172100,5025020988,1987,1987,1987,1987,0
|
|
20240719,172000,5025020988,1987,1987,1987,1987,0
|
|
20240719,171900,5025020988,1987,1987,1987,1987,0
|
|
20240719,171800,5025020988,1987,1987,1987,1987,0
|
|
20240719,171700,5025020988,1987,1987,1987,1987,0
|
|
20240719,171600,5025020988,1987,1987,1987,1987,117345
|
|
20240719,171500,5025020988,1987,1987,1987,1987,0
|
|
20240719,171400,5025020988,1987,1987,1987,1987,0
|
|
20240719,171300,5025020988,1987,1987,1987,1987,0
|
|
20240719,171200,5025020988,1987,1987,1987,1987,0
|
|
20240719,171100,5025020988,1987,1987,1987,1987,0
|
|
20240719,171000,5025020988,1987,1987,1987,1987,0
|
|
20240719,170900,5025020988,1987,1987,1987,1987,0
|
|
20240719,170800,5025020988,1987,1987,1987,1987,0
|
|
20240719,170700,5025020988,1987,1987,1987,1987,0
|
|
20240719,170600,5025020988,1987,1987,1987,1987,0
|
|
20240719,170500,5025020988,1987,1987,1987,1987,0
|
|
20240719,170400,5025020988,1987,1987,1987,1987,0
|
|
20240719,170300,5025020988,1987,1987,1987,1987,0
|
|
20240719,170200,5025020988,1987,1987,1987,1987,0
|
|
20240719,170100,5025020988,1987,1987,1987,1987,0
|
|
20240719,170000,5025020988,1987,1987,1987,1987,0
|
|
20240719,165900,5025020988,1987,1987,1987,1987,0
|
|
20240719,165800,5025020988,1987,1987,1987,1987,0
|
|
20240719,165700,5025020988,1987,1987,1987,1987,0
|
|
20240719,165600,5025020988,1987,1987,1987,1987,0
|
|
20240719,165500,5025020988,1987,1987,1987,1987,0
|
|
20240719,165400,5025020988,1987,1987,1987,1987,0
|
|
20240719,165300,5025020988,1987,1987,1987,1987,0
|
|
20240719,165200,5025020988,1987,1987,1987,1987,0
|
|
20240719,165100,5025020988,1987,1987,1987,1987,0
|
|
20240719,165000,5025020988,1987,1987,1987,1987,0
|
|
20240719,164900,5025020988,1987,1987,1987,1987,0
|
|
20240719,164800,5025020988,1987,1987,1987,1987,0
|
|
20240719,164700,5025020988,1987,1987,1987,1987,0
|
|
20240719,164600,5025020988,1987,1987,1987,1987,117345
|
|
20240719,164500,5025020988,1987,1987,1987,1987,0
|
|
20240719,164400,5025020988,1987,1987,1987,1987,0
|
|
20240719,164300,5025020988,1987,1987,1987,1987,0
|
|
20240719,164200,5025020988,1987,1987,1987,1987,0
|
|
20240719,164100,5025020988,1987,1987,1987,1987,0
|
|
20240719,164000,5025020988,1987,1987,1987,1987,0
|
|
20240719,163900,5025020988,1987,1987,1987,1987,0
|
|
20240719,163800,5025020988,1987,1987,1987,1987,0
|
|
20240719,163700,5025020988,1987,1987,1987,1987,0
|
|
20240719,163600,5025020988,1987,1987,1987,1987,0
|
|
20240719,163500,5025020988,1987,1987,1987,1987,0
|
|
20240719,163400,5025020988,1987,1987,1987,1987,0
|
|
20240719,163300,5025020988,1987,1987,1987,1987,0
|
|
20240719,163200,5025020988,1987,1987,1987,1987,0
|
|
20240719,163100,5025020988,1987,1987,1987,1987,0
|
|
20240719,163000,5025020988,1987,1987,1987,1987,0
|
|
20240719,162900,5025020988,1987,1987,1987,1987,0
|
|
20240719,162800,5025020988,1987,1987,1987,1987,0
|
|
20240719,162700,5025020988,1987,1987,1987,1987,0
|
|
20240719,162600,5025020988,1987,1987,1987,1987,0
|
|
20240719,162500,5025020988,1987,1987,1987,1987,0
|
|
20240719,162400,5025020988,1987,1987,1987,1987,0
|
|
20240719,162300,5025020988,1987,1987,1987,1987,0
|
|
20240719,162200,5025020988,1987,1987,1987,1987,0
|
|
20240719,162100,5025020988,1987,1987,1987,1987,0
|
|
20240719,162000,5025020988,1987,1987,1987,1987,0
|
|
20240719,161900,5025020988,1987,1987,1987,1987,0
|
|
20240719,161800,5025020988,1987,1987,1987,1987,0
|
|
20240719,161700,5025020988,1987,1987,1987,1987,0
|
|
20240719,161600,5025020988,1987,1987,1987,1987,117345
|
|
20240719,161500,5025020988,1987,1987,1987,1987,0
|
|
20240719,161400,5025020988,1987,1987,1987,1987,0
|
|
20240719,161300,5025020988,1987,1987,1987,1987,0
|
|
20240719,161200,5025020988,1987,1987,1987,1987,0
|
|
20240719,161100,5025020988,1987,1987,1987,1987,0
|
|
20240719,161000,5025020988,1987,1987,1987,1987,0
|
|
20240719,160900,5025020988,1987,1987,1987,1987,0
|
|
20240719,160800,5025020988,1987,1987,1987,1987,0
|
|
20240719,160700,5025020988,1987,1987,1987,1987,0
|
|
20240719,160600,5025020988,1987,1987,1987,1987,0
|
|
20240719,160500,5025020988,1987,1987,1987,1987,0
|
|
20240719,160400,5025020988,1987,1987,1987,1987,0
|
|
20240719,160300,5025020988,1987,1987,1987,1987,0
|
|
20240719,160200,5025020988,1987,1987,1987,1987,0
|
|
20240719,160100,5025020988,1987,1987,1987,1987,0
|
|
20240719,160000,5025020988,1987,1987,1987,1987,0
|
|
20240719,155900,5025020988,1987,1987,1987,1987,0
|
|
20240719,155800,5025020988,1987,1987,1987,1987,0
|
|
20240719,155700,5025020988,1987,1987,1987,1987,0
|
|
20240719,155600,5025020988,1987,1987,1987,1987,0
|
|
20240719,155500,5025020988,1987,1987,1987,1987,0
|
|
20240719,155400,5025020988,1987,1987,1987,1987,0
|
|
20240719,155300,5025020988,1987,1987,1987,1987,0
|
|
20240719,155200,5025020988,1987,1987,1987,1987,0
|
|
20240719,155100,5025020988,1987,1987,1987,1987,0
|
|
20240719,155000,5025020988,1987,1987,1987,1987,0
|
|
20240719,154900,5025020988,1987,1987,1987,1987,0
|
|
20240719,154800,5025020988,1987,1987,1987,1987,0
|
|
20240719,154700,5025020988,1987,1987,1987,1987,0
|
|
20240719,154600,5025020988,1987,1987,1987,1987,117345
|
|
20240719,154500,5025020988,1987,1987,1987,1987,0
|
|
20240719,154400,5025020988,1987,1987,1987,1987,0
|
|
20240719,154300,5025020988,1987,1987,1987,1987,0
|
|
20240719,154200,5025020988,1987,1987,1987,1987,0
|
|
20240719,154100,5025020988,1987,1987,1987,1987,0
|
|
20240719,154000,5025020988,1987,1987,1987,1987,0
|
|
20240719,153900,5025020988,1987,1987,1987,1987,0
|
|
20240719,153800,5025020988,1987,1987,1987,1987,0
|
|
20240719,153700,5025020988,1987,1987,1987,1987,0
|
|
20240719,153600,5025020988,1987,1987,1987,1987,0
|
|
20240719,153500,5025020988,1987,1987,1987,1987,0
|
|
20240719,153400,5025020988,1987,1987,1987,1987,0
|
|
20240719,153300,5025020988,1987,1987,1987,1987,0
|
|
20240719,153200,5025020988,1987,1987,1987,1987,0
|
|
20240719,153100,5025020988,1987,1987,1987,1987,0
|
|
20240719,153000,5025020988,1987,1987,1987,1987,117345
|
|
20240719,152900,4791856473,1960,1960,1960,1960,0
|
|
20240719,152800,4791856473,1960,1960,1960,1960,0
|
|
20240719,152700,4791856473,1960,1960,1960,1960,0
|
|
20240719,152600,4791856473,1960,1960,1960,1960,0
|
|
20240719,152500,4791856473,1960,1960,1960,1960,0
|
|
20240719,152400,4791856473,1960,1960,1960,1960,0
|
|
20240719,152300,4791856473,1960,1960,1960,1960,0
|
|
20240719,152200,4791856473,1960,1960,1960,1960,0
|
|
20240719,152100,4791856473,1960,1960,1960,1960,0
|
|
20240719,152000,4791856473,1960,1960,1960,1960,0
|
|
20240719,151900,4791856473,1960,1960,1960,1960,0
|
|
20240719,151800,4791856473,1960,1960,1960,1960,0
|
|
20240719,151700,4791856473,1960,1960,1960,1960,0
|
|
20240719,151600,4791856473,1960,1960,1960,1960,0
|
|
20240719,151500,4791856473,1960,1960,1960,1960,0
|
|
20240719,151400,4791856473,1960,1960,1960,1960,0
|
|
20240719,151300,4791856473,1960,1960,1960,1960,0
|
|
20240719,151200,4791856473,1960,1960,1960,1960,0
|
|
20240719,151100,4791856473,1960,1960,1960,1960,0
|
|
20240719,151000,4791856473,1960,1960,1960,1960,0
|
|
20240719,150900,4791856473,1960,1960,1960,1960,0
|
|
20240719,150800,4791856473,1960,1960,1960,1960,0
|
|
20240719,150700,4791856473,1960,1960,1960,1960,0
|
|
20240719,150600,4791856473,1960,1960,1960,1960,0
|
|
20240719,150500,4791856473,1960,1960,1960,1960,0
|
|
20240719,150400,4791856473,1960,1960,1960,1960,0
|
|
20240719,150300,4791856473,1960,1960,1960,1960,0
|
|
20240719,150200,4791856473,1960,1960,1960,1960,0
|
|
20240719,150100,4791856473,1960,1960,1960,1960,0
|
|
20240719,150000,4791856473,1960,1960,1960,1960,130803
|
|
20240719,145900,4535482593,1968,1968,1968,1968,0
|
|
20240719,145800,4535482593,1968,1968,1968,1968,0
|
|
20240719,145700,4535482593,1968,1968,1968,1968,0
|
|
20240719,145600,4535482593,1968,1968,1968,1968,0
|
|
20240719,145500,4535482593,1968,1968,1968,1968,0
|
|
20240719,145400,4535482593,1968,1968,1968,1968,0
|
|
20240719,145300,4535482593,1968,1968,1968,1968,0
|
|
20240719,145200,4535482593,1968,1968,1968,1968,0
|
|
20240719,145100,4535482593,1968,1968,1968,1968,0
|
|
20240719,145000,4535482593,1968,1968,1968,1968,0
|
|
20240719,144900,4535482593,1968,1968,1968,1968,0
|
|
20240719,144800,4535482593,1968,1968,1968,1968,0
|
|
20240719,144700,4535482593,1968,1968,1968,1968,0
|
|
20240719,144600,4535482593,1968,1968,1968,1968,0
|
|
20240719,144500,4535482593,1968,1968,1968,1968,0
|
|
20240719,144400,4535482593,1968,1968,1968,1968,0
|
|
20240719,144300,4535482593,1968,1968,1968,1968,0
|
|
20240719,144200,4535482593,1968,1968,1968,1968,0
|
|
20240719,144100,4535482593,1968,1968,1968,1968,0
|
|
20240719,144000,4535482593,1968,1968,1968,1968,0
|
|
20240719,143900,4535482593,1968,1968,1968,1968,0
|
|
20240719,143800,4535482593,1968,1968,1968,1968,0
|
|
20240719,143700,4535482593,1968,1968,1968,1968,0
|
|
20240719,143600,4535482593,1968,1968,1968,1968,0
|
|
20240719,143500,4535482593,1968,1968,1968,1968,0
|
|
20240719,143400,4535482593,1968,1968,1968,1968,0
|
|
20240719,143300,4535482593,1968,1968,1968,1968,0
|
|
20240719,143200,4535482593,1968,1968,1968,1968,0
|
|
20240719,143100,4535482593,1968,1968,1968,1968,0
|
|
20240719,143000,4535482593,1968,1968,1968,1968,178900
|
|
20240719,142900,4183407393,1993,1993,1993,1993,0
|
|
20240719,142800,4183407393,1993,1993,1993,1993,0
|
|
20240719,142700,4183407393,1993,1993,1993,1993,0
|
|
20240719,142600,4183407393,1993,1993,1993,1993,0
|
|
20240719,142500,4183407393,1993,1993,1993,1993,0
|
|
20240719,142400,4183407393,1993,1993,1993,1993,0
|
|
20240719,142300,4183407393,1993,1993,1993,1993,0
|
|
20240719,142200,4183407393,1993,1993,1993,1993,0
|
|
20240719,142100,4183407393,1993,1993,1993,1993,0
|
|
20240719,142000,4183407393,1993,1993,1993,1993,0
|
|
20240719,141900,4183407393,1993,1993,1993,1993,0
|
|
20240719,141800,4183407393,1993,1993,1993,1993,0
|
|
20240719,141700,4183407393,1993,1993,1993,1993,0
|
|
20240719,141600,4183407393,1993,1993,1993,1993,0
|
|
20240719,141500,4183407393,1993,1993,1993,1993,0
|
|
20240719,141400,4183407393,1993,1993,1993,1993,0
|
|
20240719,141300,4183407393,1993,1993,1993,1993,0
|
|
20240719,141200,4183407393,1993,1993,1993,1993,0
|
|
20240719,141100,4183407393,1993,1993,1993,1993,0
|
|
20240719,141000,4183407393,1993,1993,1993,1993,0
|
|
20240719,140900,4183407393,1993,1993,1993,1993,0
|
|
20240719,140800,4183407393,1993,1993,1993,1993,0
|
|
20240719,140700,4183407393,1993,1993,1993,1993,0
|
|
20240719,140600,4183407393,1993,1993,1993,1993,0
|
|
20240719,140500,4183407393,1993,1993,1993,1993,0
|
|
20240719,140400,4183407393,1993,1993,1993,1993,0
|
|
20240719,140300,4183407393,1993,1993,1993,1993,0
|
|
20240719,140200,4183407393,1993,1993,1993,1993,0
|
|
20240719,140100,4183407393,1993,1993,1993,1993,0
|
|
20240719,140000,4183407393,1993,1993,1993,1993,205782
|
|
20240719,135900,3773283867,1984,1984,1984,1984,0
|
|
20240719,135800,3773283867,1984,1984,1984,1984,0
|
|
20240719,135700,3773283867,1984,1984,1984,1984,0
|
|
20240719,135600,3773283867,1984,1984,1984,1984,0
|
|
20240719,135500,3773283867,1984,1984,1984,1984,0
|
|
20240719,135400,3773283867,1984,1984,1984,1984,0
|
|
20240719,135300,3773283867,1984,1984,1984,1984,0
|
|
20240719,135200,3773283867,1984,1984,1984,1984,0
|
|
20240719,135100,3773283867,1984,1984,1984,1984,0
|
|
20240719,135000,3773283867,1984,1984,1984,1984,0
|
|
20240719,134900,3773283867,1984,1984,1984,1984,0
|
|
20240719,134800,3773283867,1984,1984,1984,1984,0
|
|
20240719,134700,3773283867,1984,1984,1984,1984,0
|
|
20240719,134600,3773283867,1984,1984,1984,1984,0
|
|
20240719,134500,3773283867,1984,1984,1984,1984,0
|
|
20240719,134400,3773283867,1984,1984,1984,1984,0
|
|
20240719,134300,3773283867,1984,1984,1984,1984,0
|
|
20240719,134200,3773283867,1984,1984,1984,1984,0
|
|
20240719,134100,3773283867,1984,1984,1984,1984,0
|
|
20240719,134000,3773283867,1984,1984,1984,1984,0
|
|
20240719,133900,3773283867,1984,1984,1984,1984,0
|
|
20240719,133800,3773283867,1984,1984,1984,1984,0
|
|
20240719,133700,3773283867,1984,1984,1984,1984,0
|
|
20240719,133600,3773283867,1984,1984,1984,1984,0
|
|
20240719,133500,3773283867,1984,1984,1984,1984,0
|
|
20240719,133400,3773283867,1984,1984,1984,1984,0
|
|
20240719,133300,3773283867,1984,1984,1984,1984,0
|
|
20240719,133200,3773283867,1984,1984,1984,1984,0
|
|
20240719,133100,3773283867,1984,1984,1984,1984,0
|
|
20240719,133000,3773283867,1984,1984,1984,1984,136242
|
|
20240719,132900,3502979739,1968,1968,1968,1968,0
|
|
20240719,132800,3502979739,1968,1968,1968,1968,0
|
|
20240719,132700,3502979739,1968,1968,1968,1968,0
|
|
20240719,132600,3502979739,1968,1968,1968,1968,0
|
|
20240719,132500,3502979739,1968,1968,1968,1968,0
|
|
20240719,132400,3502979739,1968,1968,1968,1968,0
|
|
20240719,132300,3502979739,1968,1968,1968,1968,0
|
|
20240719,132200,3502979739,1968,1968,1968,1968,0
|
|
20240719,132100,3502979739,1968,1968,1968,1968,0
|
|
20240719,132000,3502979739,1968,1968,1968,1968,0
|
|
20240719,131900,3502979739,1968,1968,1968,1968,0
|
|
20240719,131800,3502979739,1968,1968,1968,1968,0
|
|
20240719,131700,3502979739,1968,1968,1968,1968,0
|
|
20240719,131600,3502979739,1968,1968,1968,1968,0
|
|
20240719,131500,3502979739,1968,1968,1968,1968,0
|
|
20240719,131400,3502979739,1968,1968,1968,1968,0
|
|
20240719,131300,3502979739,1968,1968,1968,1968,0
|
|
20240719,131200,3502979739,1968,1968,1968,1968,0
|
|
20240719,131100,3502979739,1968,1968,1968,1968,0
|
|
20240719,131000,3502979739,1968,1968,1968,1968,0
|
|
20240719,130900,3502979739,1968,1968,1968,1968,0
|
|
20240719,130800,3502979739,1968,1968,1968,1968,0
|
|
20240719,130700,3502979739,1968,1968,1968,1968,0
|
|
20240719,130600,3502979739,1968,1968,1968,1968,0
|
|
20240719,130500,3502979739,1968,1968,1968,1968,0
|
|
20240719,130400,3502979739,1968,1968,1968,1968,0
|
|
20240719,130300,3502979739,1968,1968,1968,1968,0
|
|
20240719,130200,3502979739,1968,1968,1968,1968,0
|
|
20240719,130100,3502979739,1968,1968,1968,1968,0
|
|
20240719,130000,3502979739,1968,1968,1968,1968,212736
|
|
20240719,125900,3084315291,1920,1920,1920,1920,0
|
|
20240719,125800,3084315291,1920,1920,1920,1920,0
|
|
20240719,125700,3084315291,1920,1920,1920,1920,0
|
|
20240719,125600,3084315291,1920,1920,1920,1920,0
|
|
20240719,125500,3084315291,1920,1920,1920,1920,0
|
|
20240719,125400,3084315291,1920,1920,1920,1920,0
|
|
20240719,125300,3084315291,1920,1920,1920,1920,0
|
|
20240719,125200,3084315291,1920,1920,1920,1920,0
|
|
20240719,125100,3084315291,1920,1920,1920,1920,0
|
|
20240719,125000,3084315291,1920,1920,1920,1920,0
|
|
20240719,124900,3084315291,1920,1920,1920,1920,0
|
|
20240719,124800,3084315291,1920,1920,1920,1920,0
|
|
20240719,124700,3084315291,1920,1920,1920,1920,0
|
|
20240719,124600,3084315291,1920,1920,1920,1920,0
|
|
20240719,124500,3084315291,1920,1920,1920,1920,0
|
|
20240719,124400,3084315291,1920,1920,1920,1920,0
|
|
20240719,124300,3084315291,1920,1920,1920,1920,0
|
|
20240719,124200,3084315291,1920,1920,1920,1920,0
|
|
20240719,124100,3084315291,1920,1920,1920,1920,0
|
|
20240719,124000,3084315291,1920,1920,1920,1920,0
|
|
20240719,123900,3084315291,1920,1920,1920,1920,0
|
|
20240719,123800,3084315291,1920,1920,1920,1920,0
|
|
20240719,123700,3084315291,1920,1920,1920,1920,0
|
|
20240719,123600,3084315291,1920,1920,1920,1920,0
|
|
20240719,123500,3084315291,1920,1920,1920,1920,0
|
|
20240719,123400,3084315291,1920,1920,1920,1920,0
|
|
20240719,123300,3084315291,1920,1920,1920,1920,0
|
|
20240719,123200,3084315291,1920,1920,1920,1920,0
|
|
20240719,123100,3084315291,1920,1920,1920,1920,0
|
|
20240719,123000,3084315291,1920,1920,1920,1920,126441
|
|
20240719,122900,2841548571,1945,1945,1945,1945,0
|
|
20240719,122800,2841548571,1945,1945,1945,1945,0
|
|
20240719,122700,2841548571,1945,1945,1945,1945,0
|
|
20240719,122600,2841548571,1945,1945,1945,1945,0
|
|
20240719,122500,2841548571,1945,1945,1945,1945,0
|
|
20240719,122400,2841548571,1945,1945,1945,1945,0
|
|
20240719,122300,2841548571,1945,1945,1945,1945,0
|
|
20240719,122200,2841548571,1945,1945,1945,1945,0
|
|
20240719,122100,2841548571,1945,1945,1945,1945,0
|
|
20240719,122000,2841548571,1945,1945,1945,1945,0
|
|
20240719,121900,2841548571,1945,1945,1945,1945,0
|
|
20240719,121800,2841548571,1945,1945,1945,1945,0
|
|
20240719,121700,2841548571,1945,1945,1945,1945,0
|
|
20240719,121600,2841548571,1945,1945,1945,1945,0
|
|
20240719,121500,2841548571,1945,1945,1945,1945,0
|
|
20240719,121400,2841548571,1945,1945,1945,1945,0
|
|
20240719,121300,2841548571,1945,1945,1945,1945,0
|
|
20240719,121200,2841548571,1945,1945,1945,1945,0
|
|
20240719,121100,2841548571,1945,1945,1945,1945,0
|
|
20240719,121000,2841548571,1945,1945,1945,1945,0
|
|
20240719,120900,2841548571,1945,1945,1945,1945,0
|
|
20240719,120800,2841548571,1945,1945,1945,1945,0
|
|
20240719,120700,2841548571,1945,1945,1945,1945,0
|
|
20240719,120600,2841548571,1945,1945,1945,1945,0
|
|
20240719,120500,2841548571,1945,1945,1945,1945,0
|
|
20240719,120400,2841548571,1945,1945,1945,1945,0
|
|
20240719,120300,2841548571,1945,1945,1945,1945,0
|
|
20240719,120200,2841548571,1945,1945,1945,1945,0
|
|
20240719,120100,2841548571,1945,1945,1945,1945,0
|
|
20240719,120000,2841548571,1945,1945,1945,1945,109922
|
|
20240719,115900,2627750281,1950,1950,1950,1950,0
|
|
20240719,115800,2627750281,1950,1950,1950,1950,0
|
|
20240719,115700,2627750281,1950,1950,1950,1950,0
|
|
20240719,115600,2627750281,1950,1950,1950,1950,0
|
|
20240719,115500,2627750281,1950,1950,1950,1950,0
|
|
20240719,115400,2627750281,1950,1950,1950,1950,0
|
|
20240719,115300,2627750281,1950,1950,1950,1950,0
|
|
20240719,115200,2627750281,1950,1950,1950,1950,0
|
|
20240719,115100,2627750281,1950,1950,1950,1950,0
|
|
20240719,115000,2627750281,1950,1950,1950,1950,0
|
|
20240719,114900,2627750281,1950,1950,1950,1950,0
|
|
20240719,114800,2627750281,1950,1950,1950,1950,0
|
|
20240719,114700,2627750281,1950,1950,1950,1950,0
|
|
20240719,114600,2627750281,1950,1950,1950,1950,0
|
|
20240719,114500,2627750281,1950,1950,1950,1950,0
|
|
20240719,114400,2627750281,1950,1950,1950,1950,0
|
|
20240719,114300,2627750281,1950,1950,1950,1950,0
|
|
20240719,114200,2627750281,1950,1950,1950,1950,0
|
|
20240719,114100,2627750281,1950,1950,1950,1950,0
|
|
20240719,114000,2627750281,1950,1950,1950,1950,0
|
|
20240719,113900,2627750281,1950,1950,1950,1950,0
|
|
20240719,113800,2627750281,1950,1950,1950,1950,0
|
|
20240719,113700,2627750281,1950,1950,1950,1950,0
|
|
20240719,113600,2627750281,1950,1950,1950,1950,0
|
|
20240719,113500,2627750281,1950,1950,1950,1950,0
|
|
20240719,113400,2627750281,1950,1950,1950,1950,0
|
|
20240719,113300,2627750281,1950,1950,1950,1950,0
|
|
20240719,113200,2627750281,1950,1950,1950,1950,0
|
|
20240719,113100,2627750281,1950,1950,1950,1950,0
|
|
20240719,113000,2627750281,1950,1950,1950,1950,98099
|
|
20240719,112900,2436457231,1963,1963,1963,1963,0
|
|
20240719,112800,2436457231,1963,1963,1963,1963,0
|
|
20240719,112700,2436457231,1963,1963,1963,1963,0
|
|
20240719,112600,2436457231,1963,1963,1963,1963,0
|
|
20240719,112500,2436457231,1963,1963,1963,1963,0
|
|
20240719,112400,2436457231,1963,1963,1963,1963,0
|
|
20240719,112300,2436457231,1963,1963,1963,1963,0
|
|
20240719,112200,2436457231,1963,1963,1963,1963,0
|
|
20240719,112100,2436457231,1963,1963,1963,1963,0
|
|
20240719,112000,2436457231,1963,1963,1963,1963,0
|
|
20240719,111900,2436457231,1963,1963,1963,1963,0
|
|
20240719,111800,2436457231,1963,1963,1963,1963,0
|
|
20240719,111700,2436457231,1963,1963,1963,1963,0
|
|
20240719,111600,2436457231,1963,1963,1963,1963,0
|
|
20240719,111500,2436457231,1963,1963,1963,1963,0
|
|
20240719,111400,2436457231,1963,1963,1963,1963,0
|
|
20240719,111300,2436457231,1963,1963,1963,1963,0
|
|
20240719,111200,2436457231,1963,1963,1963,1963,0
|
|
20240719,111100,2436457231,1963,1963,1963,1963,0
|
|
20240719,111000,2436457231,1963,1963,1963,1963,0
|
|
20240719,110900,2436457231,1963,1963,1963,1963,0
|
|
20240719,110800,2436457231,1963,1963,1963,1963,0
|
|
20240719,110700,2436457231,1963,1963,1963,1963,0
|
|
20240719,110600,2436457231,1963,1963,1963,1963,0
|
|
20240719,110500,2436457231,1963,1963,1963,1963,0
|
|
20240719,110400,2436457231,1963,1963,1963,1963,0
|
|
20240719,110300,2436457231,1963,1963,1963,1963,0
|
|
20240719,110200,2436457231,1963,1963,1963,1963,0
|
|
20240719,110100,2436457231,1963,1963,1963,1963,0
|
|
20240719,110000,2436457231,1963,1963,1963,1963,103443
|
|
20240719,105900,2233398622,1974,1974,1974,1974,0
|
|
20240719,105800,2233398622,1974,1974,1974,1974,0
|
|
20240719,105700,2233398622,1974,1974,1974,1974,0
|
|
20240719,105600,2233398622,1974,1974,1974,1974,0
|
|
20240719,105500,2233398622,1974,1974,1974,1974,0
|
|
20240719,105400,2233398622,1974,1974,1974,1974,0
|
|
20240719,105300,2233398622,1974,1974,1974,1974,0
|
|
20240719,105200,2233398622,1974,1974,1974,1974,0
|
|
20240719,105100,2233398622,1974,1974,1974,1974,0
|
|
20240719,105000,2233398622,1974,1974,1974,1974,0
|
|
20240719,104900,2233398622,1974,1974,1974,1974,0
|
|
20240719,104800,2233398622,1974,1974,1974,1974,0
|
|
20240719,104700,2233398622,1974,1974,1974,1974,0
|
|
20240719,104600,2233398622,1974,1974,1974,1974,0
|
|
20240719,104500,2233398622,1974,1974,1974,1974,0
|
|
20240719,104400,2233398622,1974,1974,1974,1974,0
|
|
20240719,104300,2233398622,1974,1974,1974,1974,0
|
|
20240719,104200,2233398622,1974,1974,1974,1974,0
|
|
20240719,104100,2233398622,1974,1974,1974,1974,0
|
|
20240719,104000,2233398622,1974,1974,1974,1974,0
|
|
20240719,103900,2233398622,1974,1974,1974,1974,0
|
|
20240719,103800,2233398622,1974,1974,1974,1974,0
|
|
20240719,103700,2233398622,1974,1974,1974,1974,0
|
|
20240719,103600,2233398622,1974,1974,1974,1974,0
|
|
20240719,103500,2233398622,1974,1974,1974,1974,0
|
|
20240719,103400,2233398622,1974,1974,1974,1974,0
|
|
20240719,103300,2233398622,1974,1974,1974,1974,0
|
|
20240719,103200,2233398622,1974,1974,1974,1974,0
|
|
20240719,103100,2233398622,1974,1974,1974,1974,0
|
|
20240719,103000,2233398622,1974,1974,1974,1974,311820
|
|
20240719,102900,1617865942,1960,1960,1960,1960,0
|
|
20240719,102800,1617865942,1960,1960,1960,1960,0
|
|
20240719,102700,1617865942,1960,1960,1960,1960,0
|
|
20240719,102600,1617865942,1960,1960,1960,1960,0
|
|
20240719,102500,1617865942,1960,1960,1960,1960,0
|
|
20240719,102400,1617865942,1960,1960,1960,1960,0
|
|
20240719,102300,1617865942,1960,1960,1960,1960,0
|
|
20240719,102200,1617865942,1960,1960,1960,1960,0
|
|
20240719,102100,1617865942,1960,1960,1960,1960,0
|
|
20240719,102000,1617865942,1960,1960,1960,1960,0
|
|
20240719,101900,1617865942,1960,1960,1960,1960,0
|
|
20240719,101800,1617865942,1960,1960,1960,1960,0
|
|
20240719,101700,1617865942,1960,1960,1960,1960,0
|
|
20240719,101600,1617865942,1960,1960,1960,1960,0
|
|
20240719,101500,1617865942,1960,1960,1960,1960,0
|
|
20240719,101400,1617865942,1960,1960,1960,1960,0
|
|
20240719,101300,1617865942,1960,1960,1960,1960,0
|
|
20240719,101200,1617865942,1960,1960,1960,1960,0
|
|
20240719,101100,1617865942,1960,1960,1960,1960,0
|
|
20240719,101000,1617865942,1960,1960,1960,1960,0
|
|
20240719,100900,1617865942,1960,1960,1960,1960,0
|
|
20240719,100800,1617865942,1960,1960,1960,1960,0
|
|
20240719,100700,1617865942,1960,1960,1960,1960,0
|
|
20240719,100600,1617865942,1960,1960,1960,1960,0
|
|
20240719,100500,1617865942,1960,1960,1960,1960,0
|
|
20240719,100400,1617865942,1960,1960,1960,1960,0
|
|
20240719,100300,1617865942,1960,1960,1960,1960,0
|
|
20240719,100200,1617865942,1960,1960,1960,1960,0
|
|
20240719,100100,1617865942,1960,1960,1960,1960,0
|
|
20240719,100000,1617865942,1960,1960,1960,1960,320122
|
|
20240719,095900,990426822,1950,1950,1950,1950,0
|
|
20240719,095800,990426822,1950,1950,1950,1950,0
|
|
20240719,095700,990426822,1950,1950,1950,1950,0
|
|
20240719,095600,990426822,1950,1950,1950,1950,0
|
|
20240719,095500,990426822,1950,1950,1950,1950,0
|
|
20240719,095400,990426822,1950,1950,1950,1950,0
|
|
20240719,095300,990426822,1950,1950,1950,1950,0
|
|
20240719,095200,990426822,1950,1950,1950,1950,0
|
|
20240719,095100,990426822,1950,1950,1950,1950,0
|
|
20240719,095000,990426822,1950,1950,1950,1950,0
|
|
20240719,094900,990426822,1950,1950,1950,1950,0
|
|
20240719,094800,990426822,1950,1950,1950,1950,0
|
|
20240719,094700,990426822,1950,1950,1950,1950,0
|
|
20240719,094600,990426822,1950,1950,1950,1950,0
|
|
20240719,094500,990426822,1950,1950,1950,1950,0
|
|
20240719,094400,990426822,1950,1950,1950,1950,0
|
|
20240719,094300,990426822,1950,1950,1950,1950,0
|
|
20240719,094200,990426822,1950,1950,1950,1950,0
|
|
20240719,094100,990426822,1950,1950,1950,1950,0
|
|
20240719,094000,990426822,1950,1950,1950,1950,0
|
|
20240719,093900,990426822,1950,1950,1950,1950,0
|
|
20240719,093800,990426822,1950,1950,1950,1950,0
|
|
20240719,093700,990426822,1950,1950,1950,1950,0
|
|
20240719,093600,990426822,1950,1950,1950,1950,0
|
|
20240719,093500,990426822,1950,1950,1950,1950,0
|
|
20240719,093400,990426822,1950,1950,1950,1950,0
|
|
20240719,093300,990426822,1950,1950,1950,1950,0
|
|
20240719,093200,990426822,1950,1950,1950,1950,0
|
|
20240719,093100,990426822,1950,1950,1950,1950,0
|
|
20240719,093000,990426822,1950,1950,1950,1950,330093
|
|
20240719,092900,346745472,1944,1944,1944,1944,0
|
|
20240719,092800,346745472,1944,1944,1944,1944,0
|
|
20240719,092700,346745472,1944,1944,1944,1944,0
|
|
20240719,092600,346745472,1944,1944,1944,1944,0
|
|
20240719,092500,346745472,1944,1944,1944,1944,0
|
|
20240719,092400,346745472,1944,1944,1944,1944,0
|
|
20240719,092300,346745472,1944,1944,1944,1944,0
|
|
20240719,092200,346745472,1944,1944,1944,1944,0
|
|
20240719,092100,346745472,1944,1944,1944,1944,0
|
|
20240719,092000,346745472,1944,1944,1944,1944,0
|
|
20240719,091900,346745472,1944,1944,1944,1944,0
|
|
20240719,091800,346745472,1944,1944,1944,1944,0
|
|
20240719,091700,346745472,1944,1944,1944,1944,0
|
|
20240719,091600,346745472,1944,1944,1944,1944,0
|
|
20240719,091500,346745472,1944,1944,1944,1944,0
|
|
20240719,091400,346745472,1944,1944,1944,1944,0
|
|
20240719,091300,346745472,1944,1944,1944,1944,0
|
|
20240719,091200,346745472,1944,1944,1944,1944,0
|
|
20240719,091100,346745472,1944,1944,1944,1944,0
|
|
20240719,091000,346745472,1944,1944,1944,1944,0
|
|
20240719,090900,346745472,1944,1944,1944,1944,0
|
|
20240719,090800,346745472,1944,1944,1944,1944,0
|
|
20240719,090700,346745472,1944,1944,1944,1944,0
|
|
20240719,090600,346745472,1944,1944,1944,1944,0
|
|
20240719,090500,346745472,1944,1944,1944,1944,0
|
|
20240719,090400,346745472,1944,1944,1944,1944,0
|
|
20240719,090300,346745472,1944,1944,1944,1944,0
|
|
20240719,090200,346745472,1944,1944,1944,1944,0
|
|
20240719,090100,346745472,1944,1944,1944,1944,0
|
|
20240719,090000,346745472,1944,1944,1944,1944,174970
|