713 lines
37 KiB
CSV
713 lines
37 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240726,205000,134689079000,2930,2930,2930,2930,383042
|
|
20240726,204900,134689079000,2930,2930,2930,2930,0
|
|
20240726,204800,134689079000,2930,2930,2930,2930,0
|
|
20240726,204700,134689079000,2930,2930,2930,2930,0
|
|
20240726,204600,134689079000,2930,2930,2930,2930,0
|
|
20240726,204500,134689079000,2930,2930,2930,2930,0
|
|
20240726,204400,134689079000,2930,2930,2930,2930,0
|
|
20240726,204300,134689079000,2930,2930,2930,2930,0
|
|
20240726,204200,134689079000,2930,2930,2930,2930,0
|
|
20240726,204100,134689079000,2930,2930,2930,2930,0
|
|
20240726,204000,134689079000,2930,2930,2930,2930,0
|
|
20240726,203900,134689079000,2930,2930,2930,2930,0
|
|
20240726,203800,134689079000,2930,2930,2930,2930,0
|
|
20240726,203700,134689079000,2930,2930,2930,2930,0
|
|
20240726,203600,134689079000,2930,2930,2930,2930,0
|
|
20240726,203500,134689079000,2930,2930,2930,2930,0
|
|
20240726,203400,134689079000,2930,2930,2930,2930,0
|
|
20240726,203300,134689079000,2930,2930,2930,2930,0
|
|
20240726,203200,134689079000,2930,2930,2930,2930,0
|
|
20240726,203100,134689079000,2930,2930,2930,2930,0
|
|
20240726,203000,134689079000,2930,2930,2930,2930,0
|
|
20240726,202900,134689079000,2930,2930,2930,2930,0
|
|
20240726,202800,134689079000,2930,2930,2930,2930,0
|
|
20240726,202700,134689079000,2930,2930,2930,2930,0
|
|
20240726,202600,134689079000,2930,2930,2930,2930,0
|
|
20240726,202500,134689079000,2930,2930,2930,2930,0
|
|
20240726,202400,134689079000,2930,2930,2930,2930,0
|
|
20240726,202300,134689079000,2930,2930,2930,2930,0
|
|
20240726,202200,134689079000,2930,2930,2930,2930,0
|
|
20240726,202100,134689079000,2930,2930,2930,2930,0
|
|
20240726,202000,134689079000,2930,2930,2930,2930,383042
|
|
20240726,201900,134689079000,2930,2930,2930,2930,0
|
|
20240726,201800,134689079000,2930,2930,2930,2930,0
|
|
20240726,201700,134689079000,2930,2930,2930,2930,0
|
|
20240726,201600,134689079000,2930,2930,2930,2930,0
|
|
20240726,201500,134689079000,2930,2930,2930,2930,0
|
|
20240726,201400,134689079000,2930,2930,2930,2930,0
|
|
20240726,201300,134689079000,2930,2930,2930,2930,0
|
|
20240726,201200,134689079000,2930,2930,2930,2930,0
|
|
20240726,201100,134689079000,2930,2930,2930,2930,0
|
|
20240726,201000,134689079000,2930,2930,2930,2930,0
|
|
20240726,200900,134689079000,2930,2930,2930,2930,0
|
|
20240726,200800,134689079000,2930,2930,2930,2930,0
|
|
20240726,200700,134689079000,2930,2930,2930,2930,0
|
|
20240726,200600,134689079000,2930,2930,2930,2930,0
|
|
20240726,200500,134689079000,2930,2930,2930,2930,0
|
|
20240726,200400,134689079000,2930,2930,2930,2930,0
|
|
20240726,200300,134689079000,2930,2930,2930,2930,0
|
|
20240726,200200,134689079000,2930,2930,2930,2930,0
|
|
20240726,200100,134689079000,2930,2930,2930,2930,0
|
|
20240726,200000,134689079000,2930,2930,2930,2930,0
|
|
20240726,195900,134689079000,2930,2930,2930,2930,0
|
|
20240726,195800,134689079000,2930,2930,2930,2930,0
|
|
20240726,195700,134689079000,2930,2930,2930,2930,0
|
|
20240726,195600,134689079000,2930,2930,2930,2930,0
|
|
20240726,195500,134689079000,2930,2930,2930,2930,0
|
|
20240726,195400,134689079000,2930,2930,2930,2930,0
|
|
20240726,195300,134689079000,2930,2930,2930,2930,0
|
|
20240726,195200,134689079000,2930,2930,2930,2930,0
|
|
20240726,195100,134689079000,2930,2930,2930,2930,0
|
|
20240726,195000,134689079000,2930,2930,2930,2930,383042
|
|
20240726,194900,134689079000,2930,2930,2930,2930,0
|
|
20240726,194800,134689079000,2930,2930,2930,2930,0
|
|
20240726,194700,134689079000,2930,2930,2930,2930,0
|
|
20240726,194600,134689079000,2930,2930,2930,2930,0
|
|
20240726,194500,134689079000,2930,2930,2930,2930,0
|
|
20240726,194400,134689079000,2930,2930,2930,2930,0
|
|
20240726,194300,134689079000,2930,2930,2930,2930,0
|
|
20240726,194200,134689079000,2930,2930,2930,2930,0
|
|
20240726,194100,134689079000,2930,2930,2930,2930,0
|
|
20240726,194000,134689079000,2930,2930,2930,2930,0
|
|
20240726,193900,134689079000,2930,2930,2930,2930,0
|
|
20240726,193800,134689079000,2930,2930,2930,2930,0
|
|
20240726,193700,134689079000,2930,2930,2930,2930,0
|
|
20240726,193600,134689079000,2930,2930,2930,2930,0
|
|
20240726,193500,134689079000,2930,2930,2930,2930,0
|
|
20240726,193400,134689079000,2930,2930,2930,2930,0
|
|
20240726,193300,134689079000,2930,2930,2930,2930,0
|
|
20240726,193200,134689079000,2930,2930,2930,2930,0
|
|
20240726,193100,134689079000,2930,2930,2930,2930,0
|
|
20240726,193000,134689079000,2930,2930,2930,2930,0
|
|
20240726,192900,134689079000,2930,2930,2930,2930,0
|
|
20240726,192800,134689079000,2930,2930,2930,2930,0
|
|
20240726,192700,134689079000,2930,2930,2930,2930,0
|
|
20240726,192600,134689079000,2930,2930,2930,2930,0
|
|
20240726,192500,134689079000,2930,2930,2930,2930,0
|
|
20240726,192400,134689079000,2930,2930,2930,2930,0
|
|
20240726,192300,134689079000,2930,2930,2930,2930,0
|
|
20240726,192200,134689079000,2930,2930,2930,2930,0
|
|
20240726,192100,134689079000,2930,2930,2930,2930,0
|
|
20240726,192000,134689079000,2930,2930,2930,2930,383042
|
|
20240726,191900,134689079000,2930,2930,2930,2930,0
|
|
20240726,191800,134689079000,2930,2930,2930,2930,0
|
|
20240726,191700,134689079000,2930,2930,2930,2930,0
|
|
20240726,191600,134689079000,2930,2930,2930,2930,0
|
|
20240726,191500,134689079000,2930,2930,2930,2930,0
|
|
20240726,191400,134689079000,2930,2930,2930,2930,0
|
|
20240726,191300,134689079000,2930,2930,2930,2930,0
|
|
20240726,191200,134689079000,2930,2930,2930,2930,0
|
|
20240726,191100,134689079000,2930,2930,2930,2930,0
|
|
20240726,191000,134689079000,2930,2930,2930,2930,0
|
|
20240726,190900,134689079000,2930,2930,2930,2930,0
|
|
20240726,190800,134689079000,2930,2930,2930,2930,0
|
|
20240726,190700,134689079000,2930,2930,2930,2930,0
|
|
20240726,190600,134689079000,2930,2930,2930,2930,0
|
|
20240726,190500,134689079000,2930,2930,2930,2930,0
|
|
20240726,190400,134689079000,2930,2930,2930,2930,0
|
|
20240726,190300,134689079000,2930,2930,2930,2930,0
|
|
20240726,190200,134689079000,2930,2930,2930,2930,0
|
|
20240726,190100,134689079000,2930,2930,2930,2930,0
|
|
20240726,190000,134689079000,2930,2930,2930,2930,0
|
|
20240726,185900,134689079000,2930,2930,2930,2930,0
|
|
20240726,185800,134689079000,2930,2930,2930,2930,0
|
|
20240726,185700,134689079000,2930,2930,2930,2930,0
|
|
20240726,185600,134689079000,2930,2930,2930,2930,0
|
|
20240726,185500,134689079000,2930,2930,2930,2930,0
|
|
20240726,185400,134689079000,2930,2930,2930,2930,0
|
|
20240726,185300,134689079000,2930,2930,2930,2930,0
|
|
20240726,185200,134689079000,2930,2930,2930,2930,0
|
|
20240726,185100,134689079000,2930,2930,2930,2930,0
|
|
20240726,185000,134689079000,2930,2930,2930,2930,383042
|
|
20240726,184900,134689079000,2930,2930,2930,2930,0
|
|
20240726,184800,134689079000,2930,2930,2930,2930,0
|
|
20240726,184700,134689079000,2930,2930,2930,2930,0
|
|
20240726,184600,134689079000,2930,2930,2930,2930,0
|
|
20240726,184500,134689079000,2930,2930,2930,2930,0
|
|
20240726,184400,134689079000,2930,2930,2930,2930,0
|
|
20240726,184300,134689079000,2930,2930,2930,2930,0
|
|
20240726,184200,134689079000,2930,2930,2930,2930,0
|
|
20240726,184100,134689079000,2930,2930,2930,2930,0
|
|
20240726,184000,134689079000,2930,2930,2930,2930,0
|
|
20240726,183900,134689079000,2930,2930,2930,2930,0
|
|
20240726,183800,134689079000,2930,2930,2930,2930,0
|
|
20240726,183700,134689079000,2930,2930,2930,2930,0
|
|
20240726,183600,134689079000,2930,2930,2930,2930,0
|
|
20240726,183500,134689079000,2930,2930,2930,2930,0
|
|
20240726,183400,134689079000,2930,2930,2930,2930,0
|
|
20240726,183300,134689079000,2930,2930,2930,2930,0
|
|
20240726,183200,134689079000,2930,2930,2930,2930,0
|
|
20240726,183100,134689079000,2930,2930,2930,2930,0
|
|
20240726,183000,134689079000,2930,2930,2930,2930,0
|
|
20240726,182900,134689079000,2930,2930,2930,2930,0
|
|
20240726,182800,134689079000,2930,2930,2930,2930,0
|
|
20240726,182700,134689079000,2930,2930,2930,2930,0
|
|
20240726,182600,134689079000,2930,2930,2930,2930,0
|
|
20240726,182500,134689079000,2930,2930,2930,2930,0
|
|
20240726,182400,134689079000,2930,2930,2930,2930,0
|
|
20240726,182300,134689079000,2930,2930,2930,2930,0
|
|
20240726,182200,134689079000,2930,2930,2930,2930,0
|
|
20240726,182100,134689079000,2930,2930,2930,2930,0
|
|
20240726,182000,134689079000,2930,2930,2930,2930,383042
|
|
20240726,181900,134689079000,2930,2930,2930,2930,0
|
|
20240726,181800,134689079000,2930,2930,2930,2930,0
|
|
20240726,181700,134689079000,2930,2930,2930,2930,0
|
|
20240726,181600,134689079000,2930,2930,2930,2930,0
|
|
20240726,181500,134689079000,2930,2930,2930,2930,0
|
|
20240726,181400,134689079000,2930,2930,2930,2930,0
|
|
20240726,181300,134689079000,2930,2930,2930,2930,0
|
|
20240726,181200,134689079000,2930,2930,2930,2930,0
|
|
20240726,181100,134689079000,2930,2930,2930,2930,0
|
|
20240726,181000,134689079000,2930,2930,2930,2930,0
|
|
20240726,180900,134689079000,2930,2930,2930,2930,0
|
|
20240726,180800,134689079000,2930,2930,2930,2930,0
|
|
20240726,180700,134689079000,2930,2930,2930,2930,0
|
|
20240726,180600,134689079000,2930,2930,2930,2930,0
|
|
20240726,180500,134689079000,2930,2930,2930,2930,0
|
|
20240726,180400,134689079000,2930,2930,2930,2930,0
|
|
20240726,180300,134689079000,2930,2930,2930,2930,0
|
|
20240726,180200,134689079000,2930,2930,2930,2930,0
|
|
20240726,180100,134689079000,2930,2930,2930,2930,0
|
|
20240726,180000,134689079000,2930,2930,2930,2930,0
|
|
20240726,175900,134689079000,2930,2930,2930,2930,0
|
|
20240726,175800,134689079000,2930,2930,2930,2930,0
|
|
20240726,175700,134689079000,2930,2930,2930,2930,0
|
|
20240726,175600,134689079000,2930,2930,2930,2930,0
|
|
20240726,175500,134689079000,2930,2930,2930,2930,0
|
|
20240726,175400,134689079000,2930,2930,2930,2930,0
|
|
20240726,175300,134689079000,2930,2930,2930,2930,0
|
|
20240726,175200,134689079000,2930,2930,2930,2930,0
|
|
20240726,175100,134689079000,2930,2930,2930,2930,0
|
|
20240726,175000,134689079000,2930,2930,2930,2930,383042
|
|
20240726,174900,134689079000,2930,2930,2930,2930,0
|
|
20240726,174800,134689079000,2930,2930,2930,2930,0
|
|
20240726,174700,134689079000,2930,2930,2930,2930,0
|
|
20240726,174600,134689079000,2930,2930,2930,2930,0
|
|
20240726,174500,134689079000,2930,2930,2930,2930,0
|
|
20240726,174400,134689079000,2930,2930,2930,2930,0
|
|
20240726,174300,134689079000,2930,2930,2930,2930,0
|
|
20240726,174200,134689079000,2930,2930,2930,2930,0
|
|
20240726,174100,134689079000,2930,2930,2930,2930,0
|
|
20240726,174000,134689079000,2930,2930,2930,2930,0
|
|
20240726,173900,134689079000,2930,2930,2930,2930,0
|
|
20240726,173800,134689079000,2930,2930,2930,2930,0
|
|
20240726,173700,134689079000,2930,2930,2930,2930,0
|
|
20240726,173600,134689079000,2930,2930,2930,2930,0
|
|
20240726,173500,134689079000,2930,2930,2930,2930,0
|
|
20240726,173400,134689079000,2930,2930,2930,2930,0
|
|
20240726,173300,134689079000,2930,2930,2930,2930,0
|
|
20240726,173200,134689079000,2930,2930,2930,2930,0
|
|
20240726,173100,134689079000,2930,2930,2930,2930,0
|
|
20240726,173000,134689079000,2930,2930,2930,2930,0
|
|
20240726,172900,134689079000,2930,2930,2930,2930,0
|
|
20240726,172800,134689079000,2930,2930,2930,2930,0
|
|
20240726,172700,134689079000,2930,2930,2930,2930,0
|
|
20240726,172600,134689079000,2930,2930,2930,2930,0
|
|
20240726,172500,134689079000,2930,2930,2930,2930,0
|
|
20240726,172400,134689079000,2930,2930,2930,2930,0
|
|
20240726,172300,134689079000,2930,2930,2930,2930,0
|
|
20240726,172200,134689079000,2930,2930,2930,2930,0
|
|
20240726,172100,134689079000,2930,2930,2930,2930,0
|
|
20240726,172000,134689079000,2930,2930,2930,2930,383042
|
|
20240726,171900,134689079000,2930,2930,2930,2930,0
|
|
20240726,171800,134689079000,2930,2930,2930,2930,0
|
|
20240726,171700,134689079000,2930,2930,2930,2930,0
|
|
20240726,171600,134689079000,2930,2930,2930,2930,0
|
|
20240726,171500,134689079000,2930,2930,2930,2930,0
|
|
20240726,171400,134689079000,2930,2930,2930,2930,0
|
|
20240726,171300,134689079000,2930,2930,2930,2930,0
|
|
20240726,171200,134689079000,2930,2930,2930,2930,0
|
|
20240726,171100,134689079000,2930,2930,2930,2930,0
|
|
20240726,171000,134689079000,2930,2930,2930,2930,0
|
|
20240726,170900,134689079000,2930,2930,2930,2930,0
|
|
20240726,170800,134689079000,2930,2930,2930,2930,0
|
|
20240726,170700,134689079000,2930,2930,2930,2930,0
|
|
20240726,170600,134689079000,2930,2930,2930,2930,0
|
|
20240726,170500,134689079000,2930,2930,2930,2930,0
|
|
20240726,170400,134689079000,2930,2930,2930,2930,0
|
|
20240726,170300,134689079000,2930,2930,2930,2930,0
|
|
20240726,170200,134689079000,2930,2930,2930,2930,0
|
|
20240726,170100,134689079000,2930,2930,2930,2930,0
|
|
20240726,170000,134689079000,2930,2930,2930,2930,0
|
|
20240726,165900,134689079000,2930,2930,2930,2930,0
|
|
20240726,165800,134689079000,2930,2930,2930,2930,0
|
|
20240726,165700,134689079000,2930,2930,2930,2930,0
|
|
20240726,165600,134689079000,2930,2930,2930,2930,0
|
|
20240726,165500,134689079000,2930,2930,2930,2930,0
|
|
20240726,165400,134689079000,2930,2930,2930,2930,0
|
|
20240726,165300,134689079000,2930,2930,2930,2930,0
|
|
20240726,165200,134689079000,2930,2930,2930,2930,0
|
|
20240726,165100,134689079000,2930,2930,2930,2930,0
|
|
20240726,165000,134689079000,2930,2930,2930,2930,383042
|
|
20240726,164900,134689079000,2930,2930,2930,2930,0
|
|
20240726,164800,134689079000,2930,2930,2930,2930,0
|
|
20240726,164700,134689079000,2930,2930,2930,2930,0
|
|
20240726,164600,134689079000,2930,2930,2930,2930,0
|
|
20240726,164500,134689079000,2930,2930,2930,2930,0
|
|
20240726,164400,134689079000,2930,2930,2930,2930,0
|
|
20240726,164300,134689079000,2930,2930,2930,2930,0
|
|
20240726,164200,134689079000,2930,2930,2930,2930,0
|
|
20240726,164100,134689079000,2930,2930,2930,2930,0
|
|
20240726,164000,134689079000,2930,2930,2930,2930,0
|
|
20240726,163900,134689079000,2930,2930,2930,2930,0
|
|
20240726,163800,134689079000,2930,2930,2930,2930,0
|
|
20240726,163700,134689079000,2930,2930,2930,2930,0
|
|
20240726,163600,134689079000,2930,2930,2930,2930,0
|
|
20240726,163500,134689079000,2930,2930,2930,2930,0
|
|
20240726,163400,134689079000,2930,2930,2930,2930,0
|
|
20240726,163300,134689079000,2930,2930,2930,2930,0
|
|
20240726,163200,134689079000,2930,2930,2930,2930,0
|
|
20240726,163100,134689079000,2930,2930,2930,2930,0
|
|
20240726,163000,134689079000,2930,2930,2930,2930,0
|
|
20240726,162900,134689079000,2930,2930,2930,2930,0
|
|
20240726,162800,134689079000,2930,2930,2930,2930,0
|
|
20240726,162700,134689079000,2930,2930,2930,2930,0
|
|
20240726,162600,134689079000,2930,2930,2930,2930,0
|
|
20240726,162500,134689079000,2930,2930,2930,2930,0
|
|
20240726,162400,134689079000,2930,2930,2930,2930,0
|
|
20240726,162300,134689079000,2930,2930,2930,2930,0
|
|
20240726,162200,134689079000,2930,2930,2930,2930,0
|
|
20240726,162100,134689079000,2930,2930,2930,2930,0
|
|
20240726,162000,134689079000,2930,2930,2930,2930,383042
|
|
20240726,161900,134689079000,2930,2930,2930,2930,0
|
|
20240726,161800,134689079000,2930,2930,2930,2930,0
|
|
20240726,161700,134689079000,2930,2930,2930,2930,0
|
|
20240726,161600,134689079000,2930,2930,2930,2930,0
|
|
20240726,161500,134689079000,2930,2930,2930,2930,0
|
|
20240726,161400,134689079000,2930,2930,2930,2930,0
|
|
20240726,161300,134689079000,2930,2930,2930,2930,0
|
|
20240726,161200,134689079000,2930,2930,2930,2930,0
|
|
20240726,161100,134689079000,2930,2930,2930,2930,0
|
|
20240726,161000,134689079000,2930,2930,2930,2930,0
|
|
20240726,160900,134689079000,2930,2930,2930,2930,0
|
|
20240726,160800,134689079000,2930,2930,2930,2930,0
|
|
20240726,160700,134689079000,2930,2930,2930,2930,0
|
|
20240726,160600,134689079000,2930,2930,2930,2930,0
|
|
20240726,160500,134689079000,2930,2930,2930,2930,0
|
|
20240726,160400,134689079000,2930,2930,2930,2930,0
|
|
20240726,160300,134689079000,2930,2930,2930,2930,0
|
|
20240726,160200,134689079000,2930,2930,2930,2930,0
|
|
20240726,160100,134689079000,2930,2930,2930,2930,0
|
|
20240726,160000,134689079000,2930,2930,2930,2930,0
|
|
20240726,155900,134689079000,2930,2930,2930,2930,0
|
|
20240726,155800,134689079000,2930,2930,2930,2930,0
|
|
20240726,155700,134689079000,2930,2930,2930,2930,0
|
|
20240726,155600,134689079000,2930,2930,2930,2930,0
|
|
20240726,155500,134689079000,2930,2930,2930,2930,0
|
|
20240726,155400,134689079000,2930,2930,2930,2930,0
|
|
20240726,155300,134689079000,2930,2930,2930,2930,0
|
|
20240726,155200,134689079000,2930,2930,2930,2930,0
|
|
20240726,155100,134689079000,2930,2930,2930,2930,0
|
|
20240726,155000,134689079000,2930,2930,2930,2930,383042
|
|
20240726,154900,134689079000,2930,2930,2930,2930,0
|
|
20240726,154800,134689079000,2930,2930,2930,2930,0
|
|
20240726,154700,134689079000,2930,2930,2930,2930,0
|
|
20240726,154600,134689079000,2930,2930,2930,2930,0
|
|
20240726,154500,134689079000,2930,2930,2930,2930,0
|
|
20240726,154400,134689079000,2930,2930,2930,2930,0
|
|
20240726,154300,134689079000,2930,2930,2930,2930,0
|
|
20240726,154200,134689079000,2930,2930,2930,2930,0
|
|
20240726,154100,134689079000,2930,2930,2930,2930,0
|
|
20240726,154000,134689079000,2930,2930,2930,2930,0
|
|
20240726,153900,134689079000,2930,2930,2930,2930,0
|
|
20240726,153800,134689079000,2930,2930,2930,2930,0
|
|
20240726,153700,134689079000,2930,2930,2930,2930,0
|
|
20240726,153600,134689079000,2930,2930,2930,2930,0
|
|
20240726,153500,134689079000,2930,2930,2930,2930,0
|
|
20240726,153400,134689079000,2930,2930,2930,2930,0
|
|
20240726,153300,134689079000,2930,2930,2930,2930,0
|
|
20240726,153200,134689079000,2930,2930,2930,2930,0
|
|
20240726,153100,134689079000,2930,2930,2930,2930,0
|
|
20240726,153000,134689079000,2930,2930,2930,2930,383042
|
|
20240726,152900,133566765940,2950,2950,2950,2950,0
|
|
20240726,152800,133566765940,2950,2950,2950,2950,0
|
|
20240726,152700,133566765940,2950,2950,2950,2950,0
|
|
20240726,152600,133566765940,2950,2950,2950,2950,0
|
|
20240726,152500,133566765940,2950,2950,2950,2950,0
|
|
20240726,152400,133566765940,2950,2950,2950,2950,0
|
|
20240726,152300,133566765940,2950,2950,2950,2950,0
|
|
20240726,152200,133566765940,2950,2950,2950,2950,0
|
|
20240726,152100,133566765940,2950,2950,2950,2950,0
|
|
20240726,152000,133566765940,2950,2950,2950,2950,0
|
|
20240726,151900,133566765940,2950,2950,2970,2950,304596
|
|
20240726,151800,132665272510,2955,2960,2970,2945,107108
|
|
20240726,151700,132348615545,2960,2955,2970,2955,71458
|
|
20240726,151600,132136672105,2955,2950,2970,2945,167268
|
|
20240726,151500,131642317770,2950,2960,2965,2950,123386
|
|
20240726,151400,131278066110,2960,2970,2970,2955,55571
|
|
20240726,151300,131113633615,2965,2970,2975,2960,81082
|
|
20240726,151200,130873207870,2965,2970,2975,2965,27304
|
|
20240726,151100,130792209325,2970,2975,2980,2965,24960
|
|
20240726,151000,130718059080,2970,2980,2985,2970,18292
|
|
20240726,150900,130663671390,2975,2975,2980,2960,68744
|
|
20240726,150800,130459519045,2975,2985,2990,2975,68755
|
|
20240726,150700,130254509155,2985,2990,2990,2985,25069
|
|
20240726,150600,130179632170,2990,2990,2995,2985,19664
|
|
20240726,150500,130120867150,2990,2985,3000,2985,31590
|
|
20240726,150400,130026405290,2985,3020,3020,2985,119552
|
|
20240726,150300,129667396645,3020,3010,3025,3005,181853
|
|
20240726,150200,129118870995,3010,3000,3015,2995,69630
|
|
20240726,150100,128909472150,3000,2990,3020,2985,207866
|
|
20240726,150000,128283804640,2985,2980,2995,2975,48572
|
|
20240726,145900,128138872285,2980,2980,2985,2970,30344
|
|
20240726,145800,128048530895,2985,2970,2990,2965,47610
|
|
20240726,145700,127906726870,2970,2995,3000,2960,75246
|
|
20240726,145600,127682559350,3000,2955,3005,2955,250166
|
|
20240726,145500,126935865950,2960,2960,2960,2945,47462
|
|
20240726,145400,126795880260,2955,2955,2960,2950,25917
|
|
20240726,145300,126719331180,2955,2950,2965,2950,30776
|
|
20240726,145200,126628390975,2960,2945,2970,2945,95351
|
|
20240726,145100,126347039160,2945,2965,2965,2945,166587
|
|
20240726,145000,125855385865,2965,2965,2970,2960,53320
|
|
20240726,144900,125697365005,2965,2965,2975,2965,35068
|
|
20240726,144800,125593369770,2965,2960,2975,2960,61508
|
|
20240726,144700,125411092480,2960,2965,2970,2960,36413
|
|
20240726,144600,125303186210,2965,2970,2975,2965,44157
|
|
20240726,144500,125172194595,2970,2975,2975,2965,20422
|
|
20240726,144400,125111541560,2970,2965,2975,2960,36235
|
|
20240726,144300,125003985320,2965,2965,2975,2960,96044
|
|
20240726,144200,124719151340,2970,2980,2985,2970,94655
|
|
20240726,144100,124437637275,2980,2985,2985,2975,24663
|
|
20240726,144000,124364135680,2980,2990,2995,2980,35557
|
|
20240726,143900,124257940715,2995,2990,3005,2985,63097
|
|
20240726,143800,124068878370,2990,2980,2990,2980,31008
|
|
20240726,143700,123976406465,2980,2980,2985,2975,18283
|
|
20240726,143600,123921914160,2975,2970,2975,2970,53177
|
|
20240726,143500,123763829725,2970,2980,2980,2970,89159
|
|
20240726,143400,123498609165,2980,2980,2990,2975,40894
|
|
20240726,143300,123376704465,2985,2980,2990,2980,50711
|
|
20240726,143200,123225427260,2980,2980,2990,2980,26426
|
|
20240726,143100,123146631800,2980,2985,2990,2975,77560
|
|
20240726,143000,122915447110,2990,2990,2995,2980,48479
|
|
20240726,142900,122770612675,2985,2990,3000,2985,43861
|
|
20240726,142800,122639489745,2995,3010,3010,2990,29406
|
|
20240726,142700,122551319965,3010,3000,3010,2990,73202
|
|
20240726,142600,122331739850,3000,2970,3005,2970,105091
|
|
20240726,142500,122017724205,2975,2985,2990,2970,66606
|
|
20240726,142400,121819415000,2990,2975,2995,2975,83681
|
|
20240726,142300,121569825190,2975,2985,3000,2975,68679
|
|
20240726,142200,121365024665,2985,2990,3005,2985,71694
|
|
20240726,142100,121150203290,2990,3010,3010,2985,78167
|
|
20240726,142000,120915912950,3005,3010,3010,2995,54361
|
|
20240726,141900,120752674925,3005,3010,3020,2995,157992
|
|
20240726,141800,120277014815,3010,2990,3010,2985,89021
|
|
20240726,141700,120010041070,2995,2980,3000,2980,46550
|
|
20240726,141600,119870893025,2985,3010,3010,2985,52191
|
|
20240726,141500,119714566340,3010,2980,3010,2960,152333
|
|
20240726,141400,119260444720,2985,2990,2995,2980,43350
|
|
20240726,141300,119130970695,2990,2965,2995,2965,67663
|
|
20240726,141200,118929336060,2965,2995,2995,2950,219621
|
|
20240726,141100,118277236695,2990,2980,3005,2980,117282
|
|
20240726,141000,117925939195,2980,2990,3005,2980,136536
|
|
20240726,140900,117517686545,2990,2985,3010,2985,116903
|
|
20240726,140800,117167270000,2985,2995,3010,2980,136065
|
|
20240726,140700,116759486095,3000,3015,3025,2995,317726
|
|
20240726,140600,115802749600,3015,3000,3025,2985,326288
|
|
20240726,140500,114821659265,2995,2970,3000,2965,138369
|
|
20240726,140400,114408523635,2970,2975,2990,2960,139568
|
|
20240726,140300,113993495060,2975,2965,2980,2960,66734
|
|
20240726,140200,113795458170,2965,2955,2970,2955,74727
|
|
20240726,140100,113574114520,2950,2980,2985,2945,207000
|
|
20240726,140000,112961067695,2975,3010,3025,2975,320639
|
|
20240726,135900,111997919130,3010,2940,3015,2940,432052
|
|
20240726,135800,110706774000,2940,2950,2955,2940,25388
|
|
20240726,135700,110631921700,2950,2935,2950,2930,51592
|
|
20240726,135600,110480424460,2935,2960,2965,2935,73918
|
|
20240726,135500,110262497460,2965,2965,2975,2960,78721
|
|
20240726,135400,110028760000,2960,2950,2965,2945,65125
|
|
20240726,135300,109836282725,2945,2955,2960,2935,61068
|
|
20240726,135200,109656231560,2955,2980,2980,2950,158029
|
|
20240726,135100,109188633845,2980,2930,2980,2925,249007
|
|
20240726,135000,108453378580,2930,2930,2935,2920,21836
|
|
20240726,134900,108389457280,2920,2930,2935,2920,45814
|
|
20240726,134800,108255310300,2935,2945,2945,2925,44994
|
|
20240726,134700,108123205415,2945,2940,2945,2930,41660
|
|
20240726,134600,108000748135,2935,2935,2940,2925,54802
|
|
20240726,134500,107840007160,2935,2940,2945,2920,59381
|
|
20240726,134400,107665834920,2945,2940,2950,2935,102348
|
|
20240726,134300,107364542140,2940,2960,2960,2925,169564
|
|
20240726,134200,106864226405,2960,2930,2960,2925,199099
|
|
20240726,134100,106278200150,2930,2910,2930,2905,110340
|
|
20240726,134000,105956471360,2910,2915,2915,2910,23783
|
|
20240726,133900,105887239720,2915,2900,2920,2900,79345
|
|
20240726,133800,105656174305,2900,2895,2900,2890,17949
|
|
20240726,133700,105604198580,2895,2890,2895,2885,10687
|
|
20240726,133600,105573301660,2885,2880,2890,2880,55265
|
|
20240726,133500,105414032440,2880,2885,2895,2880,42084
|
|
20240726,133400,105292536045,2885,2895,2895,2885,51941
|
|
20240726,133300,105142641465,2895,2900,2905,2880,151278
|
|
20240726,133200,104705396225,2900,2895,2905,2895,37895
|
|
20240726,133100,104595446460,2900,2905,2905,2895,58349
|
|
20240726,133000,104426283375,2900,2900,2910,2895,62517
|
|
20240726,132900,104244908180,2900,2900,2905,2880,170708
|
|
20240726,132800,103751321175,2905,2920,2925,2900,48856
|
|
20240726,132700,103608995080,2925,2900,2925,2895,61651
|
|
20240726,132600,103429640290,2900,2915,2915,2895,95637
|
|
20240726,132500,103151831710,2905,2905,2910,2900,65076
|
|
20240726,132400,102962833840,2910,2895,2915,2890,58175
|
|
20240726,132300,102793747105,2895,2910,2920,2890,176980
|
|
20240726,132200,102279835340,2905,2900,2915,2890,89090
|
|
20240726,132100,102021164960,2900,2900,2905,2875,191823
|
|
20240726,132000,101466932125,2900,2890,2905,2875,198629
|
|
20240726,131900,100893767005,2890,2920,2920,2880,380447
|
|
20240726,131800,99791124975,2915,2945,2960,2890,583850
|
|
20240726,131700,98087872430,2950,3005,3025,2940,673670
|
|
20240726,131600,96074682460,3010,3040,3050,3005,627120
|
|
20240726,131500,94175594905,3045,3015,3045,3000,656533
|
|
20240726,131400,92192293125,3015,2975,3025,2960,1059825
|
|
20240726,131300,89017685695,2975,2950,2975,2935,483780
|
|
20240726,131200,87587820780,2950,2910,2960,2900,375081
|
|
20240726,131100,86487972740,2910,2890,2910,2890,62019
|
|
20240726,131000,86308126250,2900,2890,2900,2885,28944
|
|
20240726,130900,86224362085,2890,2900,2900,2885,11346
|
|
20240726,130800,86191558625,2890,2900,2900,2885,21252
|
|
20240726,130700,86130102855,2900,2900,2905,2895,19983
|
|
20240726,130600,86072176110,2890,2900,2905,2890,28721
|
|
20240726,130500,85988931965,2905,2905,2910,2890,30436
|
|
20240726,130400,85900660895,2910,2910,2920,2905,60109
|
|
20240726,130300,85725553530,2915,2890,2915,2890,172906
|
|
20240726,130200,85223551470,2880,2880,2885,2870,24970
|
|
20240726,130100,85151609280,2880,2875,2880,2865,8028
|
|
20240726,130000,85128551150,2875,2870,2875,2865,12969
|
|
20240726,125900,85091372490,2865,2870,2870,2865,6061
|
|
20240726,125800,85074002945,2875,2870,2875,2865,13328
|
|
20240726,125700,85035755770,2870,2870,2875,2870,11876
|
|
20240726,125600,85001665845,2870,2880,2880,2870,17054
|
|
20240726,125500,84952678145,2880,2875,2880,2870,22681
|
|
20240726,125400,84887522410,2870,2870,2875,2870,12188
|
|
20240726,125300,84852536145,2875,2870,2875,2870,14600
|
|
20240726,125200,84810624085,2875,2875,2875,2870,4959
|
|
20240726,125100,84796369485,2875,2875,2880,2870,14505
|
|
20240726,125000,84754723745,2875,2875,2880,2870,9338
|
|
20240726,124900,84727880610,2875,2875,2880,2875,2079
|
|
20240726,124800,84721902700,2870,2880,2885,2870,11763
|
|
20240726,124700,84688078860,2885,2880,2885,2875,5924
|
|
20240726,124600,84671011725,2885,2885,2885,2880,4962
|
|
20240726,124500,84656699605,2885,2880,2885,2880,5646
|
|
20240726,124400,84640421250,2885,2875,2885,2875,13726
|
|
20240726,124300,84600889725,2875,2875,2880,2870,6927
|
|
20240726,124200,84580979055,2875,2870,2875,2870,4765
|
|
20240726,124100,84567296790,2875,2880,2880,2875,8303
|
|
20240726,124000,84543423590,2880,2870,2880,2870,12528
|
|
20240726,123900,84507429445,2870,2875,2875,2870,3268
|
|
20240726,123800,84498042415,2875,2875,2875,2870,6116
|
|
20240726,123700,84480470725,2875,2875,2875,2870,4636
|
|
20240726,123600,84467164585,2870,2865,2875,2865,12625
|
|
20240726,123500,84430945985,2870,2865,2870,2865,6529
|
|
20240726,123400,84412239840,2865,2865,2870,2860,17122
|
|
20240726,123300,84363191575,2860,2865,2870,2860,16075
|
|
20240726,123200,84317193830,2860,2865,2870,2860,43632
|
|
20240726,123100,84192297835,2870,2865,2870,2865,11915
|
|
20240726,123000,84158151420,2865,2870,2870,2865,5430
|
|
20240726,122900,84142585875,2865,2870,2870,2865,11781
|
|
20240726,122800,84108824790,2870,2865,2870,2860,17828
|
|
20240726,122700,84057723380,2865,2865,2870,2860,24829
|
|
20240726,122600,83986590740,2865,2875,2880,2865,35641
|
|
20240726,122500,83884266230,2880,2875,2880,2870,9480
|
|
20240726,122400,83857025110,2875,2880,2890,2875,23132
|
|
20240726,122300,83790413450,2875,2880,2880,2875,5683
|
|
20240726,122200,83774071990,2875,2880,2885,2875,6679
|
|
20240726,122100,83754844615,2880,2885,2890,2880,15903
|
|
20240726,122000,83709015130,2890,2900,2900,2890,20857
|
|
20240726,121900,83648611175,2900,2890,2905,2885,42046
|
|
20240726,121800,83526831160,2890,2880,2895,2880,31232
|
|
20240726,121700,83436747065,2880,2880,2885,2875,11851
|
|
20240726,121600,83402618235,2880,2880,2885,2875,14749
|
|
20240726,121500,83360141185,2880,2885,2885,2870,27550
|
|
20240726,121400,83280825770,2880,2880,2885,2870,41515
|
|
20240726,121300,83161406745,2875,2885,2895,2875,44423
|
|
20240726,121200,83033235405,2890,2890,2890,2880,28445
|
|
20240726,121100,82951159135,2890,2875,2890,2870,20355
|
|
20240726,121000,82892521190,2875,2880,2880,2865,80942
|
|
20240726,120900,82660063395,2885,2885,2890,2880,12422
|
|
20240726,120800,82624234145,2885,2895,2895,2885,14400
|
|
20240726,120700,82582609080,2900,2900,2905,2895,29864
|
|
20240726,120600,82495995560,2900,2900,2910,2895,20824
|
|
20240726,120500,82435526110,2900,2900,2905,2895,15860
|
|
20240726,120400,82389548600,2905,2890,2905,2890,31527
|
|
20240726,120300,82298252740,2895,2885,2895,2885,17652
|
|
20240726,120200,82247182540,2895,2880,2900,2875,37763
|
|
20240726,120100,82138082430,2880,2880,2880,2875,6169
|
|
20240726,120000,82120315915,2880,2880,2890,2875,18414
|
|
20240726,115900,82067308050,2880,2880,2885,2870,36750
|
|
20240726,115800,81961487935,2885,2880,2885,2880,10102
|
|
20240726,115700,81932384760,2880,2885,2885,2880,16338
|
|
20240726,115600,81885272625,2880,2885,2885,2875,18894
|
|
20240726,115500,81830866425,2885,2880,2885,2880,15039
|
|
20240726,115400,81787525130,2885,2890,2895,2880,40558
|
|
20240726,115300,81670372430,2895,2880,2895,2875,32374
|
|
20240726,115200,81577060015,2885,2885,2890,2880,28701
|
|
20240726,115100,81494333270,2885,2880,2885,2880,13181
|
|
20240726,115000,81456322380,2880,2875,2885,2875,13099
|
|
20240726,114900,81418605405,2875,2870,2880,2870,7078
|
|
20240726,114800,81398249060,2880,2880,2885,2870,8059
|
|
20240726,114700,81375051635,2880,2870,2880,2865,16387
|
|
20240726,114600,81327942995,2870,2870,2875,2865,5143
|
|
20240726,114500,81313177160,2865,2865,2870,2865,21089
|
|
20240726,114400,81252734755,2865,2860,2870,2860,15473
|
|
20240726,114300,81208387835,2865,2870,2870,2855,47300
|
|
20240726,114200,81073090910,2870,2865,2875,2865,16394
|
|
20240726,114100,81026087190,2870,2885,2890,2865,30817
|
|
20240726,114000,80937631560,2890,2870,2890,2865,65226
|
|
20240726,113900,80750074625,2870,2875,2880,2865,17198
|
|
20240726,113800,80700662975,2875,2880,2880,2875,10971
|
|
20240726,113700,80669109970,2880,2870,2885,2870,17186
|
|
20240726,113600,80619609555,2875,2885,2890,2865,37298
|
|
20240726,113500,80512359775,2880,2880,2890,2880,32884
|
|
20240726,113400,80417472310,2880,2880,2900,2875,28979
|
|
20240726,113300,80333825020,2880,2870,2885,2870,26945
|
|
20240726,113200,80256240845,2875,2870,2885,2865,33189
|
|
20240726,113100,80160822330,2860,2885,2890,2850,134445
|
|
20240726,113000,79775418575,2890,2880,2895,2880,19026
|
|
20240726,112900,79720535835,2880,2875,2885,2875,67336
|
|
20240726,112800,79526870285,2875,2895,2895,2875,53161
|
|
20240726,112700,79373706410,2890,2905,2915,2890,121882
|
|
20240726,112600,79019946825,2915,2905,2915,2900,46921
|
|
20240726,112500,78883449585,2910,2905,2925,2905,153778
|
|
20240726,112400,78434625455,2910,2895,2910,2895,56958
|
|
20240726,112300,78269380815,2895,2890,2905,2885,91791
|
|
20240726,112200,78003696130,2885,2895,2895,2885,41374
|
|
20240726,112100,77884164740,2895,2880,2895,2880,19285
|
|
20240726,112000,77828457260,2880,2890,2895,2880,24322
|
|
20240726,111900,77758192895,2890,2885,2895,2885,22544
|
|
20240726,111800,77693057010,2885,2875,2890,2875,19090
|
|
20240726,111700,77638067760,2875,2885,2890,2875,21802
|
|
20240726,111600,77575294045,2885,2885,2890,2880,36721
|
|
20240726,111500,77469251460,2890,2900,2905,2875,168782
|
|
20240726,111400,76981811265,2900,2910,2910,2890,81670
|
|
20240726,111300,76744890030,2910,2905,2925,2900,265257
|
|
20240726,111200,75971602960,2905,2885,2905,2885,178545
|
|
20240726,111100,75454288420,2890,2865,2895,2865,112340
|
|
20240726,111000,75130600800,2855,2855,2865,2850,27534
|
|
20240726,110900,75051947710,2855,2860,2860,2855,6089
|
|
20240726,110800,75034551940,2860,2860,2860,2855,19416
|
|
20240726,110700,74979045470,2860,2855,2860,2855,11070
|
|
20240726,110600,74947430985,2855,2855,2860,2855,8959
|
|
20240726,110500,74921838195,2855,2860,2860,2855,15379
|
|
20240726,110400,74877890305,2860,2855,2860,2850,10396
|
|
20240726,110300,74848220695,2855,2860,2865,2850,17941
|
|
20240726,110200,74796979110,2860,2870,2870,2860,25123
|
|
20240726,110100,74724989625,2870,2860,2875,2855,36460
|
|
20240726,110000,74620480485,2860,2875,2875,2855,74227
|
|
20240726,105900,74407740295,2875,2850,2875,2850,90769
|
|
20240726,105800,74147730690,2855,2855,2855,2850,34580
|
|
20240726,105700,74049047380,2855,2835,2855,2835,53522
|
|
20240726,105600,73896913190,2835,2835,2835,2830,17293
|
|
20240726,105500,73847919450,2835,2835,2840,2835,28068
|
|
20240726,105400,73768330485,2840,2845,2845,2835,10777
|
|
20240726,105300,73737742865,2840,2835,2845,2835,21562
|
|
20240726,105200,73676511185,2835,2845,2845,2835,10310
|
|
20240726,105100,73647233615,2845,2835,2845,2830,10478
|
|
20240726,105000,73617526835,2830,2835,2840,2830,10363
|
|
20240726,104900,73588155525,2835,2840,2845,2830,29428
|
|
20240726,104800,73504729960,2840,2850,2850,2840,27861
|
|
20240726,104700,73425528675,2850,2835,2860,2835,87694
|
|
20240726,104600,73175783955,2835,2840,2840,2830,11171
|
|
20240726,104500,73144106535,2840,2820,2840,2820,88103
|
|
20240726,104400,72894752495,2820,2825,2830,2820,32420
|
|
20240726,104300,72803236165,2825,2825,2840,2820,35340
|
|
20240726,104200,72703449070,2825,2825,2845,2820,65774
|
|
20240726,104100,72517656370,2825,2830,2840,2825,55727
|
|
20240726,104000,72360075560,2830,2835,2840,2830,16981
|
|
20240726,103900,72311983255,2845,2840,2845,2830,21173
|
|
20240726,103800,72251892580,2840,2845,2850,2840,32035
|
|
20240726,103700,72160707660,2845,2820,2855,2815,78259
|
|
20240726,103600,71938324270,2820,2835,2835,2820,134585
|
|
20240726,103500,71558138480,2835,2840,2840,2830,47867
|
|
20240726,103400,71422445490,2840,2845,2850,2835,81582
|
|
20240726,103300,71190833415,2845,2865,2865,2840,80372
|
|
20240726,103200,70961663150,2860,2845,2865,2840,61524
|
|
20240726,103100,70785976310,2845,2850,2850,2840,38429
|
|
20240726,103000,70676698920,2850,2855,2855,2845,45406
|
|
20240726,102900,70547440510,2850,2860,2865,2850,24714
|
|
20240726,102800,70476778105,2855,2845,2860,2845,21947
|
|
20240726,102700,70414196980,2845,2850,2865,2845,63021
|
|
20240726,102600,70234589540,2850,2865,2865,2850,13408
|
|
20240726,102500,70196260635,2865,2860,2865,2845,42284
|
|
20240726,102400,70075554625,2855,2860,2865,2855,15871
|
|
20240726,102300,70030153230,2860,2855,2870,2845,36490
|
|
20240726,102200,69925974645,2850,2845,2855,2840,33865
|
|
20240726,102100,69829607025,2840,2860,2860,2840,170577
|
|
20240726,102000,69344226550,2860,2870,2875,2860,34376
|
|
20240726,101900,69245751905,2875,2865,2875,2865,33656
|
|
20240726,101800,69149240190,2865,2885,2885,2865,27398
|
|
20240726,101700,69070432250,2880,2890,2890,2865,44850
|
|
20240726,101600,68941119415,2890,2885,2890,2880,57981
|
|
20240726,101500,68773797765,2885,2855,2885,2850,107324
|
|
20240726,101400,68466547375,2855,2870,2870,2855,42268
|
|
20240726,101300,68345594515,2865,2870,2870,2860,24304
|
|
20240726,101200,68275919775,2865,2865,2870,2860,38171
|
|
20240726,101100,68166500780,2860,2875,2875,2860,107307
|
|
20240726,101000,67858387810,2875,2850,2875,2840,86534
|
|
20240726,100900,67611206325,2845,2845,2850,2835,94785
|
|
20240726,100800,67341864140,2845,2845,2850,2835,94397
|
|
20240726,100700,67073601295,2845,2870,2870,2835,226404
|
|
20240726,100600,66429303190,2865,2860,2875,2855,126978
|
|
20240726,100500,66065798015,2855,2870,2875,2850,240414
|
|
20240726,100400,65377405970,2875,2895,2900,2870,241049
|
|
20240726,100300,64682903645,2890,2900,2905,2885,198834
|
|
20240726,100200,64107513395,2900,2915,2920,2900,133581
|
|
20240726,100100,63718762215,2920,2920,2930,2915,95773
|
|
20240726,100000,63439011555,2925,2895,2930,2890,68658
|
|
20240726,095900,63239081120,2895,2915,2965,2890,495146
|
|
20240726,095800,61790553110,2920,2910,2925,2910,74415
|
|
20240726,095700,61573554265,2910,2925,2925,2905,133021
|
|
20240726,095600,61185700230,2925,2910,2940,2905,150004
|
|
20240726,095500,60747320200,2910,2910,2915,2900,87016
|
|
20240726,095400,60494707430,2905,2905,2910,2895,170358
|
|
20240726,095300,60000560555,2905,2920,2955,2900,384473
|
|
20240726,095200,58873360975,2920,2900,2920,2895,157598
|
|
20240726,095100,58414959155,2895,2905,2910,2895,151531
|
|
20240726,095000,57975606985,2905,2925,2925,2895,319519
|
|
20240726,094900,57046483960,2920,2910,2950,2910,319916
|
|
20240726,094800,56109096665,2910,2915,2935,2885,479669
|
|
20240726,094700,54713424115,2915,2925,2980,2900,1213514
|
|
20240726,094600,51140022920,2930,2925,2945,2900,741221
|
|
20240726,094500,48970630130,2920,2855,2940,2850,524925
|
|
20240726,094400,47445911595,2855,2840,2885,2840,288189
|
|
20240726,094300,46620155740,2840,2830,2860,2820,347247
|
|
20240726,094200,45632151890,2825,2875,2900,2800,977548
|
|
20240726,094100,42855882910,2870,2935,2945,2860,1436826
|
|
20240726,094000,38668842745,2935,2860,2940,2835,1552858
|
|
20240726,093900,34169570395,2850,2805,2885,2805,904498
|
|
20240726,093800,31593433345,2805,2800,2810,2800,26133
|
|
20240726,093700,31520144095,2800,2800,2810,2795,56601
|
|
20240726,093600,31361511805,2795,2795,2800,2795,46105
|
|
20240726,093500,31232626475,2795,2805,2810,2795,95845
|
|
20240726,093400,30963950755,2800,2815,2820,2800,115187
|
|
20240726,093300,30640202680,2810,2810,2815,2805,42840
|
|
20240726,093200,30519708550,2810,2810,2815,2795,120889
|
|
20240726,093100,30180369665,2810,2790,2810,2785,59801
|
|
20240726,093000,30013034210,2790,2775,2805,2775,102941
|
|
20240726,092900,29725625135,2775,2790,2795,2775,158214
|
|
20240726,092800,29285443250,2795,2805,2815,2785,200364
|
|
20240726,092700,28725348420,2805,2810,2815,2800,32292
|
|
20240726,092600,28634704130,2815,2795,2820,2795,125195
|
|
20240726,092500,28283157215,2800,2810,2815,2790,226628
|
|
20240726,092400,27648813135,2815,2815,2820,2805,89797
|
|
20240726,092300,27396273875,2815,2825,2830,2815,158031
|
|
20240726,092200,26950281045,2825,2815,2840,2810,186727
|
|
20240726,092100,26423049895,2810,2805,2825,2805,153452
|
|
20240726,092000,25990578055,2815,2810,2825,2805,109452
|
|
20240726,091900,25682610190,2815,2795,2825,2795,148501
|
|
20240726,091800,25265676570,2795,2785,2805,2785,60055
|
|
20240726,091700,25097827860,2785,2785,2810,2775,217540
|
|
20240726,091600,24492215965,2790,2800,2815,2785,226338
|
|
20240726,091500,23858996255,2805,2790,2815,2785,138083
|
|
20240726,091400,23471970570,2790,2840,2845,2785,649556
|
|
20240726,091300,21647816165,2840,2815,2865,2810,817654
|
|
20240726,091200,19325528460,2815,2790,2815,2785,160516
|
|
20240726,091100,18875688295,2795,2800,2830,2790,379449
|
|
20240726,091000,17809246130,2800,2770,2805,2765,147900
|
|
20240726,090900,17397172195,2770,2780,2790,2765,143719
|
|
20240726,090800,16998472565,2785,2780,2800,2775,125809
|
|
20240726,090700,16647929110,2785,2795,2815,2780,244295
|
|
20240726,090600,15963675270,2800,2775,2830,2750,433166
|
|
20240726,090500,14758568770,2780,2785,2795,2760,257148
|
|
20240726,090400,14045008790,2790,2830,2850,2765,852708
|
|
20240726,090300,11645103445,2835,2765,2845,2765,739851
|
|
20240726,090200,9560619895,2765,2750,2815,2715,800896
|
|
20240726,090100,7352789925,2750,2805,2820,2745,881453
|
|
20240726,090000,4905050340,2810,2795,2850,2775,1749585
|