713 lines
36 KiB
CSV
713 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240805,205000,38102274425,2720,2720,2720,2720,248854
|
|
20240805,204900,38102274425,2720,2720,2720,2720,0
|
|
20240805,204800,38102274425,2720,2720,2720,2720,0
|
|
20240805,204700,38102274425,2720,2720,2720,2720,0
|
|
20240805,204600,38102274425,2720,2720,2720,2720,0
|
|
20240805,204500,38102274425,2720,2720,2720,2720,0
|
|
20240805,204400,38102274425,2720,2720,2720,2720,0
|
|
20240805,204300,38102274425,2720,2720,2720,2720,0
|
|
20240805,204200,38102274425,2720,2720,2720,2720,0
|
|
20240805,204100,38102274425,2720,2720,2720,2720,0
|
|
20240805,204000,38102274425,2720,2720,2720,2720,0
|
|
20240805,203900,38102274425,2720,2720,2720,2720,0
|
|
20240805,203800,38102274425,2720,2720,2720,2720,0
|
|
20240805,203700,38102274425,2720,2720,2720,2720,0
|
|
20240805,203600,38102274425,2720,2720,2720,2720,0
|
|
20240805,203500,38102274425,2720,2720,2720,2720,0
|
|
20240805,203400,38102274425,2720,2720,2720,2720,0
|
|
20240805,203300,38102274425,2720,2720,2720,2720,0
|
|
20240805,203200,38102274425,2720,2720,2720,2720,0
|
|
20240805,203100,38102274425,2720,2720,2720,2720,0
|
|
20240805,203000,38102274425,2720,2720,2720,2720,0
|
|
20240805,202900,38102274425,2720,2720,2720,2720,0
|
|
20240805,202800,38102274425,2720,2720,2720,2720,0
|
|
20240805,202700,38102274425,2720,2720,2720,2720,0
|
|
20240805,202600,38102274425,2720,2720,2720,2720,0
|
|
20240805,202500,38102274425,2720,2720,2720,2720,0
|
|
20240805,202400,38102274425,2720,2720,2720,2720,0
|
|
20240805,202300,38102274425,2720,2720,2720,2720,0
|
|
20240805,202200,38102274425,2720,2720,2720,2720,0
|
|
20240805,202100,38102274425,2720,2720,2720,2720,0
|
|
20240805,202000,38102274425,2720,2720,2720,2720,248854
|
|
20240805,201900,38102274425,2720,2720,2720,2720,0
|
|
20240805,201800,38102274425,2720,2720,2720,2720,0
|
|
20240805,201700,38102274425,2720,2720,2720,2720,0
|
|
20240805,201600,38102274425,2720,2720,2720,2720,0
|
|
20240805,201500,38102274425,2720,2720,2720,2720,0
|
|
20240805,201400,38102274425,2720,2720,2720,2720,0
|
|
20240805,201300,38102274425,2720,2720,2720,2720,0
|
|
20240805,201200,38102274425,2720,2720,2720,2720,0
|
|
20240805,201100,38102274425,2720,2720,2720,2720,0
|
|
20240805,201000,38102274425,2720,2720,2720,2720,0
|
|
20240805,200900,38102274425,2720,2720,2720,2720,0
|
|
20240805,200800,38102274425,2720,2720,2720,2720,0
|
|
20240805,200700,38102274425,2720,2720,2720,2720,0
|
|
20240805,200600,38102274425,2720,2720,2720,2720,0
|
|
20240805,200500,38102274425,2720,2720,2720,2720,0
|
|
20240805,200400,38102274425,2720,2720,2720,2720,0
|
|
20240805,200300,38102274425,2720,2720,2720,2720,0
|
|
20240805,200200,38102274425,2720,2720,2720,2720,0
|
|
20240805,200100,38102274425,2720,2720,2720,2720,0
|
|
20240805,200000,38102274425,2720,2720,2720,2720,0
|
|
20240805,195900,38102274425,2720,2720,2720,2720,0
|
|
20240805,195800,38102274425,2720,2720,2720,2720,0
|
|
20240805,195700,38102274425,2720,2720,2720,2720,0
|
|
20240805,195600,38102274425,2720,2720,2720,2720,0
|
|
20240805,195500,38102274425,2720,2720,2720,2720,0
|
|
20240805,195400,38102274425,2720,2720,2720,2720,0
|
|
20240805,195300,38102274425,2720,2720,2720,2720,0
|
|
20240805,195200,38102274425,2720,2720,2720,2720,0
|
|
20240805,195100,38102274425,2720,2720,2720,2720,0
|
|
20240805,195000,38102274425,2720,2720,2720,2720,248854
|
|
20240805,194900,38102274425,2720,2720,2720,2720,0
|
|
20240805,194800,38102274425,2720,2720,2720,2720,0
|
|
20240805,194700,38102274425,2720,2720,2720,2720,0
|
|
20240805,194600,38102274425,2720,2720,2720,2720,0
|
|
20240805,194500,38102274425,2720,2720,2720,2720,0
|
|
20240805,194400,38102274425,2720,2720,2720,2720,0
|
|
20240805,194300,38102274425,2720,2720,2720,2720,0
|
|
20240805,194200,38102274425,2720,2720,2720,2720,0
|
|
20240805,194100,38102274425,2720,2720,2720,2720,0
|
|
20240805,194000,38102274425,2720,2720,2720,2720,0
|
|
20240805,193900,38102274425,2720,2720,2720,2720,0
|
|
20240805,193800,38102274425,2720,2720,2720,2720,0
|
|
20240805,193700,38102274425,2720,2720,2720,2720,0
|
|
20240805,193600,38102274425,2720,2720,2720,2720,0
|
|
20240805,193500,38102274425,2720,2720,2720,2720,0
|
|
20240805,193400,38102274425,2720,2720,2720,2720,0
|
|
20240805,193300,38102274425,2720,2720,2720,2720,0
|
|
20240805,193200,38102274425,2720,2720,2720,2720,0
|
|
20240805,193100,38102274425,2720,2720,2720,2720,0
|
|
20240805,193000,38102274425,2720,2720,2720,2720,0
|
|
20240805,192900,38102274425,2720,2720,2720,2720,0
|
|
20240805,192800,38102274425,2720,2720,2720,2720,0
|
|
20240805,192700,38102274425,2720,2720,2720,2720,0
|
|
20240805,192600,38102274425,2720,2720,2720,2720,0
|
|
20240805,192500,38102274425,2720,2720,2720,2720,0
|
|
20240805,192400,38102274425,2720,2720,2720,2720,0
|
|
20240805,192300,38102274425,2720,2720,2720,2720,0
|
|
20240805,192200,38102274425,2720,2720,2720,2720,0
|
|
20240805,192100,38102274425,2720,2720,2720,2720,0
|
|
20240805,192000,38102274425,2720,2720,2720,2720,248854
|
|
20240805,191900,38102274425,2720,2720,2720,2720,0
|
|
20240805,191800,38102274425,2720,2720,2720,2720,0
|
|
20240805,191700,38102274425,2720,2720,2720,2720,0
|
|
20240805,191600,38102274425,2720,2720,2720,2720,0
|
|
20240805,191500,38102274425,2720,2720,2720,2720,0
|
|
20240805,191400,38102274425,2720,2720,2720,2720,0
|
|
20240805,191300,38102274425,2720,2720,2720,2720,0
|
|
20240805,191200,38102274425,2720,2720,2720,2720,0
|
|
20240805,191100,38102274425,2720,2720,2720,2720,0
|
|
20240805,191000,38102274425,2720,2720,2720,2720,0
|
|
20240805,190900,38102274425,2720,2720,2720,2720,0
|
|
20240805,190800,38102274425,2720,2720,2720,2720,0
|
|
20240805,190700,38102274425,2720,2720,2720,2720,0
|
|
20240805,190600,38102274425,2720,2720,2720,2720,0
|
|
20240805,190500,38102274425,2720,2720,2720,2720,0
|
|
20240805,190400,38102274425,2720,2720,2720,2720,0
|
|
20240805,190300,38102274425,2720,2720,2720,2720,0
|
|
20240805,190200,38102274425,2720,2720,2720,2720,0
|
|
20240805,190100,38102274425,2720,2720,2720,2720,0
|
|
20240805,190000,38102274425,2720,2720,2720,2720,0
|
|
20240805,185900,38102274425,2720,2720,2720,2720,0
|
|
20240805,185800,38102274425,2720,2720,2720,2720,0
|
|
20240805,185700,38102274425,2720,2720,2720,2720,0
|
|
20240805,185600,38102274425,2720,2720,2720,2720,0
|
|
20240805,185500,38102274425,2720,2720,2720,2720,0
|
|
20240805,185400,38102274425,2720,2720,2720,2720,0
|
|
20240805,185300,38102274425,2720,2720,2720,2720,0
|
|
20240805,185200,38102274425,2720,2720,2720,2720,0
|
|
20240805,185100,38102274425,2720,2720,2720,2720,0
|
|
20240805,185000,38102274425,2720,2720,2720,2720,248854
|
|
20240805,184900,38102274425,2720,2720,2720,2720,0
|
|
20240805,184800,38102274425,2720,2720,2720,2720,0
|
|
20240805,184700,38102274425,2720,2720,2720,2720,0
|
|
20240805,184600,38102274425,2720,2720,2720,2720,0
|
|
20240805,184500,38102274425,2720,2720,2720,2720,0
|
|
20240805,184400,38102274425,2720,2720,2720,2720,0
|
|
20240805,184300,38102274425,2720,2720,2720,2720,0
|
|
20240805,184200,38102274425,2720,2720,2720,2720,0
|
|
20240805,184100,38102274425,2720,2720,2720,2720,0
|
|
20240805,184000,38102274425,2720,2720,2720,2720,0
|
|
20240805,183900,38102274425,2720,2720,2720,2720,0
|
|
20240805,183800,38102274425,2720,2720,2720,2720,0
|
|
20240805,183700,38102274425,2720,2720,2720,2720,0
|
|
20240805,183600,38102274425,2720,2720,2720,2720,0
|
|
20240805,183500,38102274425,2720,2720,2720,2720,0
|
|
20240805,183400,38102274425,2720,2720,2720,2720,0
|
|
20240805,183300,38102274425,2720,2720,2720,2720,0
|
|
20240805,183200,38102274425,2720,2720,2720,2720,0
|
|
20240805,183100,38102274425,2720,2720,2720,2720,0
|
|
20240805,183000,38102274425,2720,2720,2720,2720,0
|
|
20240805,182900,38102274425,2720,2720,2720,2720,0
|
|
20240805,182800,38102274425,2720,2720,2720,2720,0
|
|
20240805,182700,38102274425,2720,2720,2720,2720,0
|
|
20240805,182600,38102274425,2720,2720,2720,2720,0
|
|
20240805,182500,38102274425,2720,2720,2720,2720,0
|
|
20240805,182400,38102274425,2720,2720,2720,2720,0
|
|
20240805,182300,38102274425,2720,2720,2720,2720,0
|
|
20240805,182200,38102274425,2720,2720,2720,2720,0
|
|
20240805,182100,38102274425,2720,2720,2720,2720,0
|
|
20240805,182000,38102274425,2720,2720,2720,2720,248854
|
|
20240805,181900,38102274425,2720,2720,2720,2720,0
|
|
20240805,181800,38102274425,2720,2720,2720,2720,0
|
|
20240805,181700,38102274425,2720,2720,2720,2720,0
|
|
20240805,181600,38102274425,2720,2720,2720,2720,0
|
|
20240805,181500,38102274425,2720,2720,2720,2720,0
|
|
20240805,181400,38102274425,2720,2720,2720,2720,0
|
|
20240805,181300,38102274425,2720,2720,2720,2720,0
|
|
20240805,181200,38102274425,2720,2720,2720,2720,0
|
|
20240805,181100,38102274425,2720,2720,2720,2720,0
|
|
20240805,181000,38102274425,2720,2720,2720,2720,0
|
|
20240805,180900,38102274425,2720,2720,2720,2720,0
|
|
20240805,180800,38102274425,2720,2720,2720,2720,0
|
|
20240805,180700,38102274425,2720,2720,2720,2720,0
|
|
20240805,180600,38102274425,2720,2720,2720,2720,0
|
|
20240805,180500,38102274425,2720,2720,2720,2720,0
|
|
20240805,180400,38102274425,2720,2720,2720,2720,0
|
|
20240805,180300,38102274425,2720,2720,2720,2720,0
|
|
20240805,180200,38102274425,2720,2720,2720,2720,0
|
|
20240805,180100,38102274425,2720,2720,2720,2720,0
|
|
20240805,180000,38102274425,2720,2720,2720,2720,0
|
|
20240805,175900,38102274425,2720,2720,2720,2720,0
|
|
20240805,175800,38102274425,2720,2720,2720,2720,0
|
|
20240805,175700,38102274425,2720,2720,2720,2720,0
|
|
20240805,175600,38102274425,2720,2720,2720,2720,0
|
|
20240805,175500,38102274425,2720,2720,2720,2720,0
|
|
20240805,175400,38102274425,2720,2720,2720,2720,0
|
|
20240805,175300,38102274425,2720,2720,2720,2720,0
|
|
20240805,175200,38102274425,2720,2720,2720,2720,0
|
|
20240805,175100,38102274425,2720,2720,2720,2720,0
|
|
20240805,175000,38102274425,2720,2720,2720,2720,248854
|
|
20240805,174900,38102274425,2720,2720,2720,2720,0
|
|
20240805,174800,38102274425,2720,2720,2720,2720,0
|
|
20240805,174700,38102274425,2720,2720,2720,2720,0
|
|
20240805,174600,38102274425,2720,2720,2720,2720,0
|
|
20240805,174500,38102274425,2720,2720,2720,2720,0
|
|
20240805,174400,38102274425,2720,2720,2720,2720,0
|
|
20240805,174300,38102274425,2720,2720,2720,2720,0
|
|
20240805,174200,38102274425,2720,2720,2720,2720,0
|
|
20240805,174100,38102274425,2720,2720,2720,2720,0
|
|
20240805,174000,38102274425,2720,2720,2720,2720,0
|
|
20240805,173900,38102274425,2720,2720,2720,2720,0
|
|
20240805,173800,38102274425,2720,2720,2720,2720,0
|
|
20240805,173700,38102274425,2720,2720,2720,2720,0
|
|
20240805,173600,38102274425,2720,2720,2720,2720,0
|
|
20240805,173500,38102274425,2720,2720,2720,2720,0
|
|
20240805,173400,38102274425,2720,2720,2720,2720,0
|
|
20240805,173300,38102274425,2720,2720,2720,2720,0
|
|
20240805,173200,38102274425,2720,2720,2720,2720,0
|
|
20240805,173100,38102274425,2720,2720,2720,2720,0
|
|
20240805,173000,38102274425,2720,2720,2720,2720,0
|
|
20240805,172900,38102274425,2720,2720,2720,2720,0
|
|
20240805,172800,38102274425,2720,2720,2720,2720,0
|
|
20240805,172700,38102274425,2720,2720,2720,2720,0
|
|
20240805,172600,38102274425,2720,2720,2720,2720,0
|
|
20240805,172500,38102274425,2720,2720,2720,2720,0
|
|
20240805,172400,38102274425,2720,2720,2720,2720,0
|
|
20240805,172300,38102274425,2720,2720,2720,2720,0
|
|
20240805,172200,38102274425,2720,2720,2720,2720,0
|
|
20240805,172100,38102274425,2720,2720,2720,2720,0
|
|
20240805,172000,38102274425,2720,2720,2720,2720,248854
|
|
20240805,171900,38102274425,2720,2720,2720,2720,0
|
|
20240805,171800,38102274425,2720,2720,2720,2720,0
|
|
20240805,171700,38102274425,2720,2720,2720,2720,0
|
|
20240805,171600,38102274425,2720,2720,2720,2720,0
|
|
20240805,171500,38102274425,2720,2720,2720,2720,0
|
|
20240805,171400,38102274425,2720,2720,2720,2720,0
|
|
20240805,171300,38102274425,2720,2720,2720,2720,0
|
|
20240805,171200,38102274425,2720,2720,2720,2720,0
|
|
20240805,171100,38102274425,2720,2720,2720,2720,0
|
|
20240805,171000,38102274425,2720,2720,2720,2720,0
|
|
20240805,170900,38102274425,2720,2720,2720,2720,0
|
|
20240805,170800,38102274425,2720,2720,2720,2720,0
|
|
20240805,170700,38102274425,2720,2720,2720,2720,0
|
|
20240805,170600,38102274425,2720,2720,2720,2720,0
|
|
20240805,170500,38102274425,2720,2720,2720,2720,0
|
|
20240805,170400,38102274425,2720,2720,2720,2720,0
|
|
20240805,170300,38102274425,2720,2720,2720,2720,0
|
|
20240805,170200,38102274425,2720,2720,2720,2720,0
|
|
20240805,170100,38102274425,2720,2720,2720,2720,0
|
|
20240805,170000,38102274425,2720,2720,2720,2720,0
|
|
20240805,165900,38102274425,2720,2720,2720,2720,0
|
|
20240805,165800,38102274425,2720,2720,2720,2720,0
|
|
20240805,165700,38102274425,2720,2720,2720,2720,0
|
|
20240805,165600,38102274425,2720,2720,2720,2720,0
|
|
20240805,165500,38102274425,2720,2720,2720,2720,0
|
|
20240805,165400,38102274425,2720,2720,2720,2720,0
|
|
20240805,165300,38102274425,2720,2720,2720,2720,0
|
|
20240805,165200,38102274425,2720,2720,2720,2720,0
|
|
20240805,165100,38102274425,2720,2720,2720,2720,0
|
|
20240805,165000,38102274425,2720,2720,2720,2720,248854
|
|
20240805,164900,38102274425,2720,2720,2720,2720,0
|
|
20240805,164800,38102274425,2720,2720,2720,2720,0
|
|
20240805,164700,38102274425,2720,2720,2720,2720,0
|
|
20240805,164600,38102274425,2720,2720,2720,2720,0
|
|
20240805,164500,38102274425,2720,2720,2720,2720,0
|
|
20240805,164400,38102274425,2720,2720,2720,2720,0
|
|
20240805,164300,38102274425,2720,2720,2720,2720,0
|
|
20240805,164200,38102274425,2720,2720,2720,2720,0
|
|
20240805,164100,38102274425,2720,2720,2720,2720,0
|
|
20240805,164000,38102274425,2720,2720,2720,2720,0
|
|
20240805,163900,38102274425,2720,2720,2720,2720,0
|
|
20240805,163800,38102274425,2720,2720,2720,2720,0
|
|
20240805,163700,38102274425,2720,2720,2720,2720,0
|
|
20240805,163600,38102274425,2720,2720,2720,2720,0
|
|
20240805,163500,38102274425,2720,2720,2720,2720,0
|
|
20240805,163400,38102274425,2720,2720,2720,2720,0
|
|
20240805,163300,38102274425,2720,2720,2720,2720,0
|
|
20240805,163200,38102274425,2720,2720,2720,2720,0
|
|
20240805,163100,38102274425,2720,2720,2720,2720,0
|
|
20240805,163000,38102274425,2720,2720,2720,2720,0
|
|
20240805,162900,38102274425,2720,2720,2720,2720,0
|
|
20240805,162800,38102274425,2720,2720,2720,2720,0
|
|
20240805,162700,38102274425,2720,2720,2720,2720,0
|
|
20240805,162600,38102274425,2720,2720,2720,2720,0
|
|
20240805,162500,38102274425,2720,2720,2720,2720,0
|
|
20240805,162400,38102274425,2720,2720,2720,2720,0
|
|
20240805,162300,38102274425,2720,2720,2720,2720,0
|
|
20240805,162200,38102274425,2720,2720,2720,2720,0
|
|
20240805,162100,38102274425,2720,2720,2720,2720,0
|
|
20240805,162000,38102274425,2720,2720,2720,2720,248854
|
|
20240805,161900,38102274425,2720,2720,2720,2720,0
|
|
20240805,161800,38102274425,2720,2720,2720,2720,0
|
|
20240805,161700,38102274425,2720,2720,2720,2720,0
|
|
20240805,161600,38102274425,2720,2720,2720,2720,0
|
|
20240805,161500,38102274425,2720,2720,2720,2720,0
|
|
20240805,161400,38102274425,2720,2720,2720,2720,0
|
|
20240805,161300,38102274425,2720,2720,2720,2720,0
|
|
20240805,161200,38102274425,2720,2720,2720,2720,0
|
|
20240805,161100,38102274425,2720,2720,2720,2720,0
|
|
20240805,161000,38102274425,2720,2720,2720,2720,0
|
|
20240805,160900,38102274425,2720,2720,2720,2720,0
|
|
20240805,160800,38102274425,2720,2720,2720,2720,0
|
|
20240805,160700,38102274425,2720,2720,2720,2720,0
|
|
20240805,160600,38102274425,2720,2720,2720,2720,0
|
|
20240805,160500,38102274425,2720,2720,2720,2720,0
|
|
20240805,160400,38102274425,2720,2720,2720,2720,0
|
|
20240805,160300,38102274425,2720,2720,2720,2720,0
|
|
20240805,160200,38102274425,2720,2720,2720,2720,0
|
|
20240805,160100,38102274425,2720,2720,2720,2720,0
|
|
20240805,160000,38102274425,2720,2720,2720,2720,0
|
|
20240805,155900,38102274425,2720,2720,2720,2720,0
|
|
20240805,155800,38102274425,2720,2720,2720,2720,0
|
|
20240805,155700,38102274425,2720,2720,2720,2720,0
|
|
20240805,155600,38102274425,2720,2720,2720,2720,0
|
|
20240805,155500,38102274425,2720,2720,2720,2720,0
|
|
20240805,155400,38102274425,2720,2720,2720,2720,0
|
|
20240805,155300,38102274425,2720,2720,2720,2720,0
|
|
20240805,155200,38102274425,2720,2720,2720,2720,0
|
|
20240805,155100,38102274425,2720,2720,2720,2720,0
|
|
20240805,155000,38102274425,2720,2720,2720,2720,248854
|
|
20240805,154900,38102274425,2720,2720,2720,2720,0
|
|
20240805,154800,38102274425,2720,2720,2720,2720,0
|
|
20240805,154700,38102274425,2720,2720,2720,2720,0
|
|
20240805,154600,38102274425,2720,2720,2720,2720,0
|
|
20240805,154500,38102274425,2720,2720,2720,2720,0
|
|
20240805,154400,38102274425,2720,2720,2720,2720,0
|
|
20240805,154300,38102274425,2720,2720,2720,2720,0
|
|
20240805,154200,38102274425,2720,2720,2720,2720,0
|
|
20240805,154100,38102274425,2720,2720,2720,2720,0
|
|
20240805,154000,38102274425,2720,2720,2720,2720,0
|
|
20240805,153900,38102274425,2720,2720,2720,2720,0
|
|
20240805,153800,38102274425,2720,2720,2720,2720,0
|
|
20240805,153700,38102274425,2720,2720,2720,2720,0
|
|
20240805,153600,38102274425,2720,2720,2720,2720,0
|
|
20240805,153500,38102274425,2720,2720,2720,2720,0
|
|
20240805,153400,38102274425,2720,2720,2720,2720,0
|
|
20240805,153300,38102274425,2720,2720,2720,2720,0
|
|
20240805,153200,38102274425,2720,2720,2720,2720,0
|
|
20240805,153100,38102274425,2720,2720,2720,2720,0
|
|
20240805,153000,38102274425,2720,2720,2720,2720,248854
|
|
20240805,152900,37425391545,2760,2760,2760,2760,0
|
|
20240805,152800,37425391545,2760,2760,2760,2760,0
|
|
20240805,152700,37425391545,2760,2760,2760,2760,0
|
|
20240805,152600,37425391545,2760,2760,2760,2760,0
|
|
20240805,152500,37425391545,2760,2760,2760,2760,0
|
|
20240805,152400,37425391545,2760,2760,2760,2760,0
|
|
20240805,152300,37425391545,2760,2760,2760,2760,0
|
|
20240805,152200,37425391545,2760,2760,2760,2760,0
|
|
20240805,152100,37425391545,2760,2760,2760,2760,0
|
|
20240805,152000,37425391545,2760,2760,2760,2760,0
|
|
20240805,151900,37425391545,2760,2760,2760,2755,19094
|
|
20240805,151800,37372713230,2755,2735,2755,2735,58639
|
|
20240805,151700,37211770135,2740,2745,2750,2730,63265
|
|
20240805,151600,37038268750,2745,2720,2750,2720,93103
|
|
20240805,151500,36783098370,2720,2680,2720,2675,83394
|
|
20240805,151400,36558266735,2670,2660,2675,2655,34424
|
|
20240805,151300,36466520605,2655,2655,2665,2645,27407
|
|
20240805,151200,36393683090,2645,2650,2675,2640,65890
|
|
20240805,151100,36219074450,2645,2665,2665,2640,31868
|
|
20240805,151000,36134616395,2665,2655,2670,2645,56765
|
|
20240805,150900,35983806675,2655,2655,2660,2645,39420
|
|
20240805,150800,35879331725,2660,2675,2680,2660,23243
|
|
20240805,150700,35817156480,2680,2645,2680,2640,58441
|
|
20240805,150600,35661725630,2645,2695,2695,2645,32436
|
|
20240805,150500,35575487020,2675,2710,2715,2675,77727
|
|
20240805,150400,35365981540,2710,2710,2725,2695,62366
|
|
20240805,150300,35197061010,2725,2725,2735,2715,169185
|
|
20240805,150200,34736422180,2720,2700,2730,2700,138022
|
|
20240805,150100,34361333575,2705,2655,2705,2655,70000
|
|
20240805,150000,34173126980,2670,2655,2675,2635,92283
|
|
20240805,145900,33928256260,2655,2635,2670,2620,112822
|
|
20240805,145800,33629255170,2630,2515,2635,2510,123292
|
|
20240805,145700,33312204685,2515,2525,2525,2485,50755
|
|
20240805,145600,33185326870,2525,2510,2550,2505,111056
|
|
20240805,145500,32905571095,2510,2525,2530,2500,53698
|
|
20240805,145400,32770590400,2520,2460,2530,2445,127690
|
|
20240805,145300,32451603635,2425,2470,2475,2415,325005
|
|
20240805,145200,31657803810,2470,2510,2510,2450,332638
|
|
20240805,145100,30825819325,2525,2525,2525,2525,0
|
|
20240805,145000,30825819325,2525,2560,2560,2525,62615
|
|
20240805,144900,30667141515,2560,2630,2630,2550,82771
|
|
20240805,144800,30453034600,2635,2640,2640,2605,41108
|
|
20240805,144700,30344935955,2635,2660,2670,2635,43970
|
|
20240805,144600,30228073240,2670,2655,2675,2640,63544
|
|
20240805,144500,30059005725,2655,2610,2660,2595,123679
|
|
20240805,144400,29734764490,2600,2590,2620,2585,95055
|
|
20240805,144300,29487759670,2595,2620,2620,2590,24450
|
|
20240805,144200,29424155125,2620,2635,2640,2615,50315
|
|
20240805,144100,29291790075,2635,2650,2660,2635,52060
|
|
20240805,144000,29153653150,2650,2580,2660,2580,169086
|
|
20240805,143900,28708899145,2570,2600,2645,2540,296271
|
|
20240805,143800,27943185255,2605,2650,2650,2555,302116
|
|
20240805,143700,27156373215,2655,2700,2705,2650,72436
|
|
20240805,143600,26962176045,2695,2685,2710,2685,22880
|
|
20240805,143500,26900461185,2690,2705,2710,2685,38272
|
|
20240805,143400,26797212870,2700,2680,2710,2675,81675
|
|
20240805,143300,26577345975,2680,2660,2705,2650,151165
|
|
20240805,143200,26172375015,2660,2745,2745,2660,138924
|
|
20240805,143100,25796678385,2740,2765,2775,2740,49606
|
|
20240805,143000,25660052050,2765,2745,2775,2745,58596
|
|
20240805,142900,25498430465,2750,2770,2775,2730,117289
|
|
20240805,142800,25176186910,2775,2835,2835,2770,83287
|
|
20240805,142700,24943261740,2830,2810,2835,2810,47025
|
|
20240805,142600,24810503935,2810,2800,2820,2795,134154
|
|
20240805,142500,24434793155,2825,2825,2825,2825,0
|
|
20240805,142400,24434793155,2825,2825,2825,2825,0
|
|
20240805,142300,24434793155,2825,2825,2825,2825,0
|
|
20240805,142200,24434793155,2825,2825,2825,2825,0
|
|
20240805,142100,24434793155,2825,2825,2825,2825,0
|
|
20240805,142000,24434793155,2825,2825,2825,2825,0
|
|
20240805,141900,24434793155,2825,2825,2825,2825,0
|
|
20240805,141800,24434793155,2825,2825,2825,2825,0
|
|
20240805,141700,24434793155,2825,2825,2825,2825,0
|
|
20240805,141600,24434793155,2825,2825,2825,2825,0
|
|
20240805,141500,24434793155,2825,2825,2825,2825,0
|
|
20240805,141400,24434793155,2825,2825,2825,2825,0
|
|
20240805,141300,24434793155,2825,2825,2825,2825,0
|
|
20240805,141200,24434793155,2825,2825,2825,2825,0
|
|
20240805,141100,24434793155,2825,2825,2825,2825,0
|
|
20240805,141000,24434793155,2825,2825,2825,2825,0
|
|
20240805,140900,24434793155,2825,2825,2825,2825,0
|
|
20240805,140800,24434793155,2825,2825,2825,2825,0
|
|
20240805,140700,24434793155,2825,2825,2825,2825,0
|
|
20240805,140600,24434793155,2825,2825,2825,2825,0
|
|
20240805,140500,24434793155,2825,2825,2825,2825,0
|
|
20240805,140400,24434793155,2825,2825,2825,2825,0
|
|
20240805,140300,24434793155,2825,2825,2825,2825,0
|
|
20240805,140200,24434793155,2825,2825,2825,2825,0
|
|
20240805,140100,24434793155,2825,2825,2825,2825,0
|
|
20240805,140000,24434793155,2825,2825,2825,2825,0
|
|
20240805,135900,24434793155,2825,2825,2825,2825,0
|
|
20240805,135800,24434793155,2825,2825,2825,2825,0
|
|
20240805,135700,24434793155,2825,2825,2825,2825,0
|
|
20240805,135600,24434793155,2825,2825,2825,2825,10
|
|
20240805,135500,24434764905,2820,2830,2830,2820,21321
|
|
20240805,135400,24374580860,2830,2835,2835,2830,20254
|
|
20240805,135300,24317187475,2835,2825,2840,2820,14452
|
|
20240805,135200,24276314045,2820,2825,2825,2820,26607
|
|
20240805,135100,24201259635,2825,2825,2840,2820,35384
|
|
20240805,135000,24101120665,2825,2805,2825,2805,39475
|
|
20240805,134900,23989982345,2805,2830,2835,2800,134079
|
|
20240805,134800,23613337750,2830,2860,2860,2830,56235
|
|
20240805,134700,23453290260,2860,2865,2865,2860,18701
|
|
20240805,134600,23399777645,2860,2860,2870,2855,23516
|
|
20240805,134500,23332479735,2860,2870,2880,2860,24601
|
|
20240805,134400,23261948445,2865,2875,2880,2865,5883
|
|
20240805,134300,23245058840,2870,2870,2875,2865,21000
|
|
20240805,134200,23184761285,2870,2890,2890,2870,17749
|
|
20240805,134100,23133665310,2885,2880,2895,2880,27122
|
|
20240805,134000,23055395640,2880,2870,2890,2870,22496
|
|
20240805,133900,22990653730,2865,2870,2885,2865,51479
|
|
20240805,133800,22842692200,2870,2860,2875,2845,122464
|
|
20240805,133700,22493122540,2855,2890,2895,2855,92039
|
|
20240805,133600,22227903500,2890,2900,2900,2890,26706
|
|
20240805,133500,22150550240,2900,2905,2905,2900,16070
|
|
20240805,133400,22103939580,2905,2910,2910,2900,18382
|
|
20240805,133300,22050558450,2910,2905,2920,2905,4568
|
|
20240805,133200,22037277485,2910,2915,2920,2905,25191
|
|
20240805,133100,21963932375,2910,2915,2915,2910,11595
|
|
20240805,133000,21930189320,2915,2920,2920,2910,7351
|
|
20240805,132900,21908760915,2910,2910,2915,2905,19139
|
|
20240805,132800,21853118645,2905,2905,2910,2900,4314
|
|
20240805,132700,21840583485,2900,2925,2925,2900,46755
|
|
20240805,132600,21704583190,2925,2925,2930,2920,14677
|
|
20240805,132500,21661645325,2930,2920,2935,2920,7895
|
|
20240805,132400,21638525440,2920,2920,2925,2920,12333
|
|
20240805,132300,21602486530,2915,2915,2920,2915,11013
|
|
20240805,132200,21570364200,2915,2915,2920,2910,14633
|
|
20240805,132100,21527726390,2915,2925,2925,2915,12480
|
|
20240805,132000,21491286730,2920,2925,2930,2920,16263
|
|
20240805,131900,21443727945,2925,2935,2935,2925,6967
|
|
20240805,131800,21423331000,2935,2935,2940,2920,14554
|
|
20240805,131700,21380733640,2935,2930,2945,2925,6692
|
|
20240805,131600,21361102875,2925,2925,2945,2920,19454
|
|
20240805,131500,21303948080,2925,2905,2930,2895,31397
|
|
20240805,131400,21212673770,2905,2920,2920,2895,140754
|
|
20240805,131300,20803837665,2915,2935,2935,2915,97410
|
|
20240805,131200,20518844320,2935,2965,2965,2935,94901
|
|
20240805,131100,20239303295,2965,2980,2980,2950,11922
|
|
20240805,131000,20204008870,2970,2965,2990,2960,15470
|
|
20240805,130900,20158132075,2965,2970,2995,2955,80042
|
|
20240805,130800,19920725990,2970,2975,2980,2970,4622
|
|
20240805,130700,19906975370,2975,2980,2985,2975,6699
|
|
20240805,130600,19887009375,2980,2985,2985,2975,10877
|
|
20240805,130500,19854555640,2980,2980,2985,2975,12989
|
|
20240805,130400,19815879495,2975,2975,2980,2975,7618
|
|
20240805,130300,19793188255,2975,2975,2980,2970,3216
|
|
20240805,130200,19783628645,2975,2975,2980,2970,4355
|
|
20240805,130100,19770690505,2970,2970,2970,2965,33276
|
|
20240805,130000,19671958990,2965,2970,2970,2965,4276
|
|
20240805,125900,19659267635,2965,2975,2975,2965,29526
|
|
20240805,125800,19571678890,2970,2975,2975,2970,9719
|
|
20240805,125700,19542802250,2975,2995,2995,2975,32056
|
|
20240805,125600,19447105925,2995,3000,3000,2995,7022
|
|
20240805,125500,19426074655,2995,2995,3000,2995,2671
|
|
20240805,125400,19418067500,2995,3000,3000,2995,2508
|
|
20240805,125300,19410554385,2995,3000,3000,2990,11189
|
|
20240805,125200,19377066675,2995,3000,3000,2995,8241
|
|
20240805,125100,19352379570,3000,2995,3000,2995,6647
|
|
20240805,125000,19332441075,3000,3000,3000,2995,11992
|
|
20240805,124900,19296486560,2995,2990,3000,2990,2076
|
|
20240805,124800,19290269005,2990,2990,2995,2990,3901
|
|
20240805,124700,19278603815,2995,2990,2995,2990,5398
|
|
20240805,124600,19262461570,2990,2995,2995,2990,4452
|
|
20240805,124500,19249130335,2995,2990,3000,2990,2159
|
|
20240805,124400,19242670615,2990,2990,2995,2990,3473
|
|
20240805,124300,19232280905,2990,2985,2995,2985,1245
|
|
20240805,124200,19228559660,2985,2980,2985,2980,13862
|
|
20240805,124100,19187188320,2980,2985,2990,2970,32900
|
|
20240805,124000,19089121005,2985,2995,2995,2985,8004
|
|
20240805,123900,19065206080,2990,2995,2995,2990,8181
|
|
20240805,123800,19040741490,2995,3005,3005,2990,7340
|
|
20240805,123700,19018724915,3000,3000,3005,3000,4527
|
|
20240805,123600,19005143120,3000,2995,3000,2995,2238
|
|
20240805,123500,18998440020,3000,2995,3000,2990,28739
|
|
20240805,123400,18912504320,2995,2995,3000,2990,14079
|
|
20240805,123300,18870387875,2995,3000,3010,2995,3517
|
|
20240805,123200,18859842190,3000,3010,3015,3000,17990
|
|
20240805,123100,18805850420,3010,3015,3015,3010,3144
|
|
20240805,123000,18796371265,3010,3000,3015,3000,6998
|
|
20240805,122900,18775302565,2995,2995,3000,2995,9050
|
|
20240805,122800,18748171100,2990,2995,3000,2990,1887
|
|
20240805,122700,18742519620,2990,2985,3000,2985,1932
|
|
20240805,122600,18736751610,2985,2985,2990,2980,3014
|
|
20240805,122500,18727755045,2985,2985,2985,2980,4794
|
|
20240805,122400,18713455965,2985,2995,3000,2980,26627
|
|
20240805,122300,18633897025,2995,3000,3000,2995,7568
|
|
20240805,122200,18611208865,2995,3000,3000,2995,4967
|
|
20240805,122100,18596308625,3000,3000,3000,2995,5863
|
|
20240805,122000,18578741480,2995,2995,3000,2995,4551
|
|
20240805,121900,18565110105,2995,2995,3000,2995,1809
|
|
20240805,121800,18559690150,3000,3000,3000,2995,4506
|
|
20240805,121700,18546193630,3000,2995,3000,2995,4862
|
|
20240805,121600,18531628480,2995,3000,3000,2995,925
|
|
20240805,121500,18528854515,3000,3000,3000,3000,7607
|
|
20240805,121400,18506033515,3000,3005,3005,3000,2125
|
|
20240805,121300,18499653770,3005,3000,3005,3000,8021
|
|
20240805,121200,18475578520,3005,3000,3005,3000,1325
|
|
20240805,121100,18471599285,3000,3005,3005,3000,1117
|
|
20240805,121000,18468243185,3000,3005,3005,3000,1959
|
|
20240805,120900,18462362880,3000,3000,3005,2995,13664
|
|
20240805,120800,18421371700,3000,3005,3005,3000,5510
|
|
20240805,120700,18404835895,3005,3005,3010,3005,9437
|
|
20240805,120600,18376475765,3005,3020,3020,3005,11429
|
|
20240805,120500,18342048490,3020,3020,3020,3015,9993
|
|
20240805,120400,18311893610,3020,3015,3025,3015,13858
|
|
20240805,120300,18270037810,3020,3025,3030,3015,10738
|
|
20240805,120200,18237567860,3030,3010,3035,3010,10721
|
|
20240805,120100,18205159705,3010,3005,3015,3005,9526
|
|
20240805,120000,18176503920,3005,3000,3005,2995,6952
|
|
20240805,115900,18155645845,3000,2985,3000,2985,3225
|
|
20240805,115800,18146005950,2995,2985,2995,2985,3100
|
|
20240805,115700,18136748075,2980,2990,3000,2980,8327
|
|
20240805,115600,18111881690,2985,2995,3000,2985,10066
|
|
20240805,115500,18081758305,2995,2995,2995,2995,3612
|
|
20240805,115400,18070940365,2995,3000,3000,2995,2113
|
|
20240805,115300,18064610785,2995,2990,3000,2990,659
|
|
20240805,115200,18062638935,2985,2990,2990,2985,5502
|
|
20240805,115100,18046204815,2985,2995,2995,2985,2135
|
|
20240805,115000,18039818160,2995,3005,3010,2995,4635
|
|
20240805,114900,18025911565,3000,3000,3005,2995,8010
|
|
20240805,114800,18001885795,3000,2995,3005,2990,8725
|
|
20240805,114700,17975718900,2995,2990,2995,2990,3005
|
|
20240805,114600,17966721215,2990,2990,2990,2985,5976
|
|
20240805,114500,17948882515,2985,2985,2990,2985,2619
|
|
20240805,114400,17941064790,2985,2995,2995,2985,6295
|
|
20240805,114300,17922260170,2995,2995,3000,2990,2882
|
|
20240805,114200,17913637730,2990,3000,3000,2990,4556
|
|
20240805,114100,17899991480,2995,3000,3000,2995,650
|
|
20240805,114000,17898043345,2995,2995,3000,2995,7363
|
|
20240805,113900,17875963885,2995,2995,3000,2995,4661
|
|
20240805,113800,17862000170,2995,2990,3000,2985,7841
|
|
20240805,113700,17838532170,2985,2995,2995,2980,21002
|
|
20240805,113600,17775770685,2995,3000,3005,2995,5951
|
|
20240805,113500,17757939890,3000,3005,3010,3000,8297
|
|
20240805,113400,17733026455,3005,3015,3015,3005,113489
|
|
20240805,113300,17391963235,3015,3015,3020,3015,9451
|
|
20240805,113200,17363468415,3015,3015,3020,3015,6711
|
|
20240805,113100,17343228710,3015,3025,3025,3015,5423
|
|
20240805,113000,17326864785,3025,3040,3040,3005,32098
|
|
20240805,112900,17229893880,3035,3030,3040,3030,14291
|
|
20240805,112800,17186512885,3030,3040,3045,3030,55609
|
|
20240805,112700,17017713020,3040,3025,3045,3025,37938
|
|
20240805,112600,16902494065,3025,3020,3030,3015,14640
|
|
20240805,112500,16858238465,3020,3015,3025,3015,34809
|
|
20240805,112400,16753158870,3005,3000,3010,2995,29074
|
|
20240805,112300,16665839325,3000,3005,3005,2990,18526
|
|
20240805,112200,16610265775,3005,2980,3005,2980,28465
|
|
20240805,112100,16525064960,2980,2975,2980,2975,9992
|
|
20240805,112000,16495311015,2975,2975,2980,2970,21617
|
|
20240805,111900,16431028075,2975,2955,2980,2955,44327
|
|
20240805,111800,16299378655,2955,2945,2960,2945,6893
|
|
20240805,111700,16279038385,2945,2950,2955,2945,4847
|
|
20240805,111600,16264742985,2950,2940,2950,2940,5809
|
|
20240805,111500,16247646885,2935,2930,2940,2930,8298
|
|
20240805,111400,16223276360,2925,2935,2940,2925,21377
|
|
20240805,111300,16160644145,2935,2945,2945,2935,7900
|
|
20240805,111200,16137413730,2945,2930,2945,2925,16215
|
|
20240805,111100,16089797260,2930,2920,2930,2920,19161
|
|
20240805,111000,16033774185,2925,2930,2930,2920,20300
|
|
20240805,110900,15974407320,2925,2930,2940,2925,33406
|
|
20240805,110800,15876622505,2930,2930,2940,2930,11802
|
|
20240805,110700,15842010945,2930,2940,2945,2930,34691
|
|
20240805,110600,15740196835,2940,2940,2945,2935,4921
|
|
20240805,110500,15725732240,2935,2940,2940,2930,11605
|
|
20240805,110400,15691726400,2930,2935,2935,2925,15612
|
|
20240805,110300,15646038235,2930,2935,2945,2925,16134
|
|
20240805,110200,15598727615,2930,2930,2930,2920,27884
|
|
20240805,110100,15517108355,2930,2935,2940,2920,26321
|
|
20240805,110000,15440067215,2935,2950,2950,2935,9576
|
|
20240805,105900,15411904975,2950,2945,2955,2945,5431
|
|
20240805,105800,15395894345,2955,2960,2960,2940,12512
|
|
20240805,105700,15359024435,2960,2955,2960,2955,2529
|
|
20240805,105600,15351550975,2955,2940,2960,2935,36324
|
|
20240805,105500,15244649600,2945,2940,2945,2940,7175
|
|
20240805,105400,15223551620,2940,2945,2960,2940,21770
|
|
20240805,105300,15159368070,2950,2965,2965,2945,55993
|
|
20240805,105200,14993619930,2965,2965,2970,2965,6520
|
|
20240805,105100,14974279040,2965,2955,2975,2950,12499
|
|
20240805,105000,14937362660,2955,2965,2975,2955,28138
|
|
20240805,104900,14853827875,2960,2970,2975,2960,11294
|
|
20240805,104800,14820359300,2970,2980,2985,2965,7523
|
|
20240805,104700,14797974465,2980,2955,2980,2955,3734
|
|
20240805,104600,14786900845,2955,2955,2965,2950,5527
|
|
20240805,104500,14770567435,2950,2960,2965,2950,14389
|
|
20240805,104400,14728013835,2960,2965,2965,2960,11648
|
|
20240805,104300,14693523465,2970,2975,2975,2965,11526
|
|
20240805,104200,14659294875,2970,2975,2985,2970,13862
|
|
20240805,104100,14618030280,2965,2960,2975,2955,17723
|
|
20240805,104000,14565577960,2960,2965,2965,2955,17859
|
|
20240805,103900,14512740925,2960,2965,2965,2960,7435
|
|
20240805,103800,14490707960,2965,2950,2975,2945,94441
|
|
20240805,103700,14210775555,2950,2930,2950,2925,25303
|
|
20240805,103600,14136558910,2925,2940,2945,2925,57599
|
|
20240805,103500,13967818950,2940,2970,2975,2940,133530
|
|
20240805,103400,13573692870,2970,2970,2975,2965,2472
|
|
20240805,103300,13566350390,2965,2975,2975,2960,46796
|
|
20240805,103200,13427736490,2980,2970,2980,2960,37145
|
|
20240805,103100,13317444885,2960,2960,2970,2955,13989
|
|
20240805,103000,13276026830,2965,2965,2980,2955,43817
|
|
20240805,102900,13146212675,2975,2980,2985,2960,21521
|
|
20240805,102800,13082319965,2985,2985,2990,2970,40727
|
|
20240805,102700,12960993920,2985,2990,3000,2985,14757
|
|
20240805,102600,12916853220,2990,3005,3005,2985,16437
|
|
20240805,102500,12867657195,3005,3005,3015,3000,29718
|
|
20240805,102400,12778391465,3005,3010,3015,3005,7730
|
|
20240805,102300,12755128915,3015,3020,3020,3005,7090
|
|
20240805,102200,12733760970,3025,3015,3025,3005,6395
|
|
20240805,102100,12714474060,3015,3020,3025,3015,4305
|
|
20240805,102000,12701471590,3010,3020,3020,3000,12434
|
|
20240805,101900,12664031520,3010,3010,3025,3005,23922
|
|
20240805,101800,12591940410,3005,2995,3005,2985,20151
|
|
20240805,101700,12531613635,3000,3000,3000,2985,30017
|
|
20240805,101600,12441851790,2995,3010,3010,2990,49802
|
|
20240805,101500,12292583015,3005,3015,3020,3005,4519
|
|
20240805,101400,12278987695,3010,3035,3035,3005,14345
|
|
20240805,101300,12235763995,3030,3015,3030,3015,3717
|
|
20240805,101200,12224539085,3015,3010,3025,3010,20404
|
|
20240805,101100,12163075615,3010,3015,3015,3010,17249
|
|
20240805,101000,12111132255,3015,3020,3025,3015,24302
|
|
20240805,100900,12037764450,3025,3040,3040,3025,6260
|
|
20240805,100800,12018797300,3040,3040,3040,3025,11933
|
|
20240805,100700,11982587335,3030,3045,3045,3030,13841
|
|
20240805,100600,11940565805,3040,3050,3050,3040,44866
|
|
20240805,100500,11803935595,3050,3040,3055,3030,13983
|
|
20240805,100400,11761318340,3035,3045,3045,3035,1143
|
|
20240805,100300,11757845845,3045,3055,3060,3020,19260
|
|
20240805,100200,11699157045,3050,3045,3055,3040,22185
|
|
20240805,100100,11631559615,3040,3030,3045,3030,14994
|
|
20240805,100000,11585993765,3030,3030,3035,3025,7866
|
|
20240805,095900,11562163285,3025,3030,3030,3020,7215
|
|
20240805,095800,11540338270,3020,3025,3030,3020,7493
|
|
20240805,095700,11517685025,3030,3025,3030,3025,5696
|
|
20240805,095600,11500430585,3030,3035,3035,3020,15635
|
|
20240805,095500,11453114715,3020,3020,3040,3020,17741
|
|
20240805,095400,11399394760,3020,3010,3020,3000,10784
|
|
20240805,095300,11366887030,3005,3000,3010,2995,5743
|
|
20240805,095200,11349654260,3000,3000,3000,2995,11763
|
|
20240805,095100,11314406055,3000,3010,3010,2995,26303
|
|
20240805,095000,11235526495,3010,3015,3015,3000,36971
|
|
20240805,094900,11124382000,3015,3015,3025,3010,6360
|
|
20240805,094800,11105198745,3015,3025,3025,3010,17179
|
|
20240805,094700,11053370750,3025,3015,3025,3015,6301
|
|
20240805,094600,11034320060,3015,3055,3060,3015,35102
|
|
20240805,094500,10927852850,3055,3050,3060,3030,32812
|
|
20240805,094400,10828176775,3055,3050,3060,3050,18503
|
|
20240805,094300,10771650065,3050,3045,3055,3040,20847
|
|
20240805,094200,10708183385,3045,3045,3055,3040,16459
|
|
20240805,094100,10658063405,3040,3025,3040,3025,25035
|
|
20240805,094000,10582110940,3025,3025,3035,3020,12179
|
|
20240805,093900,10545250380,3020,3035,3040,3020,24568
|
|
20240805,093800,10470746355,3040,3060,3060,3040,45926
|
|
20240805,093700,10330822390,3060,3040,3060,3035,36336
|
|
20240805,093600,10220100415,3040,3030,3045,3025,53590
|
|
20240805,093500,10057555735,3035,3000,3035,3000,53619
|
|
20240805,093400,9895376915,3005,2965,3005,2965,32825
|
|
20240805,093300,9797290790,2965,2975,2980,2960,52696
|
|
20240805,093200,9640828325,2975,2995,2995,2970,36474
|
|
20240805,093100,9532056640,2990,2995,3000,2975,43878
|
|
20240805,093000,9401036180,2985,3005,3020,2985,50684
|
|
20240805,092900,9248640405,3005,2990,3005,2980,40523
|
|
20240805,092800,9127503085,2995,2990,3000,2985,49811
|
|
20240805,092700,8978438820,2985,3000,3000,2975,54695
|
|
20240805,092600,8814771095,3000,2980,3000,2970,71156
|
|
20240805,092500,8602165065,2980,2965,2980,2960,20329
|
|
20240805,092400,8541785490,2965,2970,2980,2955,33745
|
|
20240805,092300,8441740110,2970,2945,2970,2935,32532
|
|
20240805,092200,8345731530,2940,2930,2950,2905,61085
|
|
20240805,092100,8167061500,2930,2935,2940,2925,42803
|
|
20240805,092000,8041557565,2930,2910,2935,2910,18424
|
|
20240805,091900,7987845800,2910,2940,2940,2910,85286
|
|
20240805,091800,7738359955,2935,2935,2945,2920,51995
|
|
20240805,091700,7585747425,2940,2965,2965,2935,123842
|
|
20240805,091600,7220413085,2965,2965,2970,2955,43841
|
|
20240805,091500,7090557935,2960,2965,2970,2955,38558
|
|
20240805,091400,6976405815,2975,2990,2990,2960,102789
|
|
20240805,091300,6670534720,2990,2970,2995,2960,50066
|
|
20240805,091200,6521420160,2975,2955,2980,2945,163495
|
|
20240805,091100,6036603700,2950,2925,2950,2925,85591
|
|
20240805,091000,5785010205,2930,2915,2940,2885,244607
|
|
20240805,090900,5074305760,2910,2950,2950,2905,103964
|
|
20240805,090800,4770338810,2950,2950,2960,2910,147801
|
|
20240805,090700,4335998270,2945,2980,2990,2920,254774
|
|
20240805,090600,3583222765,2975,3050,3050,2970,234073
|
|
20240805,090500,2878564515,3045,3100,3115,3045,107012
|
|
20240805,090400,2551147875,3110,3120,3135,3080,85895
|
|
20240805,090300,2284015605,3125,3105,3145,3095,73941
|
|
20240805,090200,2053420270,3105,3045,3110,3040,162298
|
|
20240805,090100,1556161935,3045,3055,3075,3030,142396
|
|
20240805,090000,1121750040,3060,3030,3080,3025,369252
|