712 lines
36 KiB
CSV
712 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240730,204900,56498966125,3260,3260,3260,3260,208095
|
|
20240730,204800,56498966125,3260,3260,3260,3260,0
|
|
20240730,204700,56498966125,3260,3260,3260,3260,0
|
|
20240730,204600,56498966125,3260,3260,3260,3260,0
|
|
20240730,204500,56498966125,3260,3260,3260,3260,0
|
|
20240730,204400,56498966125,3260,3260,3260,3260,0
|
|
20240730,204300,56498966125,3260,3260,3260,3260,0
|
|
20240730,204200,56498966125,3260,3260,3260,3260,0
|
|
20240730,204100,56498966125,3260,3260,3260,3260,0
|
|
20240730,204000,56498966125,3260,3260,3260,3260,0
|
|
20240730,203900,56498966125,3260,3260,3260,3260,0
|
|
20240730,203800,56498966125,3260,3260,3260,3260,0
|
|
20240730,203700,56498966125,3260,3260,3260,3260,0
|
|
20240730,203600,56498966125,3260,3260,3260,3260,0
|
|
20240730,203500,56498966125,3260,3260,3260,3260,0
|
|
20240730,203400,56498966125,3260,3260,3260,3260,0
|
|
20240730,203300,56498966125,3260,3260,3260,3260,0
|
|
20240730,203200,56498966125,3260,3260,3260,3260,0
|
|
20240730,203100,56498966125,3260,3260,3260,3260,0
|
|
20240730,203000,56498966125,3260,3260,3260,3260,0
|
|
20240730,202900,56498966125,3260,3260,3260,3260,0
|
|
20240730,202800,56498966125,3260,3260,3260,3260,0
|
|
20240730,202700,56498966125,3260,3260,3260,3260,0
|
|
20240730,202600,56498966125,3260,3260,3260,3260,0
|
|
20240730,202500,56498966125,3260,3260,3260,3260,0
|
|
20240730,202400,56498966125,3260,3260,3260,3260,0
|
|
20240730,202300,56498966125,3260,3260,3260,3260,0
|
|
20240730,202200,56498966125,3260,3260,3260,3260,0
|
|
20240730,202100,56498966125,3260,3260,3260,3260,0
|
|
20240730,202000,56498966125,3260,3260,3260,3260,0
|
|
20240730,201900,56498966125,3260,3260,3260,3260,208095
|
|
20240730,201800,56498966125,3260,3260,3260,3260,0
|
|
20240730,201700,56498966125,3260,3260,3260,3260,0
|
|
20240730,201600,56498966125,3260,3260,3260,3260,0
|
|
20240730,201500,56498966125,3260,3260,3260,3260,0
|
|
20240730,201400,56498966125,3260,3260,3260,3260,0
|
|
20240730,201300,56498966125,3260,3260,3260,3260,0
|
|
20240730,201200,56498966125,3260,3260,3260,3260,0
|
|
20240730,201100,56498966125,3260,3260,3260,3260,0
|
|
20240730,201000,56498966125,3260,3260,3260,3260,0
|
|
20240730,200900,56498966125,3260,3260,3260,3260,0
|
|
20240730,200800,56498966125,3260,3260,3260,3260,0
|
|
20240730,200700,56498966125,3260,3260,3260,3260,0
|
|
20240730,200600,56498966125,3260,3260,3260,3260,0
|
|
20240730,200500,56498966125,3260,3260,3260,3260,0
|
|
20240730,200400,56498966125,3260,3260,3260,3260,0
|
|
20240730,200300,56498966125,3260,3260,3260,3260,0
|
|
20240730,200200,56498966125,3260,3260,3260,3260,0
|
|
20240730,200100,56498966125,3260,3260,3260,3260,0
|
|
20240730,200000,56498966125,3260,3260,3260,3260,0
|
|
20240730,195900,56498966125,3260,3260,3260,3260,0
|
|
20240730,195800,56498966125,3260,3260,3260,3260,0
|
|
20240730,195700,56498966125,3260,3260,3260,3260,0
|
|
20240730,195600,56498966125,3260,3260,3260,3260,0
|
|
20240730,195500,56498966125,3260,3260,3260,3260,0
|
|
20240730,195400,56498966125,3260,3260,3260,3260,0
|
|
20240730,195300,56498966125,3260,3260,3260,3260,0
|
|
20240730,195200,56498966125,3260,3260,3260,3260,0
|
|
20240730,195100,56498966125,3260,3260,3260,3260,0
|
|
20240730,195000,56498966125,3260,3260,3260,3260,0
|
|
20240730,194900,56498966125,3260,3260,3260,3260,208095
|
|
20240730,194800,56498966125,3260,3260,3260,3260,0
|
|
20240730,194700,56498966125,3260,3260,3260,3260,0
|
|
20240730,194600,56498966125,3260,3260,3260,3260,0
|
|
20240730,194500,56498966125,3260,3260,3260,3260,0
|
|
20240730,194400,56498966125,3260,3260,3260,3260,0
|
|
20240730,194300,56498966125,3260,3260,3260,3260,0
|
|
20240730,194200,56498966125,3260,3260,3260,3260,0
|
|
20240730,194100,56498966125,3260,3260,3260,3260,0
|
|
20240730,194000,56498966125,3260,3260,3260,3260,0
|
|
20240730,193900,56498966125,3260,3260,3260,3260,0
|
|
20240730,193800,56498966125,3260,3260,3260,3260,0
|
|
20240730,193700,56498966125,3260,3260,3260,3260,0
|
|
20240730,193600,56498966125,3260,3260,3260,3260,0
|
|
20240730,193500,56498966125,3260,3260,3260,3260,0
|
|
20240730,193400,56498966125,3260,3260,3260,3260,0
|
|
20240730,193300,56498966125,3260,3260,3260,3260,0
|
|
20240730,193200,56498966125,3260,3260,3260,3260,0
|
|
20240730,193100,56498966125,3260,3260,3260,3260,0
|
|
20240730,193000,56498966125,3260,3260,3260,3260,0
|
|
20240730,192900,56498966125,3260,3260,3260,3260,0
|
|
20240730,192800,56498966125,3260,3260,3260,3260,0
|
|
20240730,192700,56498966125,3260,3260,3260,3260,0
|
|
20240730,192600,56498966125,3260,3260,3260,3260,0
|
|
20240730,192500,56498966125,3260,3260,3260,3260,0
|
|
20240730,192400,56498966125,3260,3260,3260,3260,0
|
|
20240730,192300,56498966125,3260,3260,3260,3260,0
|
|
20240730,192200,56498966125,3260,3260,3260,3260,0
|
|
20240730,192100,56498966125,3260,3260,3260,3260,0
|
|
20240730,192000,56498966125,3260,3260,3260,3260,0
|
|
20240730,191900,56498966125,3260,3260,3260,3260,208095
|
|
20240730,191800,56498966125,3260,3260,3260,3260,0
|
|
20240730,191700,56498966125,3260,3260,3260,3260,0
|
|
20240730,191600,56498966125,3260,3260,3260,3260,0
|
|
20240730,191500,56498966125,3260,3260,3260,3260,0
|
|
20240730,191400,56498966125,3260,3260,3260,3260,0
|
|
20240730,191300,56498966125,3260,3260,3260,3260,0
|
|
20240730,191200,56498966125,3260,3260,3260,3260,0
|
|
20240730,191100,56498966125,3260,3260,3260,3260,0
|
|
20240730,191000,56498966125,3260,3260,3260,3260,0
|
|
20240730,190900,56498966125,3260,3260,3260,3260,0
|
|
20240730,190800,56498966125,3260,3260,3260,3260,0
|
|
20240730,190700,56498966125,3260,3260,3260,3260,0
|
|
20240730,190600,56498966125,3260,3260,3260,3260,0
|
|
20240730,190500,56498966125,3260,3260,3260,3260,0
|
|
20240730,190400,56498966125,3260,3260,3260,3260,0
|
|
20240730,190300,56498966125,3260,3260,3260,3260,0
|
|
20240730,190200,56498966125,3260,3260,3260,3260,0
|
|
20240730,190100,56498966125,3260,3260,3260,3260,0
|
|
20240730,190000,56498966125,3260,3260,3260,3260,0
|
|
20240730,185900,56498966125,3260,3260,3260,3260,0
|
|
20240730,185800,56498966125,3260,3260,3260,3260,0
|
|
20240730,185700,56498966125,3260,3260,3260,3260,0
|
|
20240730,185600,56498966125,3260,3260,3260,3260,0
|
|
20240730,185500,56498966125,3260,3260,3260,3260,0
|
|
20240730,185400,56498966125,3260,3260,3260,3260,0
|
|
20240730,185300,56498966125,3260,3260,3260,3260,0
|
|
20240730,185200,56498966125,3260,3260,3260,3260,0
|
|
20240730,185100,56498966125,3260,3260,3260,3260,0
|
|
20240730,185000,56498966125,3260,3260,3260,3260,0
|
|
20240730,184900,56498966125,3260,3260,3260,3260,208095
|
|
20240730,184800,56498966125,3260,3260,3260,3260,0
|
|
20240730,184700,56498966125,3260,3260,3260,3260,0
|
|
20240730,184600,56498966125,3260,3260,3260,3260,0
|
|
20240730,184500,56498966125,3260,3260,3260,3260,0
|
|
20240730,184400,56498966125,3260,3260,3260,3260,0
|
|
20240730,184300,56498966125,3260,3260,3260,3260,0
|
|
20240730,184200,56498966125,3260,3260,3260,3260,0
|
|
20240730,184100,56498966125,3260,3260,3260,3260,0
|
|
20240730,184000,56498966125,3260,3260,3260,3260,0
|
|
20240730,183900,56498966125,3260,3260,3260,3260,0
|
|
20240730,183800,56498966125,3260,3260,3260,3260,0
|
|
20240730,183700,56498966125,3260,3260,3260,3260,0
|
|
20240730,183600,56498966125,3260,3260,3260,3260,0
|
|
20240730,183500,56498966125,3260,3260,3260,3260,0
|
|
20240730,183400,56498966125,3260,3260,3260,3260,0
|
|
20240730,183300,56498966125,3260,3260,3260,3260,0
|
|
20240730,183200,56498966125,3260,3260,3260,3260,0
|
|
20240730,183100,56498966125,3260,3260,3260,3260,0
|
|
20240730,183000,56498966125,3260,3260,3260,3260,0
|
|
20240730,182900,56498966125,3260,3260,3260,3260,0
|
|
20240730,182800,56498966125,3260,3260,3260,3260,0
|
|
20240730,182700,56498966125,3260,3260,3260,3260,0
|
|
20240730,182600,56498966125,3260,3260,3260,3260,0
|
|
20240730,182500,56498966125,3260,3260,3260,3260,0
|
|
20240730,182400,56498966125,3260,3260,3260,3260,0
|
|
20240730,182300,56498966125,3260,3260,3260,3260,0
|
|
20240730,182200,56498966125,3260,3260,3260,3260,0
|
|
20240730,182100,56498966125,3260,3260,3260,3260,0
|
|
20240730,182000,56498966125,3260,3260,3260,3260,0
|
|
20240730,181900,56498966125,3260,3260,3260,3260,208095
|
|
20240730,181800,56498966125,3260,3260,3260,3260,0
|
|
20240730,181700,56498966125,3260,3260,3260,3260,0
|
|
20240730,181600,56498966125,3260,3260,3260,3260,0
|
|
20240730,181500,56498966125,3260,3260,3260,3260,0
|
|
20240730,181400,56498966125,3260,3260,3260,3260,0
|
|
20240730,181300,56498966125,3260,3260,3260,3260,0
|
|
20240730,181200,56498966125,3260,3260,3260,3260,0
|
|
20240730,181100,56498966125,3260,3260,3260,3260,0
|
|
20240730,181000,56498966125,3260,3260,3260,3260,0
|
|
20240730,180900,56498966125,3260,3260,3260,3260,0
|
|
20240730,180800,56498966125,3260,3260,3260,3260,0
|
|
20240730,180700,56498966125,3260,3260,3260,3260,0
|
|
20240730,180600,56498966125,3260,3260,3260,3260,0
|
|
20240730,180500,56498966125,3260,3260,3260,3260,0
|
|
20240730,180400,56498966125,3260,3260,3260,3260,0
|
|
20240730,180300,56498966125,3260,3260,3260,3260,0
|
|
20240730,180200,56498966125,3260,3260,3260,3260,0
|
|
20240730,180100,56498966125,3260,3260,3260,3260,0
|
|
20240730,180000,56498966125,3260,3260,3260,3260,0
|
|
20240730,175900,56498966125,3260,3260,3260,3260,0
|
|
20240730,175800,56498966125,3260,3260,3260,3260,0
|
|
20240730,175700,56498966125,3260,3260,3260,3260,0
|
|
20240730,175600,56498966125,3260,3260,3260,3260,0
|
|
20240730,175500,56498966125,3260,3260,3260,3260,0
|
|
20240730,175400,56498966125,3260,3260,3260,3260,0
|
|
20240730,175300,56498966125,3260,3260,3260,3260,0
|
|
20240730,175200,56498966125,3260,3260,3260,3260,0
|
|
20240730,175100,56498966125,3260,3260,3260,3260,0
|
|
20240730,175000,56498966125,3260,3260,3260,3260,0
|
|
20240730,174900,56498966125,3260,3260,3260,3260,208095
|
|
20240730,174800,56498966125,3260,3260,3260,3260,0
|
|
20240730,174700,56498966125,3260,3260,3260,3260,0
|
|
20240730,174600,56498966125,3260,3260,3260,3260,0
|
|
20240730,174500,56498966125,3260,3260,3260,3260,0
|
|
20240730,174400,56498966125,3260,3260,3260,3260,0
|
|
20240730,174300,56498966125,3260,3260,3260,3260,0
|
|
20240730,174200,56498966125,3260,3260,3260,3260,0
|
|
20240730,174100,56498966125,3260,3260,3260,3260,0
|
|
20240730,174000,56498966125,3260,3260,3260,3260,0
|
|
20240730,173900,56498966125,3260,3260,3260,3260,0
|
|
20240730,173800,56498966125,3260,3260,3260,3260,0
|
|
20240730,173700,56498966125,3260,3260,3260,3260,0
|
|
20240730,173600,56498966125,3260,3260,3260,3260,0
|
|
20240730,173500,56498966125,3260,3260,3260,3260,0
|
|
20240730,173400,56498966125,3260,3260,3260,3260,0
|
|
20240730,173300,56498966125,3260,3260,3260,3260,0
|
|
20240730,173200,56498966125,3260,3260,3260,3260,0
|
|
20240730,173100,56498966125,3260,3260,3260,3260,0
|
|
20240730,173000,56498966125,3260,3260,3260,3260,0
|
|
20240730,172900,56498966125,3260,3260,3260,3260,0
|
|
20240730,172800,56498966125,3260,3260,3260,3260,0
|
|
20240730,172700,56498966125,3260,3260,3260,3260,0
|
|
20240730,172600,56498966125,3260,3260,3260,3260,0
|
|
20240730,172500,56498966125,3260,3260,3260,3260,0
|
|
20240730,172400,56498966125,3260,3260,3260,3260,0
|
|
20240730,172300,56498966125,3260,3260,3260,3260,0
|
|
20240730,172200,56498966125,3260,3260,3260,3260,0
|
|
20240730,172100,56498966125,3260,3260,3260,3260,0
|
|
20240730,172000,56498966125,3260,3260,3260,3260,0
|
|
20240730,171900,56498966125,3260,3260,3260,3260,208095
|
|
20240730,171800,56498966125,3260,3260,3260,3260,0
|
|
20240730,171700,56498966125,3260,3260,3260,3260,0
|
|
20240730,171600,56498966125,3260,3260,3260,3260,0
|
|
20240730,171500,56498966125,3260,3260,3260,3260,0
|
|
20240730,171400,56498966125,3260,3260,3260,3260,0
|
|
20240730,171300,56498966125,3260,3260,3260,3260,0
|
|
20240730,171200,56498966125,3260,3260,3260,3260,0
|
|
20240730,171100,56498966125,3260,3260,3260,3260,0
|
|
20240730,171000,56498966125,3260,3260,3260,3260,0
|
|
20240730,170900,56498966125,3260,3260,3260,3260,0
|
|
20240730,170800,56498966125,3260,3260,3260,3260,0
|
|
20240730,170700,56498966125,3260,3260,3260,3260,0
|
|
20240730,170600,56498966125,3260,3260,3260,3260,0
|
|
20240730,170500,56498966125,3260,3260,3260,3260,0
|
|
20240730,170400,56498966125,3260,3260,3260,3260,0
|
|
20240730,170300,56498966125,3260,3260,3260,3260,0
|
|
20240730,170200,56498966125,3260,3260,3260,3260,0
|
|
20240730,170100,56498966125,3260,3260,3260,3260,0
|
|
20240730,170000,56498966125,3260,3260,3260,3260,0
|
|
20240730,165900,56498966125,3260,3260,3260,3260,0
|
|
20240730,165800,56498966125,3260,3260,3260,3260,0
|
|
20240730,165700,56498966125,3260,3260,3260,3260,0
|
|
20240730,165600,56498966125,3260,3260,3260,3260,0
|
|
20240730,165500,56498966125,3260,3260,3260,3260,0
|
|
20240730,165400,56498966125,3260,3260,3260,3260,0
|
|
20240730,165300,56498966125,3260,3260,3260,3260,0
|
|
20240730,165200,56498966125,3260,3260,3260,3260,0
|
|
20240730,165100,56498966125,3260,3260,3260,3260,0
|
|
20240730,165000,56498966125,3260,3260,3260,3260,0
|
|
20240730,164900,56498966125,3260,3260,3260,3260,208095
|
|
20240730,164800,56498966125,3260,3260,3260,3260,0
|
|
20240730,164700,56498966125,3260,3260,3260,3260,0
|
|
20240730,164600,56498966125,3260,3260,3260,3260,0
|
|
20240730,164500,56498966125,3260,3260,3260,3260,0
|
|
20240730,164400,56498966125,3260,3260,3260,3260,0
|
|
20240730,164300,56498966125,3260,3260,3260,3260,0
|
|
20240730,164200,56498966125,3260,3260,3260,3260,0
|
|
20240730,164100,56498966125,3260,3260,3260,3260,0
|
|
20240730,164000,56498966125,3260,3260,3260,3260,0
|
|
20240730,163900,56498966125,3260,3260,3260,3260,0
|
|
20240730,163800,56498966125,3260,3260,3260,3260,0
|
|
20240730,163700,56498966125,3260,3260,3260,3260,0
|
|
20240730,163600,56498966125,3260,3260,3260,3260,0
|
|
20240730,163500,56498966125,3260,3260,3260,3260,0
|
|
20240730,163400,56498966125,3260,3260,3260,3260,0
|
|
20240730,163300,56498966125,3260,3260,3260,3260,0
|
|
20240730,163200,56498966125,3260,3260,3260,3260,0
|
|
20240730,163100,56498966125,3260,3260,3260,3260,0
|
|
20240730,163000,56498966125,3260,3260,3260,3260,0
|
|
20240730,162900,56498966125,3260,3260,3260,3260,0
|
|
20240730,162800,56498966125,3260,3260,3260,3260,0
|
|
20240730,162700,56498966125,3260,3260,3260,3260,0
|
|
20240730,162600,56498966125,3260,3260,3260,3260,0
|
|
20240730,162500,56498966125,3260,3260,3260,3260,0
|
|
20240730,162400,56498966125,3260,3260,3260,3260,0
|
|
20240730,162300,56498966125,3260,3260,3260,3260,0
|
|
20240730,162200,56498966125,3260,3260,3260,3260,0
|
|
20240730,162100,56498966125,3260,3260,3260,3260,0
|
|
20240730,162000,56498966125,3260,3260,3260,3260,0
|
|
20240730,161900,56498966125,3260,3260,3260,3260,208095
|
|
20240730,161800,56498966125,3260,3260,3260,3260,0
|
|
20240730,161700,56498966125,3260,3260,3260,3260,0
|
|
20240730,161600,56498966125,3260,3260,3260,3260,0
|
|
20240730,161500,56498966125,3260,3260,3260,3260,0
|
|
20240730,161400,56498966125,3260,3260,3260,3260,0
|
|
20240730,161300,56498966125,3260,3260,3260,3260,0
|
|
20240730,161200,56498966125,3260,3260,3260,3260,0
|
|
20240730,161100,56498966125,3260,3260,3260,3260,0
|
|
20240730,161000,56498966125,3260,3260,3260,3260,0
|
|
20240730,160900,56498966125,3260,3260,3260,3260,0
|
|
20240730,160800,56498966125,3260,3260,3260,3260,0
|
|
20240730,160700,56498966125,3260,3260,3260,3260,0
|
|
20240730,160600,56498966125,3260,3260,3260,3260,0
|
|
20240730,160500,56498966125,3260,3260,3260,3260,0
|
|
20240730,160400,56498966125,3260,3260,3260,3260,0
|
|
20240730,160300,56498966125,3260,3260,3260,3260,0
|
|
20240730,160200,56498966125,3260,3260,3260,3260,0
|
|
20240730,160100,56498966125,3260,3260,3260,3260,0
|
|
20240730,160000,56498966125,3260,3260,3260,3260,0
|
|
20240730,155900,56498966125,3260,3260,3260,3260,0
|
|
20240730,155800,56498966125,3260,3260,3260,3260,0
|
|
20240730,155700,56498966125,3260,3260,3260,3260,0
|
|
20240730,155600,56498966125,3260,3260,3260,3260,0
|
|
20240730,155500,56498966125,3260,3260,3260,3260,0
|
|
20240730,155400,56498966125,3260,3260,3260,3260,0
|
|
20240730,155300,56498966125,3260,3260,3260,3260,0
|
|
20240730,155200,56498966125,3260,3260,3260,3260,0
|
|
20240730,155100,56498966125,3260,3260,3260,3260,0
|
|
20240730,155000,56498966125,3260,3260,3260,3260,0
|
|
20240730,154900,56498966125,3260,3260,3260,3260,208095
|
|
20240730,154800,56498966125,3260,3260,3260,3260,0
|
|
20240730,154700,56498966125,3260,3260,3260,3260,0
|
|
20240730,154600,56498966125,3260,3260,3260,3260,0
|
|
20240730,154500,56498966125,3260,3260,3260,3260,0
|
|
20240730,154400,56498966125,3260,3260,3260,3260,0
|
|
20240730,154300,56498966125,3260,3260,3260,3260,0
|
|
20240730,154200,56498966125,3260,3260,3260,3260,0
|
|
20240730,154100,56498966125,3260,3260,3260,3260,0
|
|
20240730,154000,56498966125,3260,3260,3260,3260,0
|
|
20240730,153900,56498966125,3260,3260,3260,3260,0
|
|
20240730,153800,56498966125,3260,3260,3260,3260,0
|
|
20240730,153700,56498966125,3260,3260,3260,3260,0
|
|
20240730,153600,56498966125,3260,3260,3260,3260,0
|
|
20240730,153500,56498966125,3260,3260,3260,3260,0
|
|
20240730,153400,56498966125,3260,3260,3260,3260,0
|
|
20240730,153300,56498966125,3260,3260,3260,3260,0
|
|
20240730,153200,56498966125,3260,3260,3260,3260,0
|
|
20240730,153100,56498966125,3260,3260,3260,3260,0
|
|
20240730,153000,56498966125,3260,3260,3260,3260,208095
|
|
20240730,152900,55820576425,3230,3230,3230,3230,0
|
|
20240730,152800,55820576425,3230,3230,3230,3230,0
|
|
20240730,152700,55820576425,3230,3230,3230,3230,0
|
|
20240730,152600,55820576425,3230,3230,3230,3230,0
|
|
20240730,152500,55820576425,3230,3230,3230,3230,0
|
|
20240730,152400,55820576425,3230,3230,3230,3230,0
|
|
20240730,152300,55820576425,3230,3230,3230,3230,0
|
|
20240730,152200,55820576425,3230,3230,3230,3230,0
|
|
20240730,152100,55820576425,3230,3230,3230,3230,0
|
|
20240730,152000,55820576425,3230,3230,3230,3230,0
|
|
20240730,151900,55820576425,3230,3230,3230,3220,41544
|
|
20240730,151800,55686525390,3220,3220,3230,3220,53545
|
|
20240730,151700,55513963060,3225,3215,3230,3215,64506
|
|
20240730,151600,55306073230,3225,3230,3230,3210,22910
|
|
20240730,151500,55232316710,3230,3210,3230,3205,48982
|
|
20240730,151400,55074857550,3210,3210,3220,3205,21509
|
|
20240730,151300,55005740090,3210,3210,3215,3210,12280
|
|
20240730,151200,54966287895,3210,3210,3220,3200,34829
|
|
20240730,151100,54854645780,3210,3220,3225,3205,49146
|
|
20240730,151000,54696623345,3225,3240,3240,3220,55383
|
|
20240730,150900,54517913300,3240,3245,3245,3235,31448
|
|
20240730,150800,54416126595,3240,3235,3240,3230,41587
|
|
20240730,150700,54281623210,3230,3240,3240,3230,22635
|
|
20240730,150600,54208354945,3235,3240,3240,3225,57198
|
|
20240730,150500,54023270465,3240,3230,3240,3225,17809
|
|
20240730,150400,53965670880,3230,3240,3250,3220,71321
|
|
20240730,150300,53734772670,3240,3220,3245,3220,30679
|
|
20240730,150200,53635497470,3220,3215,3220,3205,29174
|
|
20240730,150100,53541754595,3205,3210,3220,3200,21106
|
|
20240730,150000,53474000295,3210,3225,3225,3200,39110
|
|
20240730,145900,53348376220,3220,3220,3230,3210,20698
|
|
20240730,145800,53281738445,3220,3200,3225,3195,18533
|
|
20240730,145700,53222255250,3195,3230,3235,3195,46899
|
|
20240730,145600,53071710105,3230,3230,3240,3215,28667
|
|
20240730,145500,52979269270,3230,3250,3250,3230,18635
|
|
20240730,145400,52918898185,3255,3225,3255,3220,12408
|
|
20240730,145300,52878776665,3225,3275,3280,3220,67563
|
|
20240730,145200,52658388790,3280,3270,3280,3265,81944
|
|
20240730,145100,52390113855,3265,3240,3270,3240,57041
|
|
20240730,145000,52204321675,3240,3220,3240,3220,18828
|
|
20240730,144900,52143493670,3220,3210,3225,3205,17153
|
|
20240730,144800,52088393410,3205,3195,3210,3190,29896
|
|
20240730,144700,51992755830,3195,3230,3235,3190,89162
|
|
20240730,144600,51706680350,3230,3240,3240,3225,26702
|
|
20240730,144500,51620402200,3235,3235,3240,3230,12008
|
|
20240730,144400,51581537345,3230,3230,3230,3215,32920
|
|
20240730,144300,51475532080,3225,3275,3280,3210,87965
|
|
20240730,144200,51189511560,3275,3290,3295,3275,75524
|
|
20240730,144100,50941318230,3290,3275,3295,3270,115194
|
|
20240730,144000,50563102955,3275,3275,3280,3260,101217
|
|
20240730,143900,50231806935,3275,3235,3280,3235,86852
|
|
20240730,143800,49948907050,3240,3240,3240,3230,19777
|
|
20240730,143700,49884866935,3235,3215,3240,3215,25409
|
|
20240730,143600,49802725090,3220,3220,3235,3210,21559
|
|
20240730,143500,49733284870,3220,3235,3240,3220,37937
|
|
20240730,143400,49610829290,3235,3240,3245,3235,33501
|
|
20240730,143300,49502224200,3240,3235,3250,3235,77367
|
|
20240730,143200,49251376015,3235,3230,3240,3225,48629
|
|
20240730,143100,49094052360,3230,3200,3240,3200,108989
|
|
20240730,143000,48743745875,3200,3195,3205,3195,11266
|
|
20240730,142900,48707703520,3195,3205,3210,3195,11140
|
|
20240730,142800,48672014370,3210,3200,3210,3200,21344
|
|
20240730,142700,48603539720,3200,3195,3215,3195,20410
|
|
20240730,142600,48538071395,3195,3205,3205,3185,4513
|
|
20240730,142500,48523655510,3205,3185,3205,3165,39994
|
|
20240730,142400,48396665160,3190,3195,3205,3185,14175
|
|
20240730,142300,48351415650,3195,3205,3205,3190,19489
|
|
20240730,142200,48289104345,3205,3230,3230,3190,28961
|
|
20240730,142100,48196251515,3230,3220,3235,3210,53675
|
|
20240730,142000,48023130460,3215,3190,3215,3190,49302
|
|
20240730,141900,47865209065,3190,3185,3195,3185,7320
|
|
20240730,141800,47841864705,3195,3180,3195,3180,22277
|
|
20240730,141700,47770945045,3180,3185,3185,3180,4356
|
|
20240730,141600,47757077600,3185,3165,3185,3160,16241
|
|
20240730,141500,47705638175,3165,3170,3170,3165,12363
|
|
20240730,141400,47666491235,3170,3170,3180,3170,3109
|
|
20240730,141300,47656629905,3170,3180,3185,3160,20035
|
|
20240730,141200,47593161595,3190,3190,3200,3175,29325
|
|
20240730,141100,47499512355,3190,3175,3195,3175,23287
|
|
20240730,141000,47425318765,3180,3155,3180,3150,34916
|
|
20240730,140900,47314881615,3150,3150,3160,3150,10573
|
|
20240730,140800,47281531195,3155,3155,3155,3150,4733
|
|
20240730,140700,47266608360,3155,3155,3160,3150,14835
|
|
20240730,140600,47219814085,3150,3160,3160,3145,16236
|
|
20240730,140500,47168638920,3155,3150,3160,3140,16166
|
|
20240730,140400,47117735930,3150,3135,3150,3130,54782
|
|
20240730,140300,46946024600,3140,3140,3145,3135,36700
|
|
20240730,140200,46830821375,3140,3160,3160,3135,23426
|
|
20240730,140100,46757147745,3155,3140,3155,3135,29211
|
|
20240730,140000,46665425285,3135,3150,3155,3135,55283
|
|
20240730,135900,46491606975,3155,3160,3165,3150,35624
|
|
20240730,135800,46379181045,3160,3165,3170,3160,20793
|
|
20240730,135700,46313415860,3165,3175,3180,3165,13222
|
|
20240730,135600,46271525565,3170,3165,3175,3155,9714
|
|
20240730,135500,46240745700,3170,3180,3185,3155,14598
|
|
20240730,135400,46194457900,3180,3165,3180,3150,21686
|
|
20240730,135300,46125670930,3165,3165,3170,3155,41972
|
|
20240730,135200,45993058285,3160,3180,3185,3160,31294
|
|
20240730,135100,45893728950,3185,3180,3185,3180,10569
|
|
20240730,135000,45860092130,3185,3180,3190,3180,12157
|
|
20240730,134900,45821407955,3180,3175,3190,3175,9568
|
|
20240730,134800,45790986030,3180,3190,3195,3180,25676
|
|
20240730,134700,45709159155,3195,3190,3195,3185,16670
|
|
20240730,134600,45655982055,3190,3190,3195,3185,17676
|
|
20240730,134500,45599542500,3190,3195,3195,3190,22416
|
|
20240730,134400,45527973705,3195,3185,3195,3180,3625
|
|
20240730,134300,45516399870,3185,3185,3190,3170,30912
|
|
20240730,134200,45418029775,3185,3180,3190,3170,29979
|
|
20240730,134100,45322736700,3175,3175,3185,3175,4285
|
|
20240730,134000,45309112060,3180,3180,3185,3175,11118
|
|
20240730,133900,45273763095,3180,3195,3200,3180,18402
|
|
20240730,133800,45215032020,3195,3155,3195,3140,211108
|
|
20240730,133700,44549245085,3155,3170,3170,3150,78712
|
|
20240730,133600,44300622820,3170,3170,3180,3160,52388
|
|
20240730,133500,44134792085,3175,3190,3190,3170,55670
|
|
20240730,133400,43957582675,3190,3195,3195,3165,63687
|
|
20240730,133300,43755233470,3195,3200,3205,3190,22548
|
|
20240730,133200,43683137250,3200,3210,3210,3190,31931
|
|
20240730,133100,43580933580,3210,3215,3215,3195,40938
|
|
20240730,133000,43449651665,3215,3155,3215,3150,94321
|
|
20240730,132900,43149911630,3160,3190,3195,3155,130469
|
|
20240730,132800,42736476075,3190,3205,3210,3185,49177
|
|
20240730,132700,42579242425,3205,3210,3210,3200,47588
|
|
20240730,132600,42426836870,3205,3210,3220,3200,29188
|
|
20240730,132500,42333278170,3205,3220,3225,3205,56250
|
|
20240730,132400,42152367990,3225,3220,3230,3220,19460
|
|
20240730,132300,42089651850,3225,3225,3230,3220,31221
|
|
20240730,132200,41989001535,3230,3220,3250,3215,45520
|
|
20240730,132100,41842061750,3220,3200,3225,3200,33996
|
|
20240730,132000,41732988670,3200,3245,3255,3200,56315
|
|
20240730,131900,41551505600,3245,3275,3280,3245,89844
|
|
20240730,131800,41258273775,3270,3245,3275,3240,88926
|
|
20240730,131700,40968684530,3245,3225,3260,3215,111453
|
|
20240730,131600,40607068065,3225,3200,3225,3185,29167
|
|
20240730,131500,40513655885,3200,3205,3210,3180,82227
|
|
20240730,131400,40251368555,3205,3205,3215,3200,43202
|
|
20240730,131300,40112781235,3205,3230,3235,3200,98441
|
|
20240730,131200,39796578800,3235,3200,3240,3200,139818
|
|
20240730,131100,39345190200,3205,3175,3205,3170,76924
|
|
20240730,131000,39100249155,3175,3195,3215,3170,167558
|
|
20240730,130900,38564364620,3195,3235,3235,3165,294753
|
|
20240730,130800,37623410990,3245,3345,3350,3225,372012
|
|
20240730,130700,36405553300,3350,3360,3365,3320,204429
|
|
20240730,130600,35721727945,3360,3360,3385,3345,432031
|
|
20240730,130500,34267534690,3360,3300,3365,3295,645884
|
|
20240730,130400,32118435475,3285,3285,3285,3285,0
|
|
20240730,130300,32118435475,3285,3285,3285,3285,0
|
|
20240730,130200,32118435475,3285,3270,3285,3265,138738
|
|
20240730,130100,31663412410,3270,3205,3280,3200,180648
|
|
20240730,130000,31075228240,3205,3225,3230,3190,138634
|
|
20240730,125900,30630535280,3220,3245,3260,3220,127543
|
|
20240730,125800,30216675180,3245,3265,3270,3235,116198
|
|
20240730,125700,29839614070,3265,3240,3280,3230,208495
|
|
20240730,125600,29161500190,3240,3265,3270,3220,210164
|
|
20240730,125500,28479596190,3265,3200,3280,3190,400114
|
|
20240730,125400,27182942820,3200,3145,3200,3145,163325
|
|
20240730,125300,26663501200,3145,3145,3150,3135,14197
|
|
20240730,125200,26618895410,3145,3135,3145,3130,22539
|
|
20240730,125100,26548162730,3130,3110,3135,3110,11046
|
|
20240730,125000,26513663570,3110,3110,3125,3110,13290
|
|
20240730,124900,26472284260,3110,3115,3115,3110,13049
|
|
20240730,124800,26431689710,3115,3130,3130,3110,19708
|
|
20240730,124700,26370185055,3130,3135,3135,3130,7828
|
|
20240730,124600,26345678635,3130,3145,3150,3130,24972
|
|
20240730,124500,26267284800,3145,3105,3150,3105,36885
|
|
20240730,124400,26151629995,3105,3120,3125,3105,31236
|
|
20240730,124300,26054374165,3125,3140,3140,3115,49338
|
|
20240730,124200,25900182195,3145,3140,3150,3130,33941
|
|
20240730,124100,25793652990,3140,3135,3150,3135,83823
|
|
20240730,124000,25530111715,3140,3120,3140,3115,42645
|
|
20240730,123900,25396805835,3120,3085,3125,3085,38331
|
|
20240730,123800,25277765575,3085,3100,3100,3080,36111
|
|
20240730,123700,25166306035,3100,3085,3100,3080,83140
|
|
20240730,123600,24909510160,3090,3120,3125,3085,107625
|
|
20240730,123500,24575661480,3125,3115,3125,3105,60772
|
|
20240730,123400,24386395900,3115,3120,3130,3105,133699
|
|
20240730,123300,23969253610,3120,3165,3170,3110,175451
|
|
20240730,123200,23417523410,3165,3220,3230,3150,297509
|
|
20240730,123100,22470782315,3230,3185,3230,3165,285061
|
|
20240730,123000,21560492780,3185,3155,3200,3155,217659
|
|
20240730,122900,20869468470,3165,3155,3170,3140,228686
|
|
20240730,122800,20148079030,3155,3115,3155,3100,241599
|
|
20240730,122700,19391006750,3115,3095,3115,3090,109595
|
|
20240730,122600,19050799105,3095,3090,3100,3085,155996
|
|
20240730,122500,18567838835,3090,3070,3095,3070,102899
|
|
20240730,122400,18250431070,3070,3065,3070,3060,8877
|
|
20240730,122300,18223207890,3060,3060,3065,3055,12628
|
|
20240730,122200,18184603415,3055,3065,3070,3055,30663
|
|
20240730,122100,18090817030,3060,3070,3070,3060,30916
|
|
20240730,122000,17996013935,3070,3075,3080,3065,31445
|
|
20240730,121900,17899366740,3075,3070,3075,3065,15461
|
|
20240730,121800,17851930855,3065,3055,3070,3055,10072
|
|
20240730,121700,17821078935,3055,3050,3055,3040,10639
|
|
20240730,121600,17788612445,3040,3035,3050,3035,7342
|
|
20240730,121500,17766294290,3040,3040,3040,3030,5202
|
|
20240730,121400,17750509070,3040,3035,3040,3035,7105
|
|
20240730,121300,17728942300,3035,3050,3050,3035,14241
|
|
20240730,121200,17685676885,3050,3050,3055,3040,16256
|
|
20240730,121100,17636182480,3050,3060,3065,3040,24930
|
|
20240730,121000,17560105800,3065,3060,3065,3045,28165
|
|
20240730,120900,17474015065,3055,3070,3080,3055,48822
|
|
20240730,120800,17324241085,3075,3060,3080,3055,71549
|
|
20240730,120700,17104420410,3060,3045,3065,3045,92709
|
|
20240730,120600,16821214645,3040,3040,3045,3035,12296
|
|
20240730,120500,16783853885,3035,3025,3040,3025,11132
|
|
20240730,120400,16750116330,3025,3030,3030,3025,5824
|
|
20240730,120300,16732485705,3030,3035,3040,3025,16443
|
|
20240730,120200,16682648030,3040,3045,3045,3040,19014
|
|
20240730,120100,16624803380,3045,3045,3045,3035,13380
|
|
20240730,120000,16584111675,3040,3035,3050,3030,48531
|
|
20240730,115900,16436543785,3035,3035,3035,3030,14652
|
|
20240730,115800,16392102315,3035,3040,3045,3030,28653
|
|
20240730,115700,16305013340,3040,3025,3045,3025,44130
|
|
20240730,115600,16171077715,3025,3020,3025,3020,7441
|
|
20240730,115500,16148597315,3020,3005,3025,3005,42368
|
|
20240730,115400,16020897940,3000,3005,3005,2995,11923
|
|
20240730,115300,15985130030,3005,3000,3005,3000,7047
|
|
20240730,115200,15963984855,3000,3005,3010,3000,9350
|
|
20240730,115100,15935934695,3005,3005,3010,3005,1582
|
|
20240730,115000,15931179670,3005,3010,3010,3005,4191
|
|
20240730,114900,15918569735,3010,3010,3010,3005,5705
|
|
20240730,114800,15901414580,3005,3000,3005,3000,4849
|
|
20240730,114700,15886851370,3005,3000,3005,3000,1255
|
|
20240730,114600,15883086365,3000,3000,3005,3000,4609
|
|
20240730,114500,15869257915,3000,3005,3010,3000,5373
|
|
20240730,114400,15853116020,3005,3000,3005,3000,1387
|
|
20240730,114300,15848955015,3000,2995,3000,2995,4779
|
|
20240730,114200,15834620265,2995,3000,3000,2990,1807
|
|
20240730,114100,15829208285,3000,3000,3005,2995,3410
|
|
20240730,114000,15818978310,3005,3005,3005,3000,943
|
|
20240730,113900,15816145095,3010,3005,3010,3005,11174
|
|
20240730,113800,15782555900,3000,3000,3005,2995,2363
|
|
20240730,113700,15775467140,3000,2990,3000,2985,1606
|
|
20240730,113600,15770668735,2990,2985,2990,2980,12841
|
|
20240730,113500,15732291280,2985,3005,3005,2980,50414
|
|
20240730,113400,15581385845,3005,3010,3010,3005,5626
|
|
20240730,113300,15564474465,3010,3020,3020,3010,10192
|
|
20240730,113200,15533759880,3020,3010,3020,3010,28064
|
|
20240730,113100,15449236480,3010,3005,3010,3005,276
|
|
20240730,113000,15448406260,3010,3000,3010,3000,6141
|
|
20240730,112900,15429945250,3000,3005,3005,3000,7052
|
|
20240730,112800,15408784320,3005,3005,3010,3000,17203
|
|
20240730,112700,15357023250,3010,3000,3010,3000,9179
|
|
20240730,112600,15329463885,3000,2995,3010,2995,23479
|
|
20240730,112500,15259031660,3000,3000,3010,2995,108475
|
|
20240730,112400,14933541745,3000,3000,3000,2995,24036
|
|
20240730,112300,14861450430,3000,2995,3000,2995,3159
|
|
20240730,112200,14851987870,3005,3000,3005,2995,26427
|
|
20240730,112100,14772693810,3000,3000,3005,3000,10267
|
|
20240730,112000,14741892755,3000,2995,3005,2990,5772
|
|
20240730,111900,14724583680,2995,2995,2995,2995,5812
|
|
20240730,111800,14707176740,2990,2990,2995,2990,1862
|
|
20240730,111700,14701609355,2990,2995,2995,2990,306
|
|
20240730,111600,14700693945,2990,2995,2995,2985,2348
|
|
20240730,111500,14693673390,2995,2985,2995,2985,6867
|
|
20240730,111400,14673166730,2990,2990,2990,2985,4434
|
|
20240730,111300,14659926380,2990,2995,2995,2990,6398
|
|
20240730,111200,14640774765,2995,3000,3000,2995,440
|
|
20240730,111100,14639456785,3000,2995,3000,2995,2541
|
|
20240730,111000,14631846080,2995,2985,3000,2985,9707
|
|
20240730,110900,14602789435,2985,2990,2990,2980,2748
|
|
20240730,110800,14594594535,2990,2985,2990,2975,28261
|
|
20240730,110700,14510368650,2985,2990,2990,2985,6051
|
|
20240730,110600,14492305975,2990,2995,2995,2990,5891
|
|
20240730,110500,14474690330,2995,3000,3000,2995,917
|
|
20240730,110400,14471942855,2990,3000,3000,2990,10732
|
|
20240730,110300,14439833290,3000,3000,3000,2995,5992
|
|
20240730,110200,14421880955,3000,3000,3005,3000,4356
|
|
20240730,110100,14408812950,3000,3000,3005,3000,212
|
|
20240730,110000,14408176230,3000,2995,3000,2995,1972
|
|
20240730,105900,14402264210,2995,2995,3005,2995,32035
|
|
20240730,105800,14306159875,3000,2995,3000,2995,3042
|
|
20240730,105700,14297048080,3000,3000,3000,2995,1713
|
|
20240730,105600,14291912700,3000,2995,3000,2995,7267
|
|
20240730,105500,14270111845,2995,2995,3000,2990,1919
|
|
20240730,105400,14264364600,2990,2995,2995,2990,2370
|
|
20240730,105300,14257266675,2995,2990,2995,2990,2836
|
|
20240730,105200,14248776010,2990,2990,2990,2990,560
|
|
20240730,105100,14247101610,2990,2990,2990,2985,4462
|
|
20240730,105000,14233775940,2985,2985,2990,2985,7019
|
|
20240730,104900,14212807520,2985,2985,2990,2980,26896
|
|
20240730,104800,14132617600,2985,2985,2990,2985,1706
|
|
20240730,104700,14127523855,2990,2985,2990,2980,9499
|
|
20240730,104600,14099195300,2985,2985,2990,2985,9154
|
|
20240730,104500,14071870365,2985,2985,2990,2985,9161
|
|
20240730,104400,14044524285,2990,2995,2995,2990,7552
|
|
20240730,104300,14021943115,2995,2990,2995,2990,3347
|
|
20240730,104200,14011928175,2990,2995,2995,2990,14022
|
|
20240730,104100,13969964815,2990,3000,3000,2990,3816
|
|
20240730,104000,13958539085,3000,2995,3000,2990,5466
|
|
20240730,103900,13942179845,2990,3005,3005,2990,4789
|
|
20240730,103800,13927834400,3005,2990,3005,2990,4788
|
|
20240730,103700,13913506590,2990,3000,3005,2985,19334
|
|
20240730,103600,13855691945,3005,2995,3005,2985,14261
|
|
20240730,103500,13813033830,3000,3000,3000,2985,30521
|
|
20240730,103400,13721703155,3000,3005,3005,3000,1673
|
|
20240730,103300,13716678675,3005,3010,3010,3000,5613
|
|
20240730,103200,13699799420,3010,3010,3025,3005,39618
|
|
20240730,103100,13580241550,3020,3000,3020,3000,28059
|
|
20240730,103000,13495844460,3000,2985,3010,2985,17717
|
|
20240730,102900,13442758855,3000,2985,3000,2980,13421
|
|
20240730,102800,13402676035,2980,2985,2985,2980,6653
|
|
20240730,102700,13382849960,2985,2985,2990,2980,4667
|
|
20240730,102600,13368926895,2980,2985,2990,2980,26101
|
|
20240730,102500,13291020640,2985,2990,2990,2985,15359
|
|
20240730,102400,13245173940,2985,2990,2995,2985,17289
|
|
20240730,102300,13193506160,2990,2995,3000,2990,6658
|
|
20240730,102200,13173571875,2990,2995,3000,2990,11154
|
|
20240730,102100,13140214780,2995,3000,3000,2995,6040
|
|
20240730,102000,13122124900,2995,2990,3000,2990,15279
|
|
20240730,101900,13076411365,2990,3005,3005,2985,40526
|
|
20240730,101800,12955057870,3005,3000,3005,2995,13253
|
|
20240730,101700,12915260570,3000,3000,3000,2990,16018
|
|
20240730,101600,12867234585,3000,3000,3000,2995,14149
|
|
20240730,101500,12824814015,3000,3000,3000,2985,7671
|
|
20240730,101400,12801823835,3000,2975,3000,2970,22419
|
|
20240730,101300,12734924885,2980,2985,2985,2970,14044
|
|
20240730,101200,12693111920,2970,2980,2985,2970,11776
|
|
20240730,101100,12658060290,2980,2975,2980,2970,12281
|
|
20240730,101000,12621507040,2975,2985,2985,2970,21555
|
|
20240730,100900,12557437135,2980,2985,2985,2980,23484
|
|
20240730,100800,12487453810,2985,2985,2990,2980,11353
|
|
20240730,100700,12453576390,2985,2980,2985,2975,10796
|
|
20240730,100600,12421415000,2980,2985,2985,2975,18236
|
|
20240730,100500,12367104990,2985,2975,2990,2970,35138
|
|
20240730,100400,12262432920,2975,2990,3000,2970,77047
|
|
20240730,100300,12032799200,2990,3000,3005,2990,44611
|
|
20240730,100200,11899094315,3000,3005,3010,2995,25829
|
|
20240730,100100,11821592725,3010,3010,3025,3005,31327
|
|
20240730,100000,11727085225,3010,3030,3030,2970,88275
|
|
20240730,095900,11462555745,3015,3050,3050,3005,125803
|
|
20240730,095800,11080672270,3045,3015,3050,3015,103787
|
|
20240730,095700,10765921490,3015,3010,3050,2990,155475
|
|
20240730,095600,10296476040,3005,2955,3020,2920,158815
|
|
20240730,095500,9826342315,2950,3080,3085,2950,357773
|
|
20240730,095400,8741814815,3080,3050,3135,3015,463342
|
|
20240730,095300,7318171775,3045,2990,3050,2990,286335
|
|
20240730,095200,6452630990,2995,2990,2995,2980,34031
|
|
20240730,095100,6350946010,2990,2980,3000,2980,95638
|
|
20240730,095000,6064612880,2985,2980,2990,2960,60867
|
|
20240730,094900,5883286075,2975,2965,2990,2965,24875
|
|
20240730,094800,5809279445,2965,2955,2965,2950,25900
|
|
20240730,094700,5732609805,2955,2935,2960,2930,17743
|
|
20240730,094600,5680310015,2935,2925,2935,2920,13497
|
|
20240730,094500,5640818550,2925,2925,2930,2915,16866
|
|
20240730,094400,5591541435,2925,2930,2930,2925,8004
|
|
20240730,094300,5568106055,2930,2935,2935,2930,5723
|
|
20240730,094200,5551334660,2935,2930,2935,2925,12412
|
|
20240730,094100,5514961905,2930,2930,2935,2925,9305
|
|
20240730,094000,5487703175,2930,2930,2930,2925,6336
|
|
20240730,093900,5469144330,2930,2920,2950,2910,17270
|
|
20240730,093800,5418696350,2920,2925,2925,2915,8655
|
|
20240730,093700,5393422250,2930,2920,2945,2920,5097
|
|
20240730,093600,5378459235,2925,2915,2925,2900,39634
|
|
20240730,093500,5263166405,2915,2925,2925,2915,20168
|
|
20240730,093400,5204281605,2930,2930,2930,2920,7388
|
|
20240730,093300,5182679425,2925,2925,2935,2920,4136
|
|
20240730,093200,5170577405,2925,2915,2925,2910,25016
|
|
20240730,093100,5097674675,2915,2920,2925,2915,22106
|
|
20240730,093000,5033170990,2925,2940,2950,2915,41020
|
|
20240730,092900,4912885405,2950,2945,2950,2940,8796
|
|
20240730,092800,4887001040,2950,2935,2950,2930,26688
|
|
20240730,092700,4808682165,2935,2955,2955,2935,32767
|
|
20240730,092600,4712194175,2955,2955,2955,2945,18540
|
|
20240730,092500,4657472450,2955,2960,2965,2950,30367
|
|
20240730,092400,4567765795,2965,2970,2975,2960,30350
|
|
20240730,092300,4477729605,2965,2990,2990,2960,27953
|
|
20240730,092200,4394840085,2975,2995,3000,2975,92840
|
|
20240730,092100,4116818580,2995,2990,3005,2985,110422
|
|
20240730,092000,3785937170,2990,2960,2990,2960,45340
|
|
20240730,091900,3651165945,2955,2945,2960,2945,28136
|
|
20240730,091800,3568063400,2950,2940,2950,2935,39456
|
|
20240730,091700,3451886510,2940,2940,2945,2935,10036
|
|
20240730,091600,3422388180,2935,2940,2940,2930,16823
|
|
20240730,091500,3373041350,2935,2955,2955,2935,57563
|
|
20240730,091400,3203267145,2955,2945,2955,2945,11739
|
|
20240730,091300,3168651745,2950,2945,2955,2945,18142
|
|
20240730,091200,3115102695,2950,2940,2950,2935,19858
|
|
20240730,091100,3056676275,2940,2925,2940,2920,22253
|
|
20240730,091000,2991386275,2930,2935,2940,2920,29847
|
|
20240730,090900,2903754990,2940,2940,2940,2905,47301
|
|
20240730,090800,2765461195,2940,2910,2945,2905,40115
|
|
20240730,090700,2647993435,2905,2905,2940,2900,44400
|
|
20240730,090600,2518396555,2905,2880,2920,2880,54013
|
|
20240730,090500,2361996670,2880,2875,2885,2870,41986
|
|
20240730,090400,2241259115,2875,2885,2895,2865,162992
|
|
20240730,090300,1772121915,2890,2850,2890,2845,89919
|
|
20240730,090200,1513638800,2850,2910,2910,2830,193139
|
|
20240730,090100,959955775,2910,2940,2965,2910,140349
|
|
20240730,090000,547689930,2940,2990,2995,2930,176303
|