712 lines
36 KiB
CSV
712 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240724,204900,23211294030,2150,2150,2150,2150,148712
|
|
20240724,204800,23211294030,2150,2150,2150,2150,0
|
|
20240724,204700,23211294030,2150,2150,2150,2150,0
|
|
20240724,204600,23211294030,2150,2150,2150,2150,0
|
|
20240724,204500,23211294030,2150,2150,2150,2150,0
|
|
20240724,204400,23211294030,2150,2150,2150,2150,0
|
|
20240724,204300,23211294030,2150,2150,2150,2150,0
|
|
20240724,204200,23211294030,2150,2150,2150,2150,0
|
|
20240724,204100,23211294030,2150,2150,2150,2150,0
|
|
20240724,204000,23211294030,2150,2150,2150,2150,0
|
|
20240724,203900,23211294030,2150,2150,2150,2150,0
|
|
20240724,203800,23211294030,2150,2150,2150,2150,0
|
|
20240724,203700,23211294030,2150,2150,2150,2150,0
|
|
20240724,203600,23211294030,2150,2150,2150,2150,0
|
|
20240724,203500,23211294030,2150,2150,2150,2150,0
|
|
20240724,203400,23211294030,2150,2150,2150,2150,0
|
|
20240724,203300,23211294030,2150,2150,2150,2150,0
|
|
20240724,203200,23211294030,2150,2150,2150,2150,0
|
|
20240724,203100,23211294030,2150,2150,2150,2150,0
|
|
20240724,203000,23211294030,2150,2150,2150,2150,0
|
|
20240724,202900,23211294030,2150,2150,2150,2150,0
|
|
20240724,202800,23211294030,2150,2150,2150,2150,0
|
|
20240724,202700,23211294030,2150,2150,2150,2150,0
|
|
20240724,202600,23211294030,2150,2150,2150,2150,0
|
|
20240724,202500,23211294030,2150,2150,2150,2150,0
|
|
20240724,202400,23211294030,2150,2150,2150,2150,0
|
|
20240724,202300,23211294030,2150,2150,2150,2150,0
|
|
20240724,202200,23211294030,2150,2150,2150,2150,0
|
|
20240724,202100,23211294030,2150,2150,2150,2150,0
|
|
20240724,202000,23211294030,2150,2150,2150,2150,0
|
|
20240724,201900,23211294030,2150,2150,2150,2150,148712
|
|
20240724,201800,23211294030,2150,2150,2150,2150,0
|
|
20240724,201700,23211294030,2150,2150,2150,2150,0
|
|
20240724,201600,23211294030,2150,2150,2150,2150,0
|
|
20240724,201500,23211294030,2150,2150,2150,2150,0
|
|
20240724,201400,23211294030,2150,2150,2150,2150,0
|
|
20240724,201300,23211294030,2150,2150,2150,2150,0
|
|
20240724,201200,23211294030,2150,2150,2150,2150,0
|
|
20240724,201100,23211294030,2150,2150,2150,2150,0
|
|
20240724,201000,23211294030,2150,2150,2150,2150,0
|
|
20240724,200900,23211294030,2150,2150,2150,2150,0
|
|
20240724,200800,23211294030,2150,2150,2150,2150,0
|
|
20240724,200700,23211294030,2150,2150,2150,2150,0
|
|
20240724,200600,23211294030,2150,2150,2150,2150,0
|
|
20240724,200500,23211294030,2150,2150,2150,2150,0
|
|
20240724,200400,23211294030,2150,2150,2150,2150,0
|
|
20240724,200300,23211294030,2150,2150,2150,2150,0
|
|
20240724,200200,23211294030,2150,2150,2150,2150,0
|
|
20240724,200100,23211294030,2150,2150,2150,2150,0
|
|
20240724,200000,23211294030,2150,2150,2150,2150,0
|
|
20240724,195900,23211294030,2150,2150,2150,2150,0
|
|
20240724,195800,23211294030,2150,2150,2150,2150,0
|
|
20240724,195700,23211294030,2150,2150,2150,2150,0
|
|
20240724,195600,23211294030,2150,2150,2150,2150,0
|
|
20240724,195500,23211294030,2150,2150,2150,2150,0
|
|
20240724,195400,23211294030,2150,2150,2150,2150,0
|
|
20240724,195300,23211294030,2150,2150,2150,2150,0
|
|
20240724,195200,23211294030,2150,2150,2150,2150,0
|
|
20240724,195100,23211294030,2150,2150,2150,2150,0
|
|
20240724,195000,23211294030,2150,2150,2150,2150,0
|
|
20240724,194900,23211294030,2150,2150,2150,2150,148712
|
|
20240724,194800,23211294030,2150,2150,2150,2150,0
|
|
20240724,194700,23211294030,2150,2150,2150,2150,0
|
|
20240724,194600,23211294030,2150,2150,2150,2150,0
|
|
20240724,194500,23211294030,2150,2150,2150,2150,0
|
|
20240724,194400,23211294030,2150,2150,2150,2150,0
|
|
20240724,194300,23211294030,2150,2150,2150,2150,0
|
|
20240724,194200,23211294030,2150,2150,2150,2150,0
|
|
20240724,194100,23211294030,2150,2150,2150,2150,0
|
|
20240724,194000,23211294030,2150,2150,2150,2150,0
|
|
20240724,193900,23211294030,2150,2150,2150,2150,0
|
|
20240724,193800,23211294030,2150,2150,2150,2150,0
|
|
20240724,193700,23211294030,2150,2150,2150,2150,0
|
|
20240724,193600,23211294030,2150,2150,2150,2150,0
|
|
20240724,193500,23211294030,2150,2150,2150,2150,0
|
|
20240724,193400,23211294030,2150,2150,2150,2150,0
|
|
20240724,193300,23211294030,2150,2150,2150,2150,0
|
|
20240724,193200,23211294030,2150,2150,2150,2150,0
|
|
20240724,193100,23211294030,2150,2150,2150,2150,0
|
|
20240724,193000,23211294030,2150,2150,2150,2150,0
|
|
20240724,192900,23211294030,2150,2150,2150,2150,0
|
|
20240724,192800,23211294030,2150,2150,2150,2150,0
|
|
20240724,192700,23211294030,2150,2150,2150,2150,0
|
|
20240724,192600,23211294030,2150,2150,2150,2150,0
|
|
20240724,192500,23211294030,2150,2150,2150,2150,0
|
|
20240724,192400,23211294030,2150,2150,2150,2150,0
|
|
20240724,192300,23211294030,2150,2150,2150,2150,0
|
|
20240724,192200,23211294030,2150,2150,2150,2150,0
|
|
20240724,192100,23211294030,2150,2150,2150,2150,0
|
|
20240724,192000,23211294030,2150,2150,2150,2150,0
|
|
20240724,191900,23211294030,2150,2150,2150,2150,148712
|
|
20240724,191800,23211294030,2150,2150,2150,2150,0
|
|
20240724,191700,23211294030,2150,2150,2150,2150,0
|
|
20240724,191600,23211294030,2150,2150,2150,2150,0
|
|
20240724,191500,23211294030,2150,2150,2150,2150,0
|
|
20240724,191400,23211294030,2150,2150,2150,2150,0
|
|
20240724,191300,23211294030,2150,2150,2150,2150,0
|
|
20240724,191200,23211294030,2150,2150,2150,2150,0
|
|
20240724,191100,23211294030,2150,2150,2150,2150,0
|
|
20240724,191000,23211294030,2150,2150,2150,2150,0
|
|
20240724,190900,23211294030,2150,2150,2150,2150,0
|
|
20240724,190800,23211294030,2150,2150,2150,2150,0
|
|
20240724,190700,23211294030,2150,2150,2150,2150,0
|
|
20240724,190600,23211294030,2150,2150,2150,2150,0
|
|
20240724,190500,23211294030,2150,2150,2150,2150,0
|
|
20240724,190400,23211294030,2150,2150,2150,2150,0
|
|
20240724,190300,23211294030,2150,2150,2150,2150,0
|
|
20240724,190200,23211294030,2150,2150,2150,2150,0
|
|
20240724,190100,23211294030,2150,2150,2150,2150,0
|
|
20240724,190000,23211294030,2150,2150,2150,2150,0
|
|
20240724,185900,23211294030,2150,2150,2150,2150,0
|
|
20240724,185800,23211294030,2150,2150,2150,2150,0
|
|
20240724,185700,23211294030,2150,2150,2150,2150,0
|
|
20240724,185600,23211294030,2150,2150,2150,2150,0
|
|
20240724,185500,23211294030,2150,2150,2150,2150,0
|
|
20240724,185400,23211294030,2150,2150,2150,2150,0
|
|
20240724,185300,23211294030,2150,2150,2150,2150,0
|
|
20240724,185200,23211294030,2150,2150,2150,2150,0
|
|
20240724,185100,23211294030,2150,2150,2150,2150,0
|
|
20240724,185000,23211294030,2150,2150,2150,2150,0
|
|
20240724,184900,23211294030,2150,2150,2150,2150,148712
|
|
20240724,184800,23211294030,2150,2150,2150,2150,0
|
|
20240724,184700,23211294030,2150,2150,2150,2150,0
|
|
20240724,184600,23211294030,2150,2150,2150,2150,0
|
|
20240724,184500,23211294030,2150,2150,2150,2150,0
|
|
20240724,184400,23211294030,2150,2150,2150,2150,0
|
|
20240724,184300,23211294030,2150,2150,2150,2150,0
|
|
20240724,184200,23211294030,2150,2150,2150,2150,0
|
|
20240724,184100,23211294030,2150,2150,2150,2150,0
|
|
20240724,184000,23211294030,2150,2150,2150,2150,0
|
|
20240724,183900,23211294030,2150,2150,2150,2150,0
|
|
20240724,183800,23211294030,2150,2150,2150,2150,0
|
|
20240724,183700,23211294030,2150,2150,2150,2150,0
|
|
20240724,183600,23211294030,2150,2150,2150,2150,0
|
|
20240724,183500,23211294030,2150,2150,2150,2150,0
|
|
20240724,183400,23211294030,2150,2150,2150,2150,0
|
|
20240724,183300,23211294030,2150,2150,2150,2150,0
|
|
20240724,183200,23211294030,2150,2150,2150,2150,0
|
|
20240724,183100,23211294030,2150,2150,2150,2150,0
|
|
20240724,183000,23211294030,2150,2150,2150,2150,0
|
|
20240724,182900,23211294030,2150,2150,2150,2150,0
|
|
20240724,182800,23211294030,2150,2150,2150,2150,0
|
|
20240724,182700,23211294030,2150,2150,2150,2150,0
|
|
20240724,182600,23211294030,2150,2150,2150,2150,0
|
|
20240724,182500,23211294030,2150,2150,2150,2150,0
|
|
20240724,182400,23211294030,2150,2150,2150,2150,0
|
|
20240724,182300,23211294030,2150,2150,2150,2150,0
|
|
20240724,182200,23211294030,2150,2150,2150,2150,0
|
|
20240724,182100,23211294030,2150,2150,2150,2150,0
|
|
20240724,182000,23211294030,2150,2150,2150,2150,0
|
|
20240724,181900,23211294030,2150,2150,2150,2150,148712
|
|
20240724,181800,23211294030,2150,2150,2150,2150,0
|
|
20240724,181700,23211294030,2150,2150,2150,2150,0
|
|
20240724,181600,23211294030,2150,2150,2150,2150,0
|
|
20240724,181500,23211294030,2150,2150,2150,2150,0
|
|
20240724,181400,23211294030,2150,2150,2150,2150,0
|
|
20240724,181300,23211294030,2150,2150,2150,2150,0
|
|
20240724,181200,23211294030,2150,2150,2150,2150,0
|
|
20240724,181100,23211294030,2150,2150,2150,2150,0
|
|
20240724,181000,23211294030,2150,2150,2150,2150,0
|
|
20240724,180900,23211294030,2150,2150,2150,2150,0
|
|
20240724,180800,23211294030,2150,2150,2150,2150,0
|
|
20240724,180700,23211294030,2150,2150,2150,2150,0
|
|
20240724,180600,23211294030,2150,2150,2150,2150,0
|
|
20240724,180500,23211294030,2150,2150,2150,2150,0
|
|
20240724,180400,23211294030,2150,2150,2150,2150,0
|
|
20240724,180300,23211294030,2150,2150,2150,2150,0
|
|
20240724,180200,23211294030,2150,2150,2150,2150,0
|
|
20240724,180100,23211294030,2150,2150,2150,2150,0
|
|
20240724,180000,23211294030,2150,2150,2150,2150,0
|
|
20240724,175900,23211294030,2150,2150,2150,2150,0
|
|
20240724,175800,23211294030,2150,2150,2150,2150,0
|
|
20240724,175700,23211294030,2150,2150,2150,2150,0
|
|
20240724,175600,23211294030,2150,2150,2150,2150,0
|
|
20240724,175500,23211294030,2150,2150,2150,2150,0
|
|
20240724,175400,23211294030,2150,2150,2150,2150,0
|
|
20240724,175300,23211294030,2150,2150,2150,2150,0
|
|
20240724,175200,23211294030,2150,2150,2150,2150,0
|
|
20240724,175100,23211294030,2150,2150,2150,2150,0
|
|
20240724,175000,23211294030,2150,2150,2150,2150,0
|
|
20240724,174900,23211294030,2150,2150,2150,2150,148712
|
|
20240724,174800,23211294030,2150,2150,2150,2150,0
|
|
20240724,174700,23211294030,2150,2150,2150,2150,0
|
|
20240724,174600,23211294030,2150,2150,2150,2150,0
|
|
20240724,174500,23211294030,2150,2150,2150,2150,0
|
|
20240724,174400,23211294030,2150,2150,2150,2150,0
|
|
20240724,174300,23211294030,2150,2150,2150,2150,0
|
|
20240724,174200,23211294030,2150,2150,2150,2150,0
|
|
20240724,174100,23211294030,2150,2150,2150,2150,0
|
|
20240724,174000,23211294030,2150,2150,2150,2150,0
|
|
20240724,173900,23211294030,2150,2150,2150,2150,0
|
|
20240724,173800,23211294030,2150,2150,2150,2150,0
|
|
20240724,173700,23211294030,2150,2150,2150,2150,0
|
|
20240724,173600,23211294030,2150,2150,2150,2150,0
|
|
20240724,173500,23211294030,2150,2150,2150,2150,0
|
|
20240724,173400,23211294030,2150,2150,2150,2150,0
|
|
20240724,173300,23211294030,2150,2150,2150,2150,0
|
|
20240724,173200,23211294030,2150,2150,2150,2150,0
|
|
20240724,173100,23211294030,2150,2150,2150,2150,0
|
|
20240724,173000,23211294030,2150,2150,2150,2150,0
|
|
20240724,172900,23211294030,2150,2150,2150,2150,0
|
|
20240724,172800,23211294030,2150,2150,2150,2150,0
|
|
20240724,172700,23211294030,2150,2150,2150,2150,0
|
|
20240724,172600,23211294030,2150,2150,2150,2150,0
|
|
20240724,172500,23211294030,2150,2150,2150,2150,0
|
|
20240724,172400,23211294030,2150,2150,2150,2150,0
|
|
20240724,172300,23211294030,2150,2150,2150,2150,0
|
|
20240724,172200,23211294030,2150,2150,2150,2150,0
|
|
20240724,172100,23211294030,2150,2150,2150,2150,0
|
|
20240724,172000,23211294030,2150,2150,2150,2150,0
|
|
20240724,171900,23211294030,2150,2150,2150,2150,148712
|
|
20240724,171800,23211294030,2150,2150,2150,2150,0
|
|
20240724,171700,23211294030,2150,2150,2150,2150,0
|
|
20240724,171600,23211294030,2150,2150,2150,2150,0
|
|
20240724,171500,23211294030,2150,2150,2150,2150,0
|
|
20240724,171400,23211294030,2150,2150,2150,2150,0
|
|
20240724,171300,23211294030,2150,2150,2150,2150,0
|
|
20240724,171200,23211294030,2150,2150,2150,2150,0
|
|
20240724,171100,23211294030,2150,2150,2150,2150,0
|
|
20240724,171000,23211294030,2150,2150,2150,2150,0
|
|
20240724,170900,23211294030,2150,2150,2150,2150,0
|
|
20240724,170800,23211294030,2150,2150,2150,2150,0
|
|
20240724,170700,23211294030,2150,2150,2150,2150,0
|
|
20240724,170600,23211294030,2150,2150,2150,2150,0
|
|
20240724,170500,23211294030,2150,2150,2150,2150,0
|
|
20240724,170400,23211294030,2150,2150,2150,2150,0
|
|
20240724,170300,23211294030,2150,2150,2150,2150,0
|
|
20240724,170200,23211294030,2150,2150,2150,2150,0
|
|
20240724,170100,23211294030,2150,2150,2150,2150,0
|
|
20240724,170000,23211294030,2150,2150,2150,2150,0
|
|
20240724,165900,23211294030,2150,2150,2150,2150,0
|
|
20240724,165800,23211294030,2150,2150,2150,2150,0
|
|
20240724,165700,23211294030,2150,2150,2150,2150,0
|
|
20240724,165600,23211294030,2150,2150,2150,2150,0
|
|
20240724,165500,23211294030,2150,2150,2150,2150,0
|
|
20240724,165400,23211294030,2150,2150,2150,2150,0
|
|
20240724,165300,23211294030,2150,2150,2150,2150,0
|
|
20240724,165200,23211294030,2150,2150,2150,2150,0
|
|
20240724,165100,23211294030,2150,2150,2150,2150,0
|
|
20240724,165000,23211294030,2150,2150,2150,2150,0
|
|
20240724,164900,23211294030,2150,2150,2150,2150,148712
|
|
20240724,164800,23211294030,2150,2150,2150,2150,0
|
|
20240724,164700,23211294030,2150,2150,2150,2150,0
|
|
20240724,164600,23211294030,2150,2150,2150,2150,0
|
|
20240724,164500,23211294030,2150,2150,2150,2150,0
|
|
20240724,164400,23211294030,2150,2150,2150,2150,0
|
|
20240724,164300,23211294030,2150,2150,2150,2150,0
|
|
20240724,164200,23211294030,2150,2150,2150,2150,0
|
|
20240724,164100,23211294030,2150,2150,2150,2150,0
|
|
20240724,164000,23211294030,2150,2150,2150,2150,0
|
|
20240724,163900,23211294030,2150,2150,2150,2150,0
|
|
20240724,163800,23211294030,2150,2150,2150,2150,0
|
|
20240724,163700,23211294030,2150,2150,2150,2150,0
|
|
20240724,163600,23211294030,2150,2150,2150,2150,0
|
|
20240724,163500,23211294030,2150,2150,2150,2150,0
|
|
20240724,163400,23211294030,2150,2150,2150,2150,0
|
|
20240724,163300,23211294030,2150,2150,2150,2150,0
|
|
20240724,163200,23211294030,2150,2150,2150,2150,0
|
|
20240724,163100,23211294030,2150,2150,2150,2150,0
|
|
20240724,163000,23211294030,2150,2150,2150,2150,0
|
|
20240724,162900,23211294030,2150,2150,2150,2150,0
|
|
20240724,162800,23211294030,2150,2150,2150,2150,0
|
|
20240724,162700,23211294030,2150,2150,2150,2150,0
|
|
20240724,162600,23211294030,2150,2150,2150,2150,0
|
|
20240724,162500,23211294030,2150,2150,2150,2150,0
|
|
20240724,162400,23211294030,2150,2150,2150,2150,0
|
|
20240724,162300,23211294030,2150,2150,2150,2150,0
|
|
20240724,162200,23211294030,2150,2150,2150,2150,0
|
|
20240724,162100,23211294030,2150,2150,2150,2150,0
|
|
20240724,162000,23211294030,2150,2150,2150,2150,0
|
|
20240724,161900,23211294030,2150,2150,2150,2150,148712
|
|
20240724,161800,23211294030,2150,2150,2150,2150,0
|
|
20240724,161700,23211294030,2150,2150,2150,2150,0
|
|
20240724,161600,23211294030,2150,2150,2150,2150,0
|
|
20240724,161500,23211294030,2150,2150,2150,2150,0
|
|
20240724,161400,23211294030,2150,2150,2150,2150,0
|
|
20240724,161300,23211294030,2150,2150,2150,2150,0
|
|
20240724,161200,23211294030,2150,2150,2150,2150,0
|
|
20240724,161100,23211294030,2150,2150,2150,2150,0
|
|
20240724,161000,23211294030,2150,2150,2150,2150,0
|
|
20240724,160900,23211294030,2150,2150,2150,2150,0
|
|
20240724,160800,23211294030,2150,2150,2150,2150,0
|
|
20240724,160700,23211294030,2150,2150,2150,2150,0
|
|
20240724,160600,23211294030,2150,2150,2150,2150,0
|
|
20240724,160500,23211294030,2150,2150,2150,2150,0
|
|
20240724,160400,23211294030,2150,2150,2150,2150,0
|
|
20240724,160300,23211294030,2150,2150,2150,2150,0
|
|
20240724,160200,23211294030,2150,2150,2150,2150,0
|
|
20240724,160100,23211294030,2150,2150,2150,2150,0
|
|
20240724,160000,23211294030,2150,2150,2150,2150,0
|
|
20240724,155900,23211294030,2150,2150,2150,2150,0
|
|
20240724,155800,23211294030,2150,2150,2150,2150,0
|
|
20240724,155700,23211294030,2150,2150,2150,2150,0
|
|
20240724,155600,23211294030,2150,2150,2150,2150,0
|
|
20240724,155500,23211294030,2150,2150,2150,2150,0
|
|
20240724,155400,23211294030,2150,2150,2150,2150,0
|
|
20240724,155300,23211294030,2150,2150,2150,2150,0
|
|
20240724,155200,23211294030,2150,2150,2150,2150,0
|
|
20240724,155100,23211294030,2150,2150,2150,2150,0
|
|
20240724,155000,23211294030,2150,2150,2150,2150,0
|
|
20240724,154900,23211294030,2150,2150,2150,2150,148712
|
|
20240724,154800,23211294030,2150,2150,2150,2150,0
|
|
20240724,154700,23211294030,2150,2150,2150,2150,0
|
|
20240724,154600,23211294030,2150,2150,2150,2150,0
|
|
20240724,154500,23211294030,2150,2150,2150,2150,0
|
|
20240724,154400,23211294030,2150,2150,2150,2150,0
|
|
20240724,154300,23211294030,2150,2150,2150,2150,0
|
|
20240724,154200,23211294030,2150,2150,2150,2150,0
|
|
20240724,154100,23211294030,2150,2150,2150,2150,0
|
|
20240724,154000,23211294030,2150,2150,2150,2150,0
|
|
20240724,153900,23211294030,2150,2150,2150,2150,0
|
|
20240724,153800,23211294030,2150,2150,2150,2150,0
|
|
20240724,153700,23211294030,2150,2150,2150,2150,0
|
|
20240724,153600,23211294030,2150,2150,2150,2150,0
|
|
20240724,153500,23211294030,2150,2150,2150,2150,0
|
|
20240724,153400,23211294030,2150,2150,2150,2150,0
|
|
20240724,153300,23211294030,2150,2150,2150,2150,0
|
|
20240724,153200,23211294030,2150,2150,2150,2150,0
|
|
20240724,153100,23211294030,2150,2150,2150,2150,0
|
|
20240724,153000,23211294030,2150,2150,2150,2150,148712
|
|
20240724,152900,22891563230,2170,2170,2170,2170,0
|
|
20240724,152800,22891563230,2170,2170,2170,2170,0
|
|
20240724,152700,22891563230,2170,2170,2170,2170,0
|
|
20240724,152600,22891563230,2170,2170,2170,2170,0
|
|
20240724,152500,22891563230,2170,2170,2170,2170,0
|
|
20240724,152400,22891563230,2170,2170,2170,2170,0
|
|
20240724,152300,22891563230,2170,2170,2170,2170,0
|
|
20240724,152200,22891563230,2170,2170,2170,2170,0
|
|
20240724,152100,22891563230,2170,2170,2170,2170,0
|
|
20240724,152000,22891563230,2170,2170,2170,2170,0
|
|
20240724,151900,22891563230,2170,2165,2170,2160,56898
|
|
20240724,151800,22768489200,2170,2175,2175,2165,31666
|
|
20240724,151700,22699713090,2175,2165,2175,2165,30846
|
|
20240724,151600,22632758805,2165,2170,2170,2160,16955
|
|
20240724,151500,22596072350,2165,2165,2170,2165,17351
|
|
20240724,151400,22558488435,2165,2155,2170,2150,49057
|
|
20240724,151300,22452405755,2150,2145,2155,2145,16303
|
|
20240724,151200,22417354060,2145,2150,2155,2145,31662
|
|
20240724,151100,22349340235,2150,2160,2160,2150,65141
|
|
20240724,151000,22209199370,2155,2155,2160,2150,15843
|
|
20240724,150900,22175074875,2150,2160,2160,2150,12805
|
|
20240724,150800,22147472240,2165,2165,2165,2155,24815
|
|
20240724,150700,22093926145,2165,2170,2170,2160,13417
|
|
20240724,150600,22064880780,2170,2170,2175,2165,11973
|
|
20240724,150500,22038899225,2170,2170,2175,2165,6041
|
|
20240724,150400,22025789880,2170,2175,2180,2165,9242
|
|
20240724,150300,22005699420,2175,2170,2175,2165,11213
|
|
20240724,150200,21981363200,2170,2175,2175,2165,4972
|
|
20240724,150100,21970577800,2165,2165,2175,2160,10565
|
|
20240724,150000,21947684465,2165,2160,2170,2160,7717
|
|
20240724,145900,21930990160,2170,2160,2170,2160,15355
|
|
20240724,145800,21897737855,2160,2160,2165,2160,13308
|
|
20240724,145700,21868977310,2160,2160,2160,2150,30144
|
|
20240724,145600,21804008630,2160,2165,2165,2155,11825
|
|
20240724,145500,21778463885,2165,2160,2165,2160,15032
|
|
20240724,145400,21745939950,2165,2165,2165,2160,14544
|
|
20240724,145300,21714485040,2170,2175,2180,2170,10243
|
|
20240724,145200,21692246960,2175,2175,2185,2170,25812
|
|
20240724,145100,21636081300,2175,2180,2180,2175,12527
|
|
20240724,145000,21608778570,2180,2185,2185,2175,10808
|
|
20240724,144900,21585225710,2185,2200,2200,2185,10572
|
|
20240724,144800,21562049705,2200,2195,2205,2195,22649
|
|
20240724,144700,21512289160,2200,2195,2205,2190,30756
|
|
20240724,144600,21444716675,2195,2185,2200,2185,30737
|
|
20240724,144500,21377154670,2185,2185,2190,2180,11759
|
|
20240724,144400,21351474385,2185,2170,2195,2165,25297
|
|
20240724,144300,21296222560,2165,2180,2180,2165,8532
|
|
20240724,144200,21277714940,2170,2190,2190,2170,20927
|
|
20240724,144100,21232048610,2185,2185,2190,2185,2227
|
|
20240724,144000,21227171995,2185,2185,2185,2180,7657
|
|
20240724,143900,21210445060,2180,2190,2190,2180,7979
|
|
20240724,143800,21193023320,2180,2175,2195,2165,47995
|
|
20240724,143700,21088333925,2175,2160,2175,2160,3547
|
|
20240724,143600,21080636860,2160,2155,2165,2150,8890
|
|
20240724,143500,21061459415,2155,2155,2155,2150,4193
|
|
20240724,143400,21052434760,2155,2155,2155,2150,3794
|
|
20240724,143300,21044272240,2150,2150,2160,2150,3673
|
|
20240724,143200,21036357715,2150,2150,2155,2150,2348
|
|
20240724,143100,21031304740,2150,2155,2155,2150,32122
|
|
20240724,143000,20962160980,2155,2165,2165,2155,10192
|
|
20240724,142900,20940151645,2165,2170,2170,2165,15393
|
|
20240724,142800,20906764295,2170,2180,2180,2170,30074
|
|
20240724,142700,20841220965,2180,2190,2190,2180,19041
|
|
20240724,142600,20799599405,2190,2190,2190,2185,6743
|
|
20240724,142500,20784836705,2190,2185,2190,2180,35012
|
|
20240724,142400,20708279525,2185,2180,2185,2175,19647
|
|
20240724,142300,20665432875,2180,2170,2185,2165,17073
|
|
20240724,142200,20628263760,2165,2170,2170,2165,18839
|
|
20240724,142100,20587426800,2170,2155,2170,2155,17881
|
|
20240724,142000,20548803375,2155,2155,2155,2150,24424
|
|
20240724,141900,20496172175,2155,2150,2155,2150,5557
|
|
20240724,141800,20484218930,2150,2150,2160,2145,14400
|
|
20240724,141700,20453255330,2145,2150,2155,2145,21243
|
|
20240724,141600,20407554105,2155,2150,2155,2150,31554
|
|
20240724,141500,20339642460,2155,2155,2155,2150,18918
|
|
20240724,141400,20298924090,2150,2150,2160,2140,33292
|
|
20240724,141300,20227279270,2155,2135,2155,2125,29736
|
|
20240724,141200,20163719440,2135,2145,2145,2125,119930
|
|
20240724,141100,19907906100,2145,2155,2155,2145,29101
|
|
20240724,141000,19845392005,2150,2145,2160,2145,28565
|
|
20240724,140900,19783914535,2145,2150,2165,2140,112403
|
|
20240724,140800,19542311285,2150,2160,2160,2145,109062
|
|
20240724,140700,19307698325,2155,2165,2170,2155,108520
|
|
20240724,140600,19073440260,2165,2165,2170,2160,12852
|
|
20240724,140500,19045645550,2165,2170,2170,2160,33422
|
|
20240724,140400,18973305415,2170,2170,2170,2165,21553
|
|
20240724,140300,18926602235,2170,2185,2185,2170,42967
|
|
20240724,140200,18833152825,2180,2190,2190,2180,18814
|
|
20240724,140100,18792069465,2190,2190,2190,2185,12854
|
|
20240724,140000,18763932995,2185,2185,2190,2185,2265
|
|
20240724,135900,18758975005,2190,2185,2190,2185,5148
|
|
20240724,135800,18747720380,2185,2180,2185,2180,13782
|
|
20240724,135700,18717620775,2180,2175,2185,2175,22331
|
|
20240724,135600,18668992160,2175,2180,2180,2175,3165
|
|
20240724,135500,18662098675,2180,2175,2180,2175,16017
|
|
20240724,135400,18627257000,2175,2185,2185,2175,29733
|
|
20240724,135300,18562441305,2185,2190,2190,2180,4897
|
|
20240724,135200,18551743115,2185,2185,2195,2185,40435
|
|
20240724,135100,18463258195,2185,2190,2195,2185,22915
|
|
20240724,135000,18413133550,2190,2190,2195,2185,6562
|
|
20240724,134900,18398770225,2190,2190,2195,2185,12795
|
|
20240724,134800,18370753740,2195,2190,2195,2185,10564
|
|
20240724,134700,18347599355,2185,2190,2190,2185,2838
|
|
20240724,134600,18341385395,2185,2185,2190,2185,9491
|
|
20240724,134500,18320642910,2185,2195,2205,2185,24902
|
|
20240724,134400,18266013980,2195,2180,2200,2180,23891
|
|
20240724,134300,18213720100,2185,2170,2185,2170,16653
|
|
20240724,134200,18177490810,2170,2170,2175,2165,29318
|
|
20240724,134100,18113889855,2170,2175,2180,2170,55512
|
|
20240724,134000,17993296465,2175,2190,2190,2175,139283
|
|
20240724,133900,17689559955,2190,2200,2200,2190,39834
|
|
20240724,133800,17602240645,2195,2190,2195,2190,9412
|
|
20240724,133700,17581590455,2190,2195,2195,2190,15350
|
|
20240724,133600,17547935210,2195,2195,2200,2190,6782
|
|
20240724,133500,17533048650,2190,2190,2195,2190,9980
|
|
20240724,133400,17511161970,2195,2195,2195,2185,121974
|
|
20240724,133300,17244064940,2195,2195,2195,2195,4467
|
|
20240724,133200,17234259875,2195,2195,2205,2195,1884
|
|
20240724,133100,17230113725,2195,2195,2200,2195,23903
|
|
20240724,133000,17177639495,2195,2205,2205,2195,19993
|
|
20240724,132900,17133676750,2210,2215,2215,2200,123746
|
|
20240724,132800,16861033105,2215,2215,2215,2210,12185
|
|
20240724,132700,16834073465,2210,2215,2220,2210,13098
|
|
20240724,132600,16805101160,2215,2215,2215,2210,8192
|
|
20240724,132500,16786967775,2215,2215,2220,2210,14385
|
|
20240724,132400,16755103060,2215,2220,2220,2215,11462
|
|
20240724,132300,16729699130,2220,2225,2225,2215,18313
|
|
20240724,132200,16689065820,2225,2225,2225,2220,5196
|
|
20240724,132100,16677523245,2225,2225,2225,2220,6041
|
|
20240724,132000,16664092935,2220,2220,2225,2220,744
|
|
20240724,131900,16662440525,2225,2230,2235,2225,9126
|
|
20240724,131800,16642133215,2225,2235,2235,2225,7655
|
|
20240724,131700,16625063235,2235,2235,2235,2230,3426
|
|
20240724,131600,16617406530,2235,2230,2240,2230,1619
|
|
20240724,131500,16613792710,2240,2240,2240,2225,9371
|
|
20240724,131400,16592891825,2230,2230,2240,2230,3569
|
|
20240724,131300,16584932075,2225,2235,2240,2225,13200
|
|
20240724,131200,16555464895,2235,2245,2245,2235,8031
|
|
20240724,131100,16537453450,2240,2240,2240,2235,5069
|
|
20240724,131000,16526099525,2235,2235,2240,2235,6469
|
|
20240724,130900,16511641305,2235,2230,2235,2230,2726
|
|
20240724,130800,16505552305,2230,2230,2235,2230,8608
|
|
20240724,130700,16486331955,2235,2230,2235,2230,1394
|
|
20240724,130600,16483222350,2230,2230,2235,2225,6280
|
|
20240724,130500,16469217430,2230,2235,2235,2230,2840
|
|
20240724,130400,16462879170,2225,2230,2235,2225,4586
|
|
20240724,130300,16452645115,2225,2225,2230,2225,4562
|
|
20240724,130200,16442492600,2225,2225,2225,2220,1920
|
|
20240724,130100,16438226625,2225,2225,2225,2220,5893
|
|
20240724,130000,16425126825,2220,2220,2225,2220,2577
|
|
20240724,125900,16419405835,2220,2225,2225,2220,3478
|
|
20240724,125800,16411677920,2225,2220,2225,2220,9704
|
|
20240724,125700,16390131015,2220,2220,2225,2220,5357
|
|
20240724,125600,16378238420,2220,2220,2225,2220,2367
|
|
20240724,125500,16372979010,2225,2230,2230,2220,13043
|
|
20240724,125400,16343990340,2230,2220,2230,2220,4732
|
|
20240724,125300,16333470600,2220,2230,2230,2220,18705
|
|
20240724,125200,16291895400,2230,2225,2230,2225,3609
|
|
20240724,125100,16283861800,2225,2230,2235,2225,16903
|
|
20240724,125000,16246183910,2230,2240,2240,2230,9933
|
|
20240724,124900,16223991770,2240,2240,2245,2235,7207
|
|
20240724,124800,16207849725,2240,2245,2245,2235,12832
|
|
20240724,124700,16179130905,2245,2250,2250,2240,8525
|
|
20240724,124600,16160015220,2250,2245,2250,2240,3190
|
|
20240724,124500,16152853165,2240,2235,2250,2235,9898
|
|
20240724,124400,16130648745,2235,2240,2245,2235,11377
|
|
20240724,124300,16105166595,2245,2245,2250,2240,12097
|
|
20240724,124200,16078004695,2250,2250,2255,2245,16556
|
|
20240724,124100,16040756750,2250,2250,2255,2245,41851
|
|
20240724,124000,15946576555,2250,2235,2250,2230,14149
|
|
20240724,123900,15914854630,2235,2230,2235,2225,22426
|
|
20240724,123800,15864789550,2230,2235,2235,2225,23622
|
|
20240724,123700,15812102505,2235,2225,2235,2225,4574
|
|
20240724,123600,15801901445,2225,2230,2235,2225,4378
|
|
20240724,123500,15792152490,2225,2235,2235,2225,3495
|
|
20240724,123400,15784357860,2235,2240,2245,2230,71448
|
|
20240724,123300,15624399570,2235,2220,2235,2220,12928
|
|
20240724,123200,15595576235,2225,2225,2230,2220,8762
|
|
20240724,123100,15576083050,2225,2220,2235,2215,10190
|
|
20240724,123000,15553378570,2220,2220,2220,2215,7875
|
|
20240724,122900,15535906990,2220,2210,2220,2205,28876
|
|
20240724,122800,15472030160,2210,2205,2210,2205,640
|
|
20240724,122700,15470616830,2205,2205,2210,2205,2517
|
|
20240724,122600,15465066335,2205,2210,2210,2205,7448
|
|
20240724,122500,15448629990,2210,2210,2215,2205,1071
|
|
20240724,122400,15446263545,2210,2200,2210,2200,2993
|
|
20240724,122300,15439653185,2200,2200,2205,2200,1313
|
|
20240724,122200,15436758885,2205,2205,2210,2195,8473
|
|
20240724,122100,15418100800,2205,2205,2205,2200,5379
|
|
20240724,122000,15406253500,2200,2205,2210,2200,11229
|
|
20240724,121900,15381542985,2205,2200,2210,2200,7006
|
|
20240724,121800,15366120420,2205,2210,2215,2205,15348
|
|
20240724,121700,15332225110,2215,2215,2215,2210,2409
|
|
20240724,121600,15326893805,2215,2215,2220,2210,3839
|
|
20240724,121500,15318388220,2215,2215,2215,2210,2437
|
|
20240724,121400,15312990785,2215,2220,2220,2215,10150
|
|
20240724,121300,15290481495,2215,2225,2230,2210,24453
|
|
20240724,121200,15236254880,2225,2220,2225,2220,4932
|
|
20240724,121100,15225295720,2220,2215,2225,2215,7442
|
|
20240724,121000,15208772670,2215,2210,2220,2210,4822
|
|
20240724,120900,15198091180,2215,2215,2215,2210,2720
|
|
20240724,120800,15192066910,2215,2210,2215,2205,4203
|
|
20240724,120700,15182788655,2210,2205,2210,2205,13953
|
|
20240724,120600,15151965170,2205,2205,2205,2200,5372
|
|
20240724,120500,15140133830,2210,2200,2215,2200,3916
|
|
20240724,120400,15131494540,2200,2200,2215,2200,13331
|
|
20240724,120300,15102036740,2205,2200,2205,2195,5239
|
|
20240724,120200,15090514360,2200,2195,2200,2195,8554
|
|
20240724,120100,15071734780,2195,2195,2200,2195,7189
|
|
20240724,120000,15055954920,2195,2200,2210,2195,5511
|
|
20240724,115900,15043831530,2210,2205,2215,2195,45917
|
|
20240724,115800,14942729190,2205,2210,2210,2205,772
|
|
20240724,115700,14941026920,2210,2210,2215,2205,12975
|
|
20240724,115600,14912355545,2210,2210,2210,2210,7082
|
|
20240724,115500,14896704325,2210,2205,2215,2205,3745
|
|
20240724,115400,14888434070,2205,2195,2210,2195,5834
|
|
20240724,115300,14875564960,2195,2200,2210,2195,11667
|
|
20240724,115200,14849941690,2195,2200,2200,2195,14896
|
|
20240724,115100,14817207120,2200,2195,2200,2195,19158
|
|
20240724,115000,14775121190,2195,2195,2200,2195,23152
|
|
20240724,114900,14724216605,2195,2195,2200,2195,25215
|
|
20240724,114800,14668857900,2195,2200,2205,2195,14286
|
|
20240724,114700,14637452885,2200,2205,2205,2200,55232
|
|
20240724,114600,14515939940,2205,2205,2205,2200,36579
|
|
20240724,114500,14435386240,2205,2210,2210,2205,18978
|
|
20240724,114400,14393535325,2210,2200,2210,2200,29646
|
|
20240724,114300,14328232980,2200,2205,2210,2200,82357
|
|
20240724,114200,14146743840,2205,2215,2215,2205,42802
|
|
20240724,114100,14052092590,2215,2220,2220,2215,16596
|
|
20240724,114000,14015322420,2215,2225,2225,2215,17193
|
|
20240724,113900,13977171225,2225,2225,2225,2220,4027
|
|
20240724,113800,13968228655,2225,2225,2225,2220,3760
|
|
20240724,113700,13959871305,2225,2225,2225,2220,873
|
|
20240724,113600,13957930335,2225,2225,2230,2220,8572
|
|
20240724,113500,13938890475,2230,2225,2230,2220,2667
|
|
20240724,113400,13932954195,2225,2230,2230,2220,9284
|
|
20240724,113300,13912302050,2230,2230,2230,2225,910
|
|
20240724,113200,13910273220,2230,2225,2230,2225,474
|
|
20240724,113100,13909218465,2225,2225,2230,2225,3132
|
|
20240724,113000,13902242615,2225,2240,2240,2225,16152
|
|
20240724,112900,13866133060,2240,2225,2240,2220,11312
|
|
20240724,112800,13840892375,2225,2225,2225,2220,3361
|
|
20240724,112700,13833423370,2220,2215,2220,2215,9316
|
|
20240724,112600,13812760445,2215,2215,2220,2215,8259
|
|
20240724,112500,13794460795,2215,2225,2230,2215,25065
|
|
20240724,112400,13738793330,2230,2230,2230,2225,912
|
|
20240724,112300,13736761975,2230,2230,2230,2225,2668
|
|
20240724,112200,13730812845,2230,2225,2230,2225,4543
|
|
20240724,112100,13720695675,2225,2225,2225,2220,5540
|
|
20240724,112000,13708378565,2225,2225,2230,2225,8885
|
|
20240724,111900,13688607925,2225,2235,2235,2225,30484
|
|
20240724,111800,13620619430,2235,2230,2235,2230,1375
|
|
20240724,111700,13617549355,2230,2245,2245,2230,7128
|
|
20240724,111600,13601618475,2240,2235,2245,2235,3768
|
|
20240724,111500,13593182250,2240,2235,2245,2235,6030
|
|
20240724,111400,13579674730,2235,2230,2235,2230,5016
|
|
20240724,111300,13568480520,2230,2240,2240,2230,8646
|
|
20240724,111200,13549149690,2240,2250,2250,2240,4678
|
|
20240724,111100,13538646490,2250,2240,2250,2235,14651
|
|
20240724,111000,13505776900,2240,2240,2245,2240,11993
|
|
20240724,110900,13478908170,2240,2240,2245,2230,14473
|
|
20240724,110800,13446490800,2240,2235,2240,2230,10490
|
|
20240724,110700,13423010905,2230,2220,2235,2220,20684
|
|
20240724,110600,13376991940,2220,2220,2225,2220,4583
|
|
20240724,110500,13366813555,2220,2220,2225,2220,6882
|
|
20240724,110400,13351534315,2220,2220,2225,2215,11361
|
|
20240724,110300,13326319715,2220,2215,2225,2215,4355
|
|
20240724,110200,13316649290,2215,2220,2225,2215,5440
|
|
20240724,110100,13304564500,2220,2225,2225,2220,14114
|
|
20240724,110000,13273222510,2220,2220,2225,2220,1709
|
|
20240724,105900,13269421075,2220,2220,2225,2220,4689
|
|
20240724,105800,13258999045,2220,2225,2225,2215,5859
|
|
20240724,105700,13245986510,2220,2225,2225,2210,50342
|
|
20240724,105600,13134492080,2225,2215,2225,2215,22861
|
|
20240724,105500,13083738835,2215,2220,2225,2210,25319
|
|
20240724,105400,13027588945,2205,2225,2230,2205,132583
|
|
20240724,105300,12733772140,2225,2235,2235,2225,26199
|
|
20240724,105200,12675314430,2230,2235,2235,2230,2631
|
|
20240724,105100,12669446010,2235,2235,2235,2235,14220
|
|
20240724,105000,12637664310,2235,2240,2240,2230,8978
|
|
20240724,104900,12617591630,2240,2235,2240,2230,7978
|
|
20240724,104800,12599758210,2235,2230,2240,2230,5514
|
|
20240724,104700,12587437800,2230,2230,2240,2225,41323
|
|
20240724,104600,12495188435,2225,2225,2230,2225,11919
|
|
20240724,104500,12468663685,2225,2225,2230,2215,63455
|
|
20240724,104400,12327686975,2230,2230,2235,2225,23338
|
|
20240724,104300,12275673280,2230,2210,2235,2205,69105
|
|
20240724,104200,12122404570,2210,2215,2220,2190,252819
|
|
20240724,104100,11565517800,2220,2245,2245,2220,169344
|
|
20240724,104000,11187409285,2245,2250,2255,2245,16686
|
|
20240724,103900,11149894810,2250,2255,2260,2250,13454
|
|
20240724,103800,11119600140,2255,2245,2255,2240,34603
|
|
20240724,103700,11041926170,2250,2260,2260,2245,49209
|
|
20240724,103600,10931269175,2255,2255,2265,2255,7889
|
|
20240724,103500,10913472135,2255,2245,2260,2245,40604
|
|
20240724,103400,10822097725,2250,2270,2270,2245,144412
|
|
20240724,103300,10496903225,2270,2265,2270,2265,6853
|
|
20240724,103200,10481380670,2265,2270,2270,2265,12650
|
|
20240724,103100,10452693815,2275,2270,2275,2270,5858
|
|
20240724,103000,10439375975,2270,2270,2275,2270,5205
|
|
20240724,102900,10427560465,2270,2270,2275,2265,3482
|
|
20240724,102800,10419656440,2270,2265,2270,2260,8390
|
|
20240724,102700,10400652420,2265,2255,2265,2255,2278
|
|
20240724,102600,10395497390,2255,2265,2265,2255,51826
|
|
20240724,102500,10278376135,2265,2270,2270,2265,3438
|
|
20240724,102400,10270581015,2270,2275,2280,2270,4839
|
|
20240724,102300,10259578665,2270,2260,2270,2260,15781
|
|
20240724,102200,10223862715,2265,2270,2270,2255,31989
|
|
20240724,102100,10151523820,2270,2270,2275,2265,11154
|
|
20240724,102000,10126176165,2270,2260,2275,2260,4156
|
|
20240724,101900,10116731120,2260,2260,2265,2260,3065
|
|
20240724,101800,10109802250,2270,2265,2275,2260,20989
|
|
20240724,101700,10062305345,2265,2270,2275,2260,5277
|
|
20240724,101600,10050346940,2275,2255,2280,2255,8300
|
|
20240724,101500,10031496260,2260,2260,2260,2255,56254
|
|
20240724,101400,9904627030,2260,2260,2265,2255,56199
|
|
20240724,101300,9777748110,2260,2265,2265,2260,56462
|
|
20240724,101200,9650031650,2270,2265,2270,2265,9098
|
|
20240724,101100,9629417770,2270,2265,2275,2265,7404
|
|
20240724,101000,9612629185,2270,2275,2280,2260,49350
|
|
20240724,100900,9500710045,2275,2275,2285,2270,2126
|
|
20240724,100800,9495876495,2275,2270,2290,2270,32327
|
|
20240724,100700,9421970550,2280,2280,2280,2265,60860
|
|
20240724,100600,9283776815,2280,2275,2280,2275,15087
|
|
20240724,100500,9249439000,2275,2280,2280,2270,12811
|
|
20240724,100400,9220324110,2275,2275,2280,2275,10796
|
|
20240724,100300,9195760990,2275,2285,2285,2275,25420
|
|
20240724,100200,9137793860,2285,2280,2290,2280,6869
|
|
20240724,100100,9122088185,2285,2285,2285,2280,8121
|
|
20240724,100000,9103539765,2285,2265,2285,2265,79103
|
|
20240724,095900,8923882705,2270,2265,2270,2265,8188
|
|
20240724,095800,8905309915,2265,2265,2270,2260,51959
|
|
20240724,095700,8787693680,2265,2270,2275,2265,43770
|
|
20240724,095600,8688396465,2270,2280,2280,2270,11374
|
|
20240724,095500,8662544610,2275,2285,2290,2270,68513
|
|
20240724,095400,8506480160,2285,2285,2290,2285,8505
|
|
20240724,095300,8487036135,2290,2280,2290,2280,21075
|
|
20240724,095200,8438956820,2280,2285,2290,2280,8580
|
|
20240724,095100,8419369530,2285,2290,2295,2285,13231
|
|
20240724,095000,8389121150,2290,2290,2295,2290,4457
|
|
20240724,094900,8378914605,2290,2290,2295,2290,10046
|
|
20240724,094800,8355905050,2295,2300,2300,2290,12057
|
|
20240724,094700,8328212220,2290,2290,2295,2290,3536
|
|
20240724,094600,8320108590,2290,2295,2295,2290,10209
|
|
20240724,094500,8296705190,2295,2305,2305,2290,15006
|
|
20240724,094400,8262241490,2305,2315,2315,2300,21181
|
|
20240724,094300,8213383590,2315,2305,2315,2300,28054
|
|
20240724,094200,8148664190,2305,2290,2310,2290,22466
|
|
20240724,094100,8097003610,2290,2285,2295,2280,18776
|
|
20240724,094000,8054039260,2295,2290,2295,2280,8153
|
|
20240724,093900,8035396195,2290,2285,2290,2280,8631
|
|
20240724,093800,8015685675,2285,2290,2290,2285,11011
|
|
20240724,093700,7990513745,2285,2275,2290,2275,13322
|
|
20240724,093600,7960109055,2280,2275,2280,2270,9097
|
|
20240724,093500,7939400240,2280,2265,2280,2265,29045
|
|
20240724,093400,7873486115,2265,2270,2275,2265,30012
|
|
20240724,093300,7805455890,2270,2260,2270,2260,20648
|
|
20240724,093200,7758722975,2260,2265,2270,2260,30539
|
|
20240724,093100,7689610565,2265,2270,2270,2265,24852
|
|
20240724,093000,7633284375,2265,2275,2280,2265,34127
|
|
20240724,092900,7555799915,2275,2275,2280,2270,15811
|
|
20240724,092800,7519867975,2280,2285,2285,2275,42089
|
|
20240724,092700,7424033320,2285,2285,2290,2280,14363
|
|
20240724,092600,7391216395,2285,2280,2295,2275,31747
|
|
20240724,092500,7318645305,2285,2270,2290,2270,21524
|
|
20240724,092400,7269549095,2285,2260,2285,2250,55923
|
|
20240724,092300,7142950655,2270,2275,2285,2255,110432
|
|
20240724,092200,6892751960,2275,2280,2285,2275,16036
|
|
20240724,092100,6856239495,2275,2280,2285,2270,25211
|
|
20240724,092000,6798830855,2280,2290,2290,2280,39907
|
|
20240724,091900,6707584515,2290,2295,2305,2270,70231
|
|
20240724,091800,6547067595,2295,2300,2300,2275,131124
|
|
20240724,091700,6247266495,2295,2310,2315,2295,59254
|
|
20240724,091600,6110699425,2310,2315,2320,2310,26523
|
|
20240724,091500,6049290880,2315,2335,2340,2315,96100
|
|
20240724,091400,5825853255,2335,2315,2355,2305,195251
|
|
20240724,091300,5370722405,2310,2285,2325,2285,123686
|
|
20240724,091200,5086427030,2290,2285,2300,2280,95871
|
|
20240724,091100,4866938710,2280,2275,2285,2270,28068
|
|
20240724,091000,4802949270,2275,2270,2280,2265,26300
|
|
20240724,090900,4743130460,2270,2255,2275,2250,39923
|
|
20240724,090800,4652862690,2255,2270,2280,2250,69018
|
|
20240724,090700,4496789530,2285,2260,2290,2250,105538
|
|
20240724,090600,4258328685,2260,2300,2300,2250,119804
|
|
20240724,090500,3986274720,2280,2260,2300,2250,132165
|
|
20240724,090400,3686488150,2265,2285,2310,2260,128584
|
|
20240724,090300,3392287885,2285,2250,2310,2245,95995
|
|
20240724,090200,3175228105,2250,2265,2270,2230,178270
|
|
20240724,090100,2774909375,2270,2250,2275,2145,573775
|
|
20240724,090000,1504636735,2240,2325,2325,2230,653566
|